Corrections for June 11, 2025
The following corrections were made on June 11, 2025
| Symbol | Assessment Date | Original Assessment | New Assessment | Description |
|---|---|---|---|---|
| AAJNT00c | 10-Jun-25 | 488.75 | 500.5 | Straight Run 0.5-0.7%S CIF Med C |
| AAJNT00h | 10-Jun-25 | 489 | 500.75 | Straight Run 0.5-0.7%S CIF Med C |
| AAJNT00l | 10-Jun-25 | 488.5 | 500.25 | Straight Run 0.5-0.7%S CIF Med C |
| ASFAA00c | 01-Apr-25 | 1972.02 | 1972.04 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 02-Apr-25 | 1982.91 | 1982.93 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 02-Jun-25 | 1731.4 | 1731.42 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 02-May-25 | 1776.52 | 1776.54 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 03-Apr-25 | 1969.98 | 1970 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 03-Jun-25 | 1757.42 | 1757.44 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 04-Apr-25 | 1970.16 | 1970.18 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 04-Jun-25 | 1746.26 | 1746.28 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 05-Jun-25 | 1748.3 | 1748.32 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 05-May-25 | 1803.48 | 1803.5 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 06-Jun-25 | 1749.59 | 1749.61 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 06-May-25 | 1789.14 | 1789.16 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 07-Apr-25 | 1933.99 | 1934.01 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 07-May-25 | 1779.16 | 1779.18 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 08-Apr-25 | 1924.02 | 1924.04 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 08-May-25 | 1786.93 | 1786.95 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 09-Apr-25 | 1888.72 | 1888.74 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 09-Jun-25 | 1734.55 | 1734.57 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 09-May-25 | 1768.39 | 1768.41 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 10-Apr-25 | 1895.12 | 1895.14 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 10-Jun-25 | 1730.09 | 1730.11 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 11-Apr-25 | 1886.62 | 1886.64 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 13-May-25 | 1764.06 | 1764.08 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 14-Apr-25 | 1901.05 | 1901.07 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 14-May-25 | 1768.54 | 1768.57 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 15-Apr-25 | 1893.29 | 1893.31 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 15-May-25 | 1753.6 | 1753.63 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 16-Apr-25 | 1834.58 | 1834.6 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 16-May-25 | 1771.61 | 1771.63 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 17-Apr-25 | 1829.92 | 1829.94 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 19-May-25 | 1736.05 | 1736.07 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 20-May-25 | 1749.7 | 1749.72 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 21-Apr-25 | 1797.24 | 1797.26 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 21-May-25 | 1741.73 | 1741.75 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 22-Apr-25 | 1782.89 | 1782.91 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 22-May-25 | 1732.29 | 1732.31 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 23-Apr-25 | 1775.5 | 1775.52 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 23-May-25 | 1731.87 | 1731.89 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 24-Apr-25 | 1757.86 | 1757.88 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 25-Apr-25 | 1769.46 | 1769.48 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 26-May-25 | 1731.48 | 1731.5 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 27-May-25 | 1730.04 | 1730.06 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 28-Apr-25 | 1756.09 | 1756.11 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 28-May-25 | 1735.16 | 1735.18 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 29-Apr-25 | 1783.52 | 1783.54 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 29-May-25 | 1750.82 | 1750.84 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 30-Apr-25 | 1795.69 | 1795.71 | Sustainable Aviation Fuel (HEFA- |
| ASFAA00c | 30-May-25 | 1733.03 | 1733.05 | Sustainable Aviation Fuel (HEFA- |
| ASFAA03c | 01-Apr-25 | 1861.935 | 1861.955 | Sustainable Aviation Fuel (HEFA- |
| ASFAB00c | 02-Apr-25 | 244.65 | 244.66 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 02-Apr-25 | 2015.28 | 2015.3 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 02-Jun-25 | 1987.11 | 1987.13 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 02-May-25 | 1912.71 | 1912.73 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 03-Apr-25 | 2031.26 | 2031.28 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 03-Jun-25 | 1974.36 | 1974.38 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 04-Apr-25 | 2048.73 | 2048.75 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 04-Jun-25 | 1976.33 | 1976.35 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 05-Jun-25 | 1984.17 | 1984.19 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 05-May-25 | 1936.79 | 1936.81 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 06-Jun-25 | 1983.2 | 1983.23 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 06-May-25 | 1931.71 | 1931.73 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 07-Apr-25 | 2065.16 | 2065.18 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 07-May-25 | 1933.33 | 1933.35 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 08-Apr-25 | 2055.21 | 2055.23 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 08-May-25 | 1952.49 | 1952.51 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 09-Apr-25 | 2008.75 | 2008.77 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 09-Jun-25 | 1982.7 | 1982.72 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 09-May-25 | 1948.72 | 1948.74 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 10-Apr-25 | 1995.75 | 1995.77 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 10-Jun-25 | 1980.79 | 1980.81 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 11-Apr-25 | 1996.35 | 1996.37 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 13-May-25 | 1948.62 | 1948.64 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 14-Apr-25 | 1956.14 | 1956.16 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 14-May-25 | 1941.95 | 1941.97 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 15-Apr-25 | 1956.47 | 1956.49 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 15-May-25 | 1949.36 | 1949.38 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 16-Apr-25 | 1962.08 | 1962.1 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 16-May-25 | 1966.39 | 1966.41 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 17-Apr-25 | 1957.99 | 1958.01 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 19-May-25 | 1968.06 | 1968.08 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 20-May-25 | 1968.34 | 1968.36 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 21-Apr-25 | 1943.95 | 1943.97 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 21-May-25 | 1969.04 | 1969.06 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 22-Apr-25 | 1943.43 | 1943.45 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 22-May-25 | 1977.96 | 1977.98 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 23-Apr-25 | 1929.62 | 1929.64 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 23-May-25 | 1977.34 | 1977.36 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 24-Apr-25 | 1928.64 | 1928.66 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 25-Apr-25 | 1924.73 | 1924.75 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 26-May-25 | 1973.72 | 1973.74 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 27-May-25 | 1975.16 | 1975.18 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 28-Apr-25 | 1925.8 | 1925.82 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 28-May-25 | 1983.74 | 1983.75 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 29-Apr-25 | 1917.44 | 1917.45 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 29-May-25 | 1980.34 | 1980.36 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 30-Apr-25 | 1909.94 | 1909.96 | Sustainable Aviation Fuel (HEFA- |
| ASFAC00c | 30-May-25 | 1991.47 | 1991.49 | Sustainable Aviation Fuel (HEFA- |
| ASFAC03c | 01-Apr-25 | 1976.023 | 1976.041 | Sustainable Aviation Fuel (HEFA- |
| ASIAC00c | 01-Apr-25 | 1144.02 | 1144.04 | Asia RD-Gasoil Spread |
| ASIAC00c | 02-Apr-25 | 1155.22 | 1155.23 | Asia RD-Gasoil Spread |
| ASIAC00c | 02-Jun-25 | 987.74 | 987.75 | Asia RD-Gasoil Spread |
| ASIAC00c | 02-May-25 | 1041.52 | 1041.54 | Asia RD-Gasoil Spread |
| ASIAC00c | 03-Jun-25 | 1009.37 | 1009.38 | Asia RD-Gasoil Spread |
| ASIAC00c | 04-Apr-25 | 1184.36 | 1184.37 | Asia RD-Gasoil Spread |
| ASIAC00c | 04-Jun-25 | 991.65 | 991.67 | Asia RD-Gasoil Spread |
| ASIAC00c | 05-Jun-25 | 999.07 | 999.08 | Asia RD-Gasoil Spread |
| ASIAC00c | 05-May-25 | 1078.37 | 1078.38 | Asia RD-Gasoil Spread |
| ASIAC00c | 06-Jun-25 | 995.69 | 995.7 | Asia RD-Gasoil Spread |
| ASIAC00c | 06-May-25 | 1058.6 | 1056.8 | Asia RD-Gasoil Spread |
| ASIAC00c | 07-Apr-25 | 1180.59 | 1180.6 | Asia RD-Gasoil Spread |
| ASIAC00c | 07-May-25 | 1041.81 | 1041.83 | Asia RD-Gasoil Spread |
| ASIAC00c | 08-Apr-25 | 1162.83 | 1162.85 | Asia RD-Gasoil Spread |
| ASIAC00c | 08-May-25 | 1058.78 | 1058.8 | Asia RD-Gasoil Spread |
| ASIAC00c | 09-Apr-25 | 1156.34 | 1156.35 | Asia RD-Gasoil Spread |
| ASIAC00c | 09-Jun-25 | 973.25 | 973.26 | Asia RD-Gasoil Spread |
| ASIAC00c | 09-May-25 | 1029.86 | 1029.87 | Asia RD-Gasoil Spread |
| ASIAC00c | 10-Apr-25 | 1141.86 | 1141.88 | Asia RD-Gasoil Spread |
| ASIAC00c | 10-Jun-25 | 967.2 | 967.22 | Asia RD-Gasoil Spread |
| ASIAC00c | 11-Apr-25 | 1137.37 | 1137.38 | Asia RD-Gasoil Spread |
| ASIAC00c | 13-May-25 | 1012.31 | 1012.33 | Asia RD-Gasoil Spread |
| ASIAC00c | 14-Apr-25 | 1141.46 | 1141.48 | Asia RD-Gasoil Spread |
| ASIAC00c | 14-May-25 | 1005.48 | 1005.49 | Asia RD-Gasoil Spread |
| ASIAC00c | 15-Apr-25 | 1128.57 | 1128.59 | Asia RD-Gasoil Spread |
| ASIAC00c | 15-May-25 | 1002.65 | 1002.67 | Asia RD-Gasoil Spread |
| ASIAC00c | 16-Apr-25 | 1073.56 | 1073.57 | Asia RD-Gasoil Spread |
| ASIAC00c | 16-May-25 | 1021.22 | 1021.23 | Asia RD-Gasoil Spread |
| ASIAC00c | 17-Apr-25 | 1062.73 | 1062.74 | Asia RD-Gasoil Spread |
| ASIAC00c | 19-May-25 | 990.28 | 990.3 | Asia RD-Gasoil Spread |
| ASIAC00c | 20-May-25 | 1001.99 | 1002.01 | Asia RD-Gasoil Spread |
| ASIAC00c | 21-Apr-25 | 1033.85 | 1033.87 | Asia RD-Gasoil Spread |
| ASIAC00c | 21-May-25 | 991.08 | 991.09 | Asia RD-Gasoil Spread |
| ASIAC00c | 22-Apr-25 | 1020.01 | 1020.02 | Asia RD-Gasoil Spread |
| ASIAC00c | 22-May-25 | 996.13 | 996.15 | Asia RD-Gasoil Spread |
| ASIAC00c | 23-Apr-25 | 1004.87 | 1004.88 | Asia RD-Gasoil Spread |
| ASIAC00c | 23-May-25 | 999.83 | 999.85 | Asia RD-Gasoil Spread |
| ASIAC00c | 24-Apr-25 | 1000.53 | 1000.55 | Asia RD-Gasoil Spread |
| ASIAC00c | 25-Apr-25 | 1005.43 | 1005.45 | Asia RD-Gasoil Spread |
| ASIAC00c | 26-May-25 | 993.54 | 993.56 | Asia RD-Gasoil Spread |
| ASIAC00c | 27-May-25 | 993.3 | 993.31 | Asia RD-Gasoil Spread |
| ASIAC00c | 28-Apr-25 | 993.89 | 993.91 | Asia RD-Gasoil Spread |
| ASIAC00c | 28-May-25 | 998.81 | 998.82 | Asia RD-Gasoil Spread |
| ASIAC00c | 29-Apr-25 | 1027.79 | 1027.81 | Asia RD-Gasoil Spread |
| ASIAC00c | 29-May-25 | 1000.87 | 1000.89 | Asia RD-Gasoil Spread |
| ASIAC00c | 30-Apr-25 | 1054.36 | 1054.38 | Asia RD-Gasoil Spread |
| ASIAC00c | 30-May-25 | 997.53 | 997.55 | Asia RD-Gasoil Spread |
| ASIAE00c | 01-Apr-25 | 1278.64 | 1278.66 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 02-Apr-25 | 1290.08 | 1290.1 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 02-Jun-25 | 1113.94 | 1113.96 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 02-May-25 | 1166.56 | 1166.58 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 03-Jun-25 | 1138.85 | 1138.87 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 04-Apr-25 | 1324.57 | 1324.59 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 04-Jun-25 | 1120.82 | 1120.84 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 05-Jun-25 | 1129.81 | 1129.83 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 05-May-25 | 1207.11 | 1207.13 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 06-Jun-25 | 1125.73 | 1125.75 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 06-May-25 | 1183.01 | 1181.02 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 07-Apr-25 | 1322.06 | 1322.08 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 07-May-25 | 1163.99 | 1164.01 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 08-Apr-25 | 1304.42 | 1304.44 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 08-May-25 | 1185.98 | 1186 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 09-Apr-25 | 1297.09 | 1297.11 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 09-Jun-25 | 1099.07 | 1099.09 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 09-May-25 | 1156.38 | 1156.4 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 10-Apr-25 | 1280.97 | 1280.99 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 10-Jun-25 | 1092.72 | 1092.74 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 11-Apr-25 | 1276.98 | 1277 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 13-May-25 | 1138.3 | 1138.32 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 14-Apr-25 | 1279.32 | 1279.34 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 14-May-25 | 1130.46 | 1130.49 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 15-Apr-25 | 1263.34 | 1263.36 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 15-May-25 | 1127.68 | 1127.71 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 16-Apr-25 | 1204.63 | 1204.65 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 16-May-25 | 1149.64 | 1149.66 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 17-Apr-25 | 1192.07 | 1192.09 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 19-May-25 | 1114.56 | 1114.58 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 20-May-25 | 1127.73 | 1127.75 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 21-Apr-25 | 1159.47 | 1159.49 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 21-May-25 | 1115.89 | 1115.91 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 22-Apr-25 | 1142.99 | 1143.01 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 22-May-25 | 1118.78 | 1118.8 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 23-Apr-25 | 1123.12 | 1123.14 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 23-May-25 | 1120.25 | 1120.27 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 24-Apr-25 | 1116.46 | 1116.48 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 25-Apr-25 | 1123.24 | 1123.26 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 26-May-25 | 1114.17 | 1114.19 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 27-May-25 | 1114.95 | 1114.97 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 28-Apr-25 | 1110.27 | 1110.29 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 28-May-25 | 1120.94 | 1120.96 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 29-Apr-25 | 1147.33 | 1147.35 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 29-May-25 | 1123.72 | 1123.74 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 30-Apr-25 | 1176.25 | 1176.27 | Asia SAF-Jet Fuel Spread |
| ASIAE00c | 30-May-25 | 1122.04 | 1122.06 | Asia SAF-Jet Fuel Spread |
| ASMAA00c | 01-Apr-25 | 1972.02 | 1972.04 | Sustainable Aviation Fuel (HEFA- |
| ASMAA00c | 02-Apr-25 | 1982.91 | 1982.93 | Sustainable Aviation Fuel (HEFA- |
| ASMAA00c | 08-Apr-25 | 1924.02 | 1924.04 | Sustainable Aviation Fuel (HEFA- |
| ASMAC00c | 02-Apr-25 | 2015.28 | 2015.3 | Sustainable Aviation Fuel (HEFA- |
| ASMAC00c | 03-Apr-25 | 2031.26 | 2031.28 | Sustainable Aviation Fuel (HEFA- |
| ASMAC00c | 10-Apr-25 | 1995.75 | 1995.77 | Sustainable Aviation Fuel (HEFA- |
| B3IZT00c | 11-Jun-25 | 534 | 542.5 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 11-Jun-25 | 534 | 551 | Bunker FO 380 CST Dlvd Izmit |
| DM174CCu | 10-Jun-25 | 210.85 | 212 | DTN Unl Mid Fargo ND Hartland Un |
| EIAC700u | 06-Jun-25 | 1831 | 205 | EIA 9 Resid FO US Exp |
| GADAA03c | 01-Apr-25 | 48.03 | 48.04 | Australia Renewable derived Ammo |
| GADAA03c | 01-Mar-25 | 49.81 | 49.78 | Australia Renewable derived Ammo |
| GADAA04c | 02-Jun-25 | 48.37 | 48.38 | Australia Renewable derived Ammo |
| GADAA04c | 07-Apr-25 | 47.45 | 47.46 | Australia Renewable derived Ammo |
| GADAA04c | 09-Jun-25 | 48.47 | 48.48 | Australia Renewable derived Ammo |
| GADAA04c | 12-May-25 | 48.28 | 48.29 | Australia Renewable derived Ammo |
| GADAA04c | 14-Apr-25 | 48.14 | 48.15 | Australia Renewable derived Ammo |
| GADAA04c | 22-Apr-25 | 48.32 | 48.33 | Australia Renewable derived Ammo |
| GADAA04c | 28-Apr-25 | 48.21 | 48.22 | Australia Renewable derived Ammo |
| GADAA04c | 31-Mar-25 | 48.26 | 48.09 | Australia Renewable derived Ammo |
| GADAB03c | 01-Apr-25 | 845.05 | 845.14 | Australia Renewable derived Ammo |
| GADAB03c | 01-Mar-25 | 876.29 | 875.69 | Australia Renewable derived Ammo |
| GADAB03c | 01-May-25 | 851.4 | 851.49 | Australia Renewable derived Ammo |
| GADAB04c | 02-Jun-25 | 851.06 | 851.15 | Australia Renewable derived Ammo |
| GADAB04c | 06-May-25 | 851.95 | 852.04 | Australia Renewable derived Ammo |
| GADAB04c | 07-Apr-25 | 834.84 | 834.93 | Australia Renewable derived Ammo |
| GADAB04c | 09-Jun-25 | 852.81 | 852.9 | Australia Renewable derived Ammo |
| GADAB04c | 12-May-25 | 849.48 | 849.57 | Australia Renewable derived Ammo |
| GADAB04c | 14-Apr-25 | 847 | 847.09 | Australia Renewable derived Ammo |
| GADAB04c | 19-May-25 | 850.95 | 851.04 | Australia Renewable derived Ammo |
| GADAB04c | 22-Apr-25 | 850.13 | 850.22 | Australia Renewable derived Ammo |
| GADAB04c | 27-May-25 | 853.22 | 853.32 | Australia Renewable derived Ammo |
| GADAB04c | 28-Apr-25 | 848.24 | 848.33 | Australia Renewable derived Ammo |
| GADAB04c | 31-Mar-25 | 849.05 | 846.05 | Australia Renewable derived Ammo |
| GADAE03c | 01-Apr-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE03c | 01-Mar-25 | 54.63 | 54.64 | Middle East Renewable derived Am |
| GADAE03c | 01-May-25 | 47.65 | 47.66 | Middle East Renewable derived Am |
| GADAE04c | 02-Jun-25 | 47.6 | 47.61 | Middle East Renewable derived Am |
| GADAE04c | 06-May-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 07-Apr-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 09-Jun-25 | 47.6 | 47.61 | Middle East Renewable derived Am |
| GADAE04c | 12-May-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 14-Apr-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 19-May-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 22-Apr-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 27-May-25 | 47.6 | 47.61 | Middle East Renewable derived Am |
| GADAE04c | 28-Apr-25 | 47.66 | 47.67 | Middle East Renewable derived Am |
| GADAE04c | 31-Mar-25 | 47.77 | 47.78 | Middle East Renewable derived Am |
| GADAF03c | 01-Apr-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF03c | 01-Mar-25 | 961.22 | 961.25 | Middle East Renewable derived Am |
| GADAF03c | 01-May-25 | 838.25 | 838.41 | Middle East Renewable derived Am |
| GADAF03c | 01-May-25 | 838.29 | 838.41 | Middle East Renewable derived Am |
| GADAF04c | 02-Jun-25 | 837.5 | 837.66 | Middle East Renewable derived Am |
| GADAF04c | 06-May-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 07-Apr-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 09-Jun-25 | 837.5 | 837.66 | Middle East Renewable derived Am |
| GADAF04c | 12-May-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 14-Apr-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 19-May-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 22-Apr-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 27-May-25 | 837.5 | 837.66 | Middle East Renewable derived Am |
| GADAF04c | 28-Apr-25 | 838.5 | 838.66 | Middle East Renewable derived Am |
| GADAF04c | 31-Mar-25 | 840.5 | 840.66 | Middle East Renewable derived Am |
| GADAG03c | 01-Apr-25 | 46.68 | 46.69 | Middle East Renewable derived Am |
| GADAG03c | 01-May-25 | 46.65 | 46.66 | Middle East Renewable derived Am |
| GADAG04c | 02-Jun-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 06-May-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 07-Apr-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 09-Jun-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 12-May-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 14-Apr-25 | 46.69 | 46.7 | Middle East Renewable derived Am |
| GADAG04c | 19-May-25 | 46.69 | 46.7 | Middle East Renewable derived Am |
| GADAG04c | 22-Apr-25 | 46.69 | 46.7 | Middle East Renewable derived Am |
| GADAG04c | 27-May-25 | 46.64 | 46.65 | Middle East Renewable derived Am |
| GADAG04c | 28-Apr-25 | 46.69 | 46.7 | Middle East Renewable derived Am |
| GADAG04c | 31-Mar-25 | 46.81 | 46.82 | Middle East Renewable derived Am |
| GADAH03c | 01-Apr-25 | 821.25 | 821.41 | Middle East Renewable derived Am |
| GADAH03c | 01-Mar-25 | 944.62 | 944.65 | Middle East Renewable derived Am |
| GADAH03c | 01-May-25 | 820.75 | 820.91 | Middle East Renewable derived Am |
| GADAH04c | 02-Jun-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 06-May-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 07-Apr-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 09-Jun-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 12-May-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 14-Apr-25 | 821.5 | 821.66 | Middle East Renewable derived Am |
| GADAH04c | 19-May-25 | 821.5 | 821.66 | Middle East Renewable derived Am |
| GADAH04c | 22-Apr-25 | 821.5 | 821.66 | Middle East Renewable derived Am |
| GADAH04c | 27-May-25 | 820.5 | 820.66 | Middle East Renewable derived Am |
| GADAH04c | 28-Apr-25 | 821.5 | 821.66 | Middle East Renewable derived Am |
| GADAH04c | 31-Mar-25 | 823.5 | 823.66 | Middle East Renewable derived Am |
| HVMAA00c | 01-Apr-25 | 224.07 | 224.08 | RD Cost of Production (PFAD) Sou |
| HVMAA03c | 01-Apr-25 | 210.964 | 210.967 | RD Cost of Production (PFAD) Sou |
| HVMAB00c | 01-Apr-25 | 1808.49 | 1808.51 | RD Cost of Production (PFAD) Sou |
| HVMAB00c | 02-Apr-25 | 1816.78 | 1816.79 | RD Cost of Production (PFAD) Sou |
| HVMAB00c | 08-Apr-25 | 1755.25 | 1755.27 | RD Cost of Production (PFAD) Sou |
| HVMAB03c | 01-Apr-25 | 1702.695 | 1702.71 | RD Cost of Production (PFAD) Sou |
| HVMAC00c | 02-Apr-25 | 1847.2 | 1847.22 | RD Cost of Production (UCO) Nort |
| HVMAC00c | 03-Apr-25 | 1859.75 | 1859.76 | RD Cost of Production (UCO) Nort |
| HVMAC00c | 09-Apr-25 | 1831.12 | 1831.13 | RD Cost of Production (UCO) Nort |
| HVMAC03c | 01-Apr-25 | 1806.864 | 1806.879 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 02-Apr-25 | 1847.2 | 1847.22 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 02-Jun-25 | 1815.52 | 1815.53 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 02-May-25 | 1749.36 | 1749.38 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 03-Apr-25 | 1859.75 | 1859.76 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 03-Jun-25 | 1804.07 | 1804.09 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 04-Apr-25 | 1872.54 | 1872.56 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 04-Jun-25 | 1805.79 | 1805.8 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 05-Jun-25 | 1812.15 | 1812.17 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 05-May-25 | 1769.46 | 1769.48 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 06-Jun-25 | 1811.59 | 1811.61 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 06-May-25 | 1765.93 | 1765.95 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 07-Apr-25 | 1882.37 | 1882.39 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 07-May-25 | 1767.63 | 1767.65 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 08-Apr-25 | 1875.08 | 1875.1 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 08-May-25 | 1784.03 | 1784.04 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 09-Apr-25 | 1831.12 | 1831.13 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 09-Jun-25 | 1811.69 | 1811.71 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 09-May-25 | 1781.9 | 1781.92 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 10-Apr-25 | 1822.56 | 1822.58 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 10-Jun-25 | 1810.48 | 1810.49 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 11-Apr-25 | 1822.93 | 1822.94 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 13-May-25 | 1782.32 | 1782.33 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 14-Apr-25 | 1788.73 | 1788.74 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 14-May-25 | 1777.81 | 1777.83 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 15-Apr-25 | 1788.79 | 1788.8 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 15-May-25 | 1782.68 | 1782.7 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 16-Apr-25 | 1792.71 | 1792.73 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 16-May-25 | 1797.51 | 1797.52 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 17-Apr-25 | 1790.26 | 1790.28 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 19-May-25 | 1799.18 | 1799.2 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 20-May-25 | 1799.43 | 1799.45 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 21-Apr-25 | 1777.59 | 1777.61 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 21-May-25 | 1800.37 | 1800.39 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 22-Apr-25 | 1777.32 | 1777.33 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 22-May-25 | 1806.61 | 1806.62 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 23-Apr-25 | 1766.35 | 1766.37 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 23-May-25 | 1805.91 | 1805.93 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 24-Apr-25 | 1765.12 | 1765.14 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 25-Apr-25 | 1762.08 | 1762.1 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 26-May-25 | 1803.41 | 1803.43 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 27-May-25 | 1804.57 | 1804.58 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 28-Apr-25 | 1762.74 | 1762.75 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 28-May-25 | 1811.99 | 1812 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 29-Apr-25 | 1754.91 | 1754.93 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 29-May-25 | 1809.74 | 1809.76 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 30-Apr-25 | 1747.46 | 1747.47 | RD Cost of Production (UCO) Nort |
| HVNAA00c | 30-May-25 | 1818.72 | 1818.73 | RD Cost of Production (UCO) Nort |
| HVNAA03c | 01-Apr-25 | 1806.864 | 1806.879 | RD Cost of Production (UCO) Nort |
| HVSAA00c | 01-Apr-25 | 224.07 | 224.08 | RD Cost of Production (PFAD) Sou |
| HVSAA03c | 01-Apr-25 | 210.964 | 210.967 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 01-Apr-25 | 1808.49 | 1808.51 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 02-Apr-25 | 1816.78 | 1816.79 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 02-Jun-25 | 1583.89 | 1583.9 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 02-May-25 | 1625.23 | 1625.25 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 03-Apr-25 | 1803.01 | 1803.03 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 03-Jun-25 | 1607.08 | 1607.09 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 04-Apr-25 | 1800.25 | 1800.26 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 04-Jun-25 | 1597.04 | 1597.06 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 05-Jun-25 | 1598.27 | 1598.28 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 05-May-25 | 1648.29 | 1648.3 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 06-Jun-25 | 1599.44 | 1599.45 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 06-May-25 | 1635.65 | 1635.66 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 07-Apr-25 | 1763.33 | 1763.34 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 07-May-25 | 1627.31 | 1627.33 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 08-Apr-25 | 1755.25 | 1755.27 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 08-May-25 | 1633.4 | 1633.42 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 09-Apr-25 | 1721.79 | 1721.8 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 09-Jun-25 | 1586.76 | 1586.77 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 09-May-25 | 1617.81 | 1617.82 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 10-Apr-25 | 1730.26 | 1730.28 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 10-Jun-25 | 1583.54 | 1583.56 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 11-Apr-25 | 1722.57 | 1722.58 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 13-May-25 | 1614.79 | 1614.81 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 14-Apr-25 | 1737.24 | 1737.26 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 14-May-25 | 1620.03 | 1620.04 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 15-Apr-25 | 1729.93 | 1729.95 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 15-May-25 | 1604.98 | 1605 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 16-Apr-25 | 1676.49 | 1676.5 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 16-May-25 | 1620.8 | 1620.81 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 17-Apr-25 | 1673.11 | 1673.12 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 19-May-25 | 1588.74 | 1588.76 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 20-May-25 | 1600.6 | 1600.62 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 21-Apr-25 | 1643.93 | 1643.95 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 21-May-25 | 1593.49 | 1593.5 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 22-Apr-25 | 1631.51 | 1631.52 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 22-May-25 | 1584.01 | 1584.03 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 23-Apr-25 | 1626.42 | 1626.43 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 23-May-25 | 1583.46 | 1583.48 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 24-Apr-25 | 1610.31 | 1610.33 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 25-Apr-25 | 1620.87 | 1620.89 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 26-May-25 | 1583.51 | 1583.53 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 27-May-25 | 1582.45 | 1582.46 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 28-Apr-25 | 1608.81 | 1608.83 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 28-May-25 | 1586.69 | 1586.7 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 29-Apr-25 | 1633.18 | 1633.2 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 29-May-25 | 1601.49 | 1601.51 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 30-Apr-25 | 1643.06 | 1643.08 | RD Cost of Production (PFAD) Sou |
| HVSAB00c | 30-May-25 | 1584.74 | 1584.76 | RD Cost of Production (PFAD) Sou |
| HVSAB03c | 01-Apr-25 | 1702.695 | 1702.71 | RD Cost of Production (PFAD) Sou |
| LGIZT00c | 11-Jun-25 | 734 | 738 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 11-Jun-25 | 738 | 746 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 11-Jun-25 | 690 | 675 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 11-Jun-25 | 690 | 665 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFIZM00c | 11-Jun-25 | 655 | 653 | Marine Fuel 0.5% Dlvd Izmit |
| MFSKG00c | 11-Jun-25 | 510 | 511 | Marine Fuel 0.5% Dlvd Skagen |
| MGSKA00c | 11-Jun-25 | 690 | 675 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 11-Jun-25 | 690 | 665 | Marine Gasoil Dlvd Skagen |
| UFGOT00c | 11-Jun-25 | 670 | 655 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 11-Jun-25 | 670 | 655 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 11-Jun-25 | 670 | 645 | Bunker FO Ultra Low Sulfur Dlvd |
| XNLC001c | 09-Jun-25 | 64.77 | 65.38 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC001c | 10-Jun-25 | 64.98 | 64.74 | NYMEX Globex Lt Swt Crude 01-Mo |
| XNLC002c | 09-Jun-25 | 63.85 | 64.28 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC002c | 10-Jun-25 | 63.91 | 63.65 | NYMEX Globex Lt Swt Crude 02-Mo |
| XNLC003c | 09-Jun-25 | 62.94 | 63.3 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC003c | 10-Jun-25 | 62.94 | 62.66 | NYMEX Globex Lt Swt Crude 03-Mo |
| XNLC004c | 09-Jun-25 | 62.21 | 62.54 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC004c | 10-Jun-25 | 62.21 | 61.94 | NYMEX Globex Lt Swt Crude 04-Mo |
| XNLC005c | 09-Jun-25 | 61.77 | 62.03 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC005c | 10-Jun-25 | 61.76 | 61.48 | NYMEX Globex Lt Swt Crude 05-Mo |
| XNLC006c | 09-Jun-25 | 61.46 | 61.74 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC006c | 10-Jun-25 | 61.52 | 61.25 | NYMEX Globex Lt Swt Crude 06-Mo |
| XNLC007c | 09-Jun-25 | 61.33 | 61.58 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC007c | 10-Jun-25 | 61.4 | 61.15 | NYMEX Globex Lt Swt Crude 07-Mo |
| XNLC008c | 09-Jun-25 | 61.22 | 61.48 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC008c | 10-Jun-25 | 61.37 | 61.22 | NYMEX Globex Lt Swt Crude 08-Mo |
| XNLC009c | 09-Jun-25 | 61.33 | 61.54 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC009c | 10-Jun-25 | 61.37 | 61.1 | NYMEX Globex Lt Swt Crude 09-Mo |
| XNLC010c | 09-Jun-25 | 61.33 | 61.48 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC010c | 10-Jun-25 | 61.42 | 61.24 | NYMEX Globex Lt Swt Crude 10-Mo |
| XNLC011c | 09-Jun-25 | 61.29 | 61.66 | NYMEX Globex Lt Swt Crude 11-Mo |
| XNLC012c | 09-Jun-25 | 61.47 | 61.66 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC012c | 10-Jun-25 | 61.51 | 61.27 | NYMEX Globex Lt Swt Crude 12-Mo |
| XNLC013c | 09-Jun-25 | 61.37 | 61.7 | NYMEX Globex Lt Swt Crude 13-Mo |
| XNLC016c | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016h | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016l | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC016o | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude 16-Mo |
| XNLC018c | 09-Jun-25 | 61.68 | 61.78 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC018c | 10-Jun-25 | 61.67 | 61.43 | NYMEX Globex Lt Swt Crude 18-Mo |
| XNLC024c | 09-Jun-25 | 61.81 | 61.89 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC024c | 10-Jun-25 | 61.85 | 61.62 | NYMEX Globex Lt Swt Crude 24-Mo |
| XNLC027c | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude 27-Mo |
| XNLC027h | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude 27-Mo |
| XNLC027l | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude 27-Mo |
| XNLC027o | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude 27-Mo |
| XNLC030c | 10-Jun-25 | 62 | 61.79 | NYMEX Globex Lt Swt Crude 30-Mo |
| XNLC042c | 09-Jun-25 | 62.29 | 62.17 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC042c | 10-Jun-25 | 62.2 | 61.97 | NYMEX Globex Lt Swt Crude 42-Mo |
| XNLC054c | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude 54-Mo |
| XNLC054h | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude 54-Mo |
| XNLC054l | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude 54-Mo |
| XNLC054o | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude 54-Mo |
| XNLC066c | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066h | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066l | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC066o | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude 66-Mo |
| XNLC078c | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078h | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078l | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC078o | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude 78-Mo |
| XNLC090c | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090h | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090l | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLC090o | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude 90-Mo |
| XNLCF26c | 09-Jun-25 | 61.33 | 61.58 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCF26c | 10-Jun-25 | 61.4 | 61.15 | NYMEX Globex Lt Swt Crude Jan 20 |
| XNLCG26c | 09-Jun-25 | 61.22 | 61.48 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCG26c | 10-Jun-25 | 61.37 | 61.22 | NYMEX Globex Lt Swt Crude Feb 20 |
| XNLCH26c | 09-Jun-25 | 61.33 | 61.54 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCH26c | 10-Jun-25 | 61.37 | 61.1 | NYMEX Globex Lt Swt Crude Mar 20 |
| XNLCJ26c | 09-Jun-25 | 61.33 | 61.48 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCJ26c | 10-Jun-25 | 61.42 | 61.24 | NYMEX Globex Lt Swt Crude Apr 20 |
| XNLCK26c | 09-Jun-25 | 61.29 | 61.66 | NYMEX Globex Lt Swt Crude May 20 |
| XNLCM26c | 09-Jun-25 | 61.47 | 61.66 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM26c | 10-Jun-25 | 61.51 | 61.27 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM27c | 09-Jun-25 | 61.81 | 61.89 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCM27c | 10-Jun-25 | 61.85 | 61.62 | NYMEX Globex Lt Swt Crude Jun 20 |
| XNLCN25c | 09-Jun-25 | 64.77 | 65.38 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN25c | 10-Jun-25 | 64.98 | 64.74 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCN26c | 09-Jun-25 | 61.37 | 61.7 | NYMEX Globex Lt Swt Crude Jul 20 |
| XNLCQ25c | 09-Jun-25 | 63.85 | 64.28 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCQ25c | 10-Jun-25 | 63.91 | 63.65 | NYMEX Globex Lt Swt Crude Aug 20 |
| XNLCU25c | 09-Jun-25 | 62.94 | 63.3 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU25c | 10-Jun-25 | 62.94 | 62.66 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27c | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27h | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27l | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCU27o | 09-Jun-25 | 61.8 | 62.05 | NYMEX Globex Lt Swt Crude Sep 20 |
| XNLCV25c | 09-Jun-25 | 62.21 | 62.54 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV25c | 10-Jun-25 | 62.21 | 61.94 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV26c | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV26h | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV26l | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCV26o | 09-Jun-25 | 61.45 | 61.75 | NYMEX Globex Lt Swt Crude Oct 20 |
| XNLCX25c | 09-Jun-25 | 61.77 | 62.03 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCX25c | 10-Jun-25 | 61.76 | 61.48 | NYMEX Globex Lt Swt Crude Nov 20 |
| XNLCZ25c | 09-Jun-25 | 61.46 | 61.74 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ25c | 10-Jun-25 | 61.52 | 61.25 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ26c | 09-Jun-25 | 61.68 | 61.78 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ26c | 10-Jun-25 | 61.67 | 61.43 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ27c | 10-Jun-25 | 62 | 61.79 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ28c | 09-Jun-25 | 62.29 | 62.17 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ28c | 10-Jun-25 | 62.2 | 61.97 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ29c | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ29h | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ29l | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ29o | 09-Jun-25 | 62.58 | 62.41 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ30c | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ30h | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ30l | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ30o | 09-Jun-25 | 62.3 | 62.24 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31c | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31h | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31l | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ31o | 09-Jun-25 | 62 | 61.88 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ32c | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ32h | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ32l | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNLCZ32o | 09-Jun-25 | 60.2 | 61.36 | NYMEX Globex Lt Swt Crude Dec 20 |
| XNOH001c | 09-Jun-25 | 2.1307 | 2.1476 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH001c | 10-Jun-25 | 2.1416 | 2.135 | NYMEX Globex NY ULSD 01-Mo Elect |
| XNOH002c | 09-Jun-25 | 2.1166 | 2.1291 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH002c | 10-Jun-25 | 2.1271 | 2.1216 | NYMEX Globex NY ULSD 02-Mo Elect |
| XNOH003c | 09-Jun-25 | 2.1184 | 2.1309 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH003c | 10-Jun-25 | 2.1287 | 2.1215 | NYMEX Globex NY ULSD 03-Mo Elect |
| XNOH004c | 09-Jun-25 | 2.1212 | 2.1318 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH004c | 10-Jun-25 | 2.131 | 2.1229 | NYMEX Globex NY ULSD 04-Mo Elect |
| XNOH005c | 09-Jun-25 | 2.1175 | 2.1276 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH005c | 10-Jun-25 | 2.1282 | 2.1202 | NYMEX Globex NY ULSD 05-Mo Elect |
| XNOH006c | 09-Jun-25 | 2.1113 | 2.1212 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH006c | 10-Jun-25 | 2.1224 | 2.1143 | NYMEX Globex NY ULSD 06-Mo Elect |
| XNOH007c | 09-Jun-25 | 2.1082 | 2.1214 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH007c | 10-Jun-25 | 2.1238 | 2.1159 | NYMEX Globex NY ULSD 07-Mo Elect |
| XNOH008c | 09-Jun-25 | 2.1045 | 2.1174 | NYMEX Globex NY ULSD 08-Mo Elect |
| XNOH009c | 09-Jun-25 | 2.0946 | 2.1082 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH009c | 10-Jun-25 | 2.1089 | 2.1057 | NYMEX Globex NY ULSD 09-Mo Elect |
| XNOH010c | 09-Jun-25 | 2.0753 | 2.0915 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH010c | 10-Jun-25 | 2.0917 | 2.0877 | NYMEX Globex NY ULSD 10-Mo Elect |
| XNOH011c | 09-Jun-25 | 2.0684 | 2.0822 | NYMEX Globex NY ULSD 11-Mo Elect |
| XNOH012c | 09-Jun-25 | 2.0675 | 2.0762 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH012c | 10-Jun-25 | 2.0784 | 2.0753 | NYMEX Globex NY ULSD 12-Mo Elect |
| XNOH018c | 09-Jun-25 | 2.0963 | 2.1074 | NYMEX Globex NY ULSD 18-Mo Elect |
| XNOHF26c | 09-Jun-25 | 2.1082 | 2.1214 | NYMEX Globex NY ULSD Jan 2026 El |
| XNOHF26c | 10-Jun-25 | 2.1238 | 2.1159 | NYMEX Globex NY ULSD Jan 2026 El |
| XNOHG26c | 09-Jun-25 | 2.1045 | 2.1174 | NYMEX Globex NY ULSD Feb 2026 El |
| XNOHH26c | 09-Jun-25 | 2.0946 | 2.1082 | NYMEX Globex NY ULSD Mar 2026 El |
| XNOHH26c | 10-Jun-25 | 2.1089 | 2.1057 | NYMEX Globex NY ULSD Mar 2026 El |
| XNOHJ26c | 09-Jun-25 | 2.0753 | 2.0915 | NYMEX Globex NY ULSD Apr 2026 El |
| XNOHJ26c | 10-Jun-25 | 2.0917 | 2.0877 | NYMEX Globex NY ULSD Apr 2026 El |
| XNOHK26c | 09-Jun-25 | 2.0684 | 2.0822 | NYMEX Globex NY ULSD May 2026 El |
| XNOHM26c | 09-Jun-25 | 2.0675 | 2.0762 | NYMEX Globex NY ULSD Jun 2026 El |
| XNOHM26c | 10-Jun-25 | 2.0784 | 2.0753 | NYMEX Globex NY ULSD Jun 2026 El |
| XNOHN25c | 09-Jun-25 | 2.1307 | 2.1476 | NYMEX Globex NY ULSD Jul 2025 El |
| XNOHN25c | 10-Jun-25 | 2.1416 | 2.135 | NYMEX Globex NY ULSD Jul 2025 El |
| XNOHQ25c | 09-Jun-25 | 2.1166 | 2.1291 | NYMEX Globex NY ULSD Aug 2025 El |
| XNOHQ25c | 10-Jun-25 | 2.1271 | 2.1216 | NYMEX Globex NY ULSD Aug 2025 El |
| XNOHU25c | 09-Jun-25 | 2.1184 | 2.1309 | NYMEX Globex NY ULSD Sep 2025 El |
| XNOHU25c | 10-Jun-25 | 2.1287 | 2.1215 | NYMEX Globex NY ULSD Sep 2025 El |
| XNOHV25c | 09-Jun-25 | 2.1212 | 2.1318 | NYMEX Globex NY ULSD Oct 2025 El |
| XNOHV25c | 10-Jun-25 | 2.131 | 2.1229 | NYMEX Globex NY ULSD Oct 2025 El |
| XNOHX25c | 09-Jun-25 | 2.1175 | 2.1276 | NYMEX Globex NY ULSD Nov 2025 El |
| XNOHX25c | 10-Jun-25 | 2.1282 | 2.1202 | NYMEX Globex NY ULSD Nov 2025 El |
| XNOHZ25c | 09-Jun-25 | 2.1113 | 2.1212 | NYMEX Globex NY ULSD Dec 2025 El |
| XNOHZ25c | 10-Jun-25 | 2.1224 | 2.1143 | NYMEX Globex NY ULSD Dec 2025 El |
| XNOHZ26c | 09-Jun-25 | 2.0963 | 2.1074 | NYMEX Globex NY ULSD Dec 2026 El |
| XNRE001c | 09-Jun-25 | 2.0803 | 2.0952 | NYMEX RBOB 01-Mo Elect |
| XNRE001c | 10-Jun-25 | 2.088 | 2.0805 | NYMEX RBOB 01-Mo Elect |
| XNRE002c | 09-Jun-25 | 2.0631 | 2.0781 | NYMEX RBOB 02-Mo Elect |
| XNRE002c | 10-Jun-25 | 2.0728 | 2.0657 | NYMEX RBOB 02-Mo Elect |
| XNRE003c | 09-Jun-25 | 2.0308 | 2.0467 | NYMEX RBOB 03-Mo Elect |
| XNRE003c | 10-Jun-25 | 2.0432 | 2.0365 | NYMEX RBOB 03-Mo Elect |
| XNRE004c | 09-Jun-25 | 1.8842 | 1.8968 | NYMEX RBOB 04-Mo Elect |
| XNRE004c | 10-Jun-25 | 1.8937 | 1.8883 | NYMEX RBOB 04-Mo Elect |
| XNRE005c | 09-Jun-25 | 1.8365 | 1.8475 | NYMEX RBOB 05-Mo Elect |
| XNRE005c | 10-Jun-25 | 1.8433 | 1.838 | NYMEX RBOB 05-Mo Elect |
| XNRE006c | 09-Jun-25 | 1.8058 | 1.8136 | NYMEX RBOB 06-Mo Elect |
| XNRE006c | 10-Jun-25 | 1.8088 | 1.8037 | NYMEX RBOB 06-Mo Elect |
| XNRE007c | 09-Jun-25 | 1.7915 | 1.8019 | NYMEX RBOB 07-Mo Elect |
| XNRE007c | 10-Jun-25 | 1.7964 | 1.791 | NYMEX RBOB 07-Mo Elect |
| XNRE008c | 09-Jun-25 | 1.7975 | 1.8098 | NYMEX RBOB 08-Mo Elect |
| XNRE008c | 10-Jun-25 | 1.802 | 1.7982 | NYMEX RBOB 08-Mo Elect |
| XNRE009c | 09-Jun-25 | 1.8154 | 1.8262 | NYMEX RBOB 09-Mo Elect |
| XNRE010c | 09-Jun-25 | 2.0052 | 2.016 | NYMEX RBOB 10-Mo Elect |
| XNRE011c | 09-Jun-25 | 2.0019 | 2.0211 | NYMEX RBOB 11-Mo Elect |
| XNRE012c | 09-Jun-25 | 2.009 | 2.0129 | NYMEX RBOB 12-Mo Elect |
| XNRE012c | 10-Jun-25 | 2.0059 | 2.0027 | NYMEX RBOB 12-Mo Elect |
| XNRE018c | 09-Jun-25 | 1.7483 | 1.7619 | NYMEX RBOB 18-Mo Elect |
| XNREF26c | 09-Jun-25 | 1.7915 | 1.8019 | NYMEX RBOB Jan 2026 Elect |
| XNREF26c | 10-Jun-25 | 1.7964 | 1.791 | NYMEX RBOB Jan 2026 Elect |
| XNREG26c | 09-Jun-25 | 1.7975 | 1.8098 | NYMEX RBOB Feb 2026 Elect |
| XNREG26c | 10-Jun-25 | 1.802 | 1.7982 | NYMEX RBOB Feb 2026 Elect |
| XNREH26c | 09-Jun-25 | 1.8154 | 1.8262 | NYMEX RBOB Mar 2026 Elect |
| XNREJ26c | 09-Jun-25 | 2.0052 | 2.016 | NYMEX RBOB Apr 2026 Elect |
| XNREK26c | 09-Jun-25 | 2.0019 | 2.0211 | NYMEX RBOB May 2026 Elect |
| XNREM26c | 09-Jun-25 | 2.009 | 2.0129 | NYMEX RBOB Jun 2026 Elect |
| XNREM26c | 10-Jun-25 | 2.0059 | 2.0027 | NYMEX RBOB Jun 2026 Elect |
| XNREN25c | 09-Jun-25 | 2.0803 | 2.0952 | NYMEX RBOB Jul 2025 Elect |
| XNREN25c | 10-Jun-25 | 2.088 | 2.0805 | NYMEX RBOB Jul 2025 Elect |
| XNREQ25c | 09-Jun-25 | 2.0631 | 2.0781 | NYMEX RBOB Aug 2025 Elect |
| XNREQ25c | 10-Jun-25 | 2.0728 | 2.0657 | NYMEX RBOB Aug 2025 Elect |
| XNREU25c | 09-Jun-25 | 2.0308 | 2.0467 | NYMEX RBOB Sep 2025 Elect |
| XNREU25c | 10-Jun-25 | 2.0432 | 2.0365 | NYMEX RBOB Sep 2025 Elect |
| XNREV25c | 09-Jun-25 | 1.8842 | 1.8968 | NYMEX RBOB Oct 2025 Elect |
| XNREV25c | 10-Jun-25 | 1.8937 | 1.8883 | NYMEX RBOB Oct 2025 Elect |
| XNREX25c | 09-Jun-25 | 1.8365 | 1.8475 | NYMEX RBOB Nov 2025 Elect |
| XNREX25c | 10-Jun-25 | 1.8433 | 1.838 | NYMEX RBOB Nov 2025 Elect |
| XNREZ25c | 09-Jun-25 | 1.8058 | 1.8136 | NYMEX RBOB Dec 2025 Elect |
| XNREZ25c | 10-Jun-25 | 1.8088 | 1.8037 | NYMEX RBOB Dec 2025 Elect |
| XNREZ26c | 09-Jun-25 | 1.7483 | 1.7619 | NYMEX RBOB Dec 2026 Elect |