S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
12 Jun 2013 | 12:17 UTC — Singapore
Please note that the June 12 forward curve assessments for Brent and Dubai swaps at Asia close 4.30pm Singapore time (0830 GMT) should read as follows:
Code Brent Swaps Code Dubai Swaps Code Brent/Dubai M01 13-Jul BRSSM01 102.69 AAHBM00 99.48 AAHAI00 +3.210 M02 13-Aug BRSSM02 102.34 AAHBN00 99.11 AAHAJ00 +3.230 M03 13-Sep BRSSM03 102 AAHBO00 98.83 AAHAK00 +3.170 M04 13-Oct BRSSM04 101.69 AAGR00 98.56 AAGN00 +3.130 M05 13-Nov BRSSM05 101.36 AAGS00 98.27 AAGO00 +3.090 M06 13-Dec BRSSM06 101.07 AAGT00 97.97 AAGP00 +3.100 M07 14-Jan BRSSM07 100.76 AAGU00 97.68 AAGQ00 +3.080 M08 14-Feb BRSSM08 100.42 DBSSM08 97.43 BDSSM08 +2.990 M09 14-Mar BRSSM09 100.11 DBSSM09 97.18 BDSSM09 +2.930 M10 14-Apr BRSSM10 99.8 DBSSM10 96.92 BDSSM10 +2.880 M11 14-May BRSSM11 99.5 DBSSM11 96.66 BDSSM11 +2.840 M12 14-Jun BRSSM12 99.2 DBSSM12 96.41 BDSSM12 +2.790 M13 14-Jul BRSSM13 98.89 DBSSM13 96.16 BDSSM13 +2.730 M14 14-Aug BRSSM14 98.54 DBSSM14 95.91 BDSSM14 +2.630 M15 14-Sep BRSSM15 98.2 DBSSM15 95.65 BDSSM15 +2.550 M16 14-Oct BRSSM16 97.86 DBSSM16 95.39 BDSSM16 +2.470 M17 14-Nov BRSSM17 97.51 DBSSM17 95.12 BDSSM17 +2.390 M18 14-Dec BRSSM18 97.27 DBSSM18 94.85 BDSSM18 +2.420 M19 15-Jan BRSSM19 97 DBSSM19 94.57 BDSSM19 +2.430 M20 15-Feb BRSSM20 96.73 DBSSM20 94.3 BDSSM20 +2.430 M21 15-Mar BRSSM21 96.49 DBSSM21 94.03 BDSSM21 +2.460 M22 15-Apr BRSSM22 96.22 DBSSM22 93.76 BDSSM22 +2.460 M23 15-May BRSSM23 95.97 DBSSM23 93.5 BDSSM23 +2.470 M24 15-Jun BRSSM24 95.72 DBSSM24 93.24 BDSSM24 +2.480 M25 15-Jul BRSSM25 95.48 DBSSM25 92.99 BDSSM25 +2.490 M26 15-Aug BRSSM26 95.23 DBSSM26 92.74 BDSSM26 +2.490 M27 15-Sep BRSSM27 95 DBSSM27 92.49 BDSSM27 +2.510 M28 15-Oct BRSSM28 94.76 DBSSM28 92.24 BDSSM28 +2.520 M29 15-Nov BRSSM29 94.52 DBSSM29 92 BDSSM29 +2.520 M30 15-Dec BRSSM30 94.33 DBSSM30 91.76 BDSSM30 +2.570 M31 16-Jan BRSSM31 94.09 DBSSM31 91.52 BDSSM31 +2.570 M32 16-Feb BRSSM32 93.89 DBSSM32 91.29 BDSSM32 +2.600 M33 16-Mar BRSSM33 93.7 DBSSM33 91.06 BDSSM33 +2.640 M34 16-Apr BRSSM34 93.47 DBSSM34 90.83 BDSSM34 +2.640 M35 16-May BRSSM35 93.26 DBSSM35 90.61 BDSSM35 +2.650 M36 16-Jun BRSSM36 93.06 DBSSM36 90.39 BDSSM36 +2.670 Qr01 Q3 13 BRSSQ01 102.34 AAHBP00 99.14 AAHAL00 +3.200 Qr02 Q4 13 BRSSQ02 101.38 AAHBQ00 98.27 AAHAM00 +3.110 Qr03 Q1 14 BRSSQ03 100.43 AAHBR00 97.43 AAHAN00 +3.000 Qr04 Q2 14 BRSSQ04 99.5 AAHBS00 96.66 AAHAO00 +2.840 Yr01 2014 BRSSY01 99.00 AAHBV00 96.28 AAHAR00 +2.720 Yr02 2015 BRSSY02 95.62 AAHBW00 93.14 AAHAS00 +2.490 Yr03 2016 BRSSY03 92.96 AAVFC00 90.3 BDSSY03 +2.620
Swaps Brent Singapore $/bbl Code Time Spread M01/02 Jul/Aug 13 BRTSM12 0.350 M02/03 Aug/Sep 13 BRTSM23 0.350 Q01/Q02 Q3 13/Q4 13 BRTSQ12 0.970
$/bbl Dubai Code Time Spread M01/02 Jul/Aug 13 AAHBG00 +0.370 M03/04 Sep/Oct 13 AAHBI00 +0.270
$/Bbl Dubai Code EFS M01 Jul 13 DEFSM01 3.32 M02 Aug 13 DEFSM02 3.75 M03 Sep 13 DEFSM03 3.71 M04 Oct 13 DEFSM04 3.62 M05 Nov 13 DEFSM05 3.59 M06 Dec 13 DEFSM06 3.57 M07 Jan 14 DEFSM07 3.55 M08 Feb 14 DEFSM08 3.5 M09 Mar 14 DEFSM09 3.43 M10 Apr 14 DEFSM10 3.37 M11 May 14 DEFSM11 3.31 M12 Jun 14 DEFSM12 3.24
These assessments appear in Platts Global Alert pages 2606, 2608, 2612 and 2614 and in the Platts databased under the codes listed above.
Reason: Incorrect crude oil values were fed into the PFC spreadsheet.