S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Solutions
Capabilities
Delivery Platforms
News & Research
Our Methodology
Methodology & Participation
Reference Tools
Featured Events
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
22 Mar 2019 | 04:22 UTC — London
London (Platts)--21Mar19/11:20 PM EDT/0320 GMT Symbol Ass. D. Corr. D. Orig Ass. New Ass. Description NSWM003 u 05Mar19 05Mar19 56.700 56.650 Naphtha Mo03 Swap Intraday NSWM002 u 05Mar19 05Mar19 56.900 56.850 Naphtha Mo02 Swap Intraday NSWM001 u 05Mar19 05Mar19 57.250 57.200 Naphtha Mo01 Swap Intraday NDUM003 u 05Mar19 05Mar19 -8.150 -8.180 Naphtha Mo03 Dubai Crack Sw NDUM002 u 05Mar19 05Mar19 -8.160 -8.190 Naphtha Mo02 Dubai Crack Sw NDUM001 u 05Mar19 05Mar19 -8.000 -8.040 Naphtha Mo01 Dubai Crack Sw NBRM003 u 05Mar19 05Mar19 -8.750 -8.760 Naphtha Mo03 Brent Crack Sw NBRM002 u 05Mar19 05Mar19 -8.560 -8.570 Naphtha Mo02 Brent Crack Sw NBRM001 u 05Mar19 05Mar19 -8.260 -8.270 Naphtha Mo01 Brent Crack Sw JKSM002 u 05Mar19 05Mar19 80.180 80.250 Jet Kero Mo02 Swap Intraday JDUM003 u 05Mar19 05Mar19 15.550 15.570 Jet Kero Mo03 Dubai Crack S JDUM002 u 05Mar19 05Mar19 15.120 15.210 Jet Kero Mo02 Dubai Crack S JDUM001 u 05Mar19 05Mar19 14.570 14.580 Jet Kero Mo01 Dubai Crack S JBRM003 u 05Mar19 05Mar19 14.950 14.990 Jet Kero Mo03 Brent Crack S JBRM002 u 05Mar19 05Mar19 14.720 14.830 Jet Kero Mo02 Brent Crack S JBRM001 u 05Mar19 05Mar19 14.310 14.350 Jet Kero Mo01 Brent Crack S IBRM003 u 05Mar19 05Mar19 65.510 65.470 ICE Brent Mo03 Futures Intr IBRM002 u 05Mar19 05Mar19 65.430 65.390 ICE Brent Mo02 Futures Intr IBRM001 u 05Mar19 05Mar19 65.050 65.010 ICE Brent Mo01 Futures Intr GWTM003 u 05Mar19 05Mar19 57.200 57.180 Globex WTI Mo03 Futures Int GWTM002 u 05Mar19 05Mar19 56.760 56.740 Globex WTI Mo02 Futures Int GWTM001 u 05Mar19 05Mar19 56.390 56.360 Globex WTI Mo01 Futures Int GSWM003 u 05Mar19 05Mar19 81.030 81.090 Gasoil Mo03 Swap Intraday I GSWM002 u 05Mar19 05Mar19 81.220 81.270 Gasoil Mo02 Swap Intraday I GSWM001 u 05Mar19 05Mar19 81.400 81.450 Gasoil Mo01 Swap Intraday I GDUM003 u 05Mar19 05Mar19 16.180 16.260 Gasoil Mo03 Dubai Crack Swa GDUM002 u 05Mar19 05Mar19 16.160 16.230 Gasoil Mo02 Dubai Crack Swa GDUM001 u 05Mar19 05Mar19 16.150 16.210 Gasoil Mo01 Dubai Crack Swa GBRM003 u 05Mar19 05Mar19 15.580 15.680 Gasoil Mo03 Brent Crack Swa GBRM002 u 05Mar19 05Mar19 15.760 15.850 Gasoil Mo02 Brent Crack Swa GBRM001 u 05Mar19 05Mar19 15.890 15.980 Gasoil Mo01 Brent Crack Swa FO3M003 u 05Mar19 05Mar19 412.850 412.400 FO 380 CST Mo03 Swap Intrad FO3M002 u 05Mar19 05Mar19 418.500 418.000 FO 380 CST Mo02 Swap Intrad FO3M001 u 05Mar19 05Mar19 423.000 422.500 FO 380 CST Mo01 Swap Intrad FO1M003 u 05Mar19 05Mar19 418.850 418.500 FO 180 CST Mo03 Swap Intrad FO1M002 u 05Mar19 05Mar19 424.000 423.750 FO 180 CST Mo02 Swap Intrad FO1M001 u 05Mar19 05Mar19 428.250 427.750 FO 180 CST Mo01 Swap Intrad F3DM003 u 05Mar19 05Mar19 0.170 0.110 FO 380 CST Mo03 Dubai Crack F3DM002 u 05Mar19 05Mar19 0.850 0.790 FO 380 CST Mo02 Dubai Crack F3DM001 u 05Mar19 05Mar19 1.360 1.300 FO 380 CST Mo01 Dubai Crack F3BM003 u 05Mar19 05Mar19 -0.430 -0.470 FO 380 CST Mo03 Brent Crack F3BM002 u 05Mar19 05Mar19 0.450 0.410 FO 380 CST Mo02 Brent Crack F3BM001 u 05Mar19 05Mar19 1.100 1.070 FO 380 CST Mo01 Brent Crack F1DM003 u 05Mar19 05Mar19 1.110 1.080 FO 180 CST Mo03 Dubai Crack F1DM002 u 05Mar19 05Mar19 1.710 1.690 FO 180 CST Mo02 Dubai Crack F1DM001 u 05Mar19 05Mar19 2.190 2.120 FO 180 CST Mo01 Dubai Crack F1BM003 u 05Mar19 05Mar19 0.510 0.500 FO 180 CST Mo03 Brent Crack F1BM001 u 05Mar19 05Mar19 1.930 1.890 FO 180 CST Mo01 Brent Crack DSWM003 u 05Mar19 05Mar19 64.850 64.830 Dubai Mo03 Swap Intraday In DSWM002 u 05Mar19 05Mar19 65.060 65.040 Dubai Mo02 Swap Intraday In DSWM001 u 05Mar19 05Mar19 65.250 65.240 Dubai Mo01 Swap Intraday In