Corrections for May 3, 2024
The following corrections were made on May 3, 2024
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| B3IZT00c | 03-May-24 | 595 | 604.333 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 03-May-24 | 595 | 615 | Bunker FO 380 CST Dlvd Izmit |
| B3SKA00c | 03-May-24 | 573.333 | 573.25 | Bunker FO 380 CST Dlvd Skagen |
| BGCWA04u | 26-Apr-24 | 171.78 | 189.85 | Bentek Natgas E Canada Working S |
| BGCWD04u | 05-May-23 | 320.39 | 308.86 | Bentek Natgas W Canada Working S |
| BGCWD04u | 26-Apr-24 | 464.58 | 462.33 | Bentek Natgas W Canada Working S |
| BGCWG04u | 05-May-23 | 467.35 | 455.82 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 26-Apr-24 | 636.35 | 652.18 | Bentek Natgas Canada Working Sto |
| ENABA00c | 30-Apr-24 | .0064 | -.0018 | ICE NGX AB-NIT-Empress Transport |
| ENABA00l | 30-Apr-24 | 0 | -.0025 | ICE NGX AB-NIT-Empress Transport |
| ENABA00w | 30-Apr-24 | 318.6 | 427.7 | ICE NGX AB-NIT-Empress Transport |
| ENABA01u | 30-Apr-24 | 37 | 48 | ICE NGX AB-NIT-Empress Transport |
| ENABA02u | 01-May-24 | 37 | 48 | ICE NGX AB-NIT-Empress Transport |
| ENABA03c | 01-May-24 | .0064 | -.0018 | ICE NGX AB-NIT-Empress Transport |
| ENABA03l | 01-May-24 | 0 | -.0025 | ICE NGX AB-NIT-Empress Transport |
| ENABA03w | 01-May-24 | 318.6 | 427.7 | ICE NGX AB-NIT-Empress Transport |
| ENABA64c | 30-Apr-24 | .005 | -.0014 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENABA65c | 01-May-24 | .005 | -.0014 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENABN37u | 17-Apr-24 | 152 | 153 | ICE NGX AB-NIT Same Day DlCt FDt |
| ENABN37u | 19-Apr-24 | 238 | 240 | ICE NGX AB-NIT Same Day DlCt FDt |
| ENABN38u | 17-Apr-24 | 152 | 153 | ICE NGX AB-NIT Same Day DlCt TDt |
| ENABN38u | 19-Apr-24 | 238 | 240 | ICE NGX AB-NIT Same Day DlCt TDt |
| ENABN39c | 19-Apr-24 | 1.5588 | 1.5573 | ICE NGX AB-NIT Same Day Index FD |
| ENABN39h | 17-Apr-24 | 1.26 | 1.27 | ICE NGX AB-NIT Same Day Index FD |
| ENABN39l | 19-Apr-24 | 1.3 | 1.28 | ICE NGX AB-NIT Same Day Index FD |
| ENABN39w | 17-Apr-24 | 595.6 | 596.9 | ICE NGX AB-NIT Same Day Index FD |
| ENABN39w | 19-Apr-24 | 872.8 | 878.1 | ICE NGX AB-NIT Same Day Index FD |
| ENABN40c | 19-Apr-24 | 1.5588 | 1.5573 | ICE NGX AB-NIT Same Day Index TD |
| ENABN40h | 17-Apr-24 | 1.26 | 1.27 | ICE NGX AB-NIT Same Day Index TD |
| ENABN40l | 19-Apr-24 | 1.3 | 1.28 | ICE NGX AB-NIT Same Day Index TD |
| ENABN40w | 17-Apr-24 | 595.6 | 596.9 | ICE NGX AB-NIT Same Day Index TD |
| ENABN40w | 19-Apr-24 | 872.8 | 878.1 | ICE NGX AB-NIT Same Day Index TD |
| ENABN41c | 19-Apr-24 | 1.1966 | 1.1955 | ICE NGX AB-NIT Same Day MMBtu FD |
| ENABN42c | 19-Apr-24 | 1.1966 | 1.1955 | ICE NGX AB-NIT Same Day MMBtu TD |
| ENACA06u | 01-May-24 | 3 | 4 | ICE NGX APC-ATP Day Ahead Gj DlC |
| ENACA07u | 30-Apr-24 | 3 | 4 | ICE NGX APC-ATP Day Ahead Gj DlC |
| ENACA08c | 01-May-24 | 1.95 | 1.0339 | ICE NGX APC-ATP Day Ahead Index |
| ENACA08h | 01-May-24 | 1.95 | 1.05 | ICE NGX APC-ATP Day Ahead Index |
| ENACA08l | 01-May-24 | 1.95 | 1.02 | ICE NGX APC-ATP Day Ahead Index |
| ENACA08w | 01-May-24 | 15 | 18 | ICE NGX APC-ATP Day Ahead Index |
| ENACA09c | 30-Apr-24 | 1.95 | 1.0339 | ICE NGX APC-ATP Day Ahead Index |
| ENACA09h | 30-Apr-24 | 1.95 | 1.05 | ICE NGX APC-ATP Day Ahead Index |
| ENACA09l | 30-Apr-24 | 1.95 | 1.02 | ICE NGX APC-ATP Day Ahead Index |
| ENACA09w | 30-Apr-24 | 15 | 18 | ICE NGX APC-ATP Day Ahead Index |
| ENACA10c | 01-May-24 | 1.5163 | .7935 | ICE NGX APC-ATP Day Ahead Index |
| ENACA11c | 30-Apr-24 | 1.5163 | .7935 | ICE NGX APC-ATP Day Ahead Index |
| ENACA30u | 01-May-24 | 17 | 19 | ICE NGX Spectra Huntingdon Day A |
| ENACA31u | 30-Apr-24 | 17 | 19 | ICE NGX Spectra Huntingdon Day A |
| ENACA32c | 01-May-24 | 1.6387 | 1.3221 | ICE NGX Spectra Huntingdon Day A |
| ENACA32h | 01-May-24 | 1.68 | 1.35 | ICE NGX Spectra Huntingdon Day A |
| ENACA32l | 01-May-24 | 1.61 | 1.25 | ICE NGX Spectra Huntingdon Day A |
| ENACA32w | 01-May-24 | 84.9 | 61 | ICE NGX Spectra Huntingdon Day A |
| ENACA33c | 30-Apr-24 | 1.6387 | 1.3221 | ICE NGX Spectra Huntingdon Day A |
| ENACA33h | 30-Apr-24 | 1.68 | 1.35 | ICE NGX Spectra Huntingdon Day A |
| ENACA33l | 30-Apr-24 | 1.61 | 1.25 | ICE NGX Spectra Huntingdon Day A |
| ENACA33w | 30-Apr-24 | 84.9 | 61 | ICE NGX Spectra Huntingdon Day A |
| ENACA34c | 01-May-24 | 2.1075 | 1.7226 | ICE NGX Spectra Huntingdon Day A |
| ENACA35c | 30-Apr-24 | 2.1075 | 1.7226 | ICE NGX Spectra Huntingdon Day A |
| ENAGA01c | 30-Apr-24 | .0064 | -.0018 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA01l | 30-Apr-24 | 0 | -.0025 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA01w | 30-Apr-24 | 318.6 | 427.7 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA03c | 30-Apr-24 | 1.95 | 1.0339 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA03h | 30-Apr-24 | 1.95 | 1.05 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA03l | 30-Apr-24 | 1.95 | 1.02 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA03w | 30-Apr-24 | 15 | 18 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA04c | 30-Apr-24 | 1.5625 | 1.2378 | ICE NGX Spectra Station #2 Day A |
| ENAGA04h | 30-Apr-24 | 1.6 | 1.25 | ICE NGX Spectra Station #2 Day A |
| ENAGA04l | 30-Apr-24 | 1.55 | 1.2 | ICE NGX Spectra Station #2 Day A |
| ENAGA04w | 30-Apr-24 | 34.9 | 55.5 | ICE NGX Spectra Station #2 Day A |
| ENAGA08c | 30-Apr-24 | 1.6387 | 1.3221 | ICE NGX Spectra Huntingdon Day A |
| ENAGA08h | 30-Apr-24 | 1.68 | 1.35 | ICE NGX Spectra Huntingdon Day A |
| ENAGA08l | 30-Apr-24 | 1.61 | 1.25 | ICE NGX Spectra Huntingdon Day A |
| ENAGA08w | 30-Apr-24 | 84.9 | 61 | ICE NGX Spectra Huntingdon Day A |
| ENAGA12c | 30-Apr-24 | 1.5204 | 1.1832 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA12h | 30-Apr-24 | 1.54 | 1.2 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA12l | 30-Apr-24 | 1.49 | 1.16 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA12w | 30-Apr-24 | 90.6 | 30.4 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA20c | 30-Apr-24 | 1.6808 | 1.5148 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA20h | 30-Apr-24 | 1.725 | 1.53 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA20l | 30-Apr-24 | 1.655 | 1.45 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA20w | 30-Apr-24 | 750.1 | 362 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA22c | 30-Apr-24 | .0197 | .0062 | ICE NGX Union-Dawn-Parkway Trans |
| ENAGA22h | 30-Apr-24 | .03 | .0175 | ICE NGX Union-Dawn-Parkway Trans |
| ENAGA22l | 30-Apr-24 | .01 | -.015 | ICE NGX Union-Dawn-Parkway Trans |
| ENAGA22w | 30-Apr-24 | 116.9 | 121.8 | ICE NGX Union-Dawn-Parkway Trans |
| ENAGA26u | 30-Apr-24 | 37 | 48 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA28u | 30-Apr-24 | 3 | 4 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA29u | 30-Apr-24 | 10 | 15 | ICE NGX Spectra Station #2 Day A |
| ENAGA33u | 30-Apr-24 | 17 | 19 | ICE NGX Spectra Huntingdon Day A |
| ENAGA37u | 30-Apr-24 | 26 | 6 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA45u | 30-Apr-24 | 109 | 60 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA47u | 30-Apr-24 | 21 | 29 | ICE NGX Union-Dawn-Parkway Trans |
| ENAGA51c | 30-Apr-24 | .005 | -.0014 | ICE NGX AB-NIT - TCPL-Empress Tr |
| ENAGA53c | 30-Apr-24 | 1.5163 | .7935 | ICE NGX APC-ATP Day Ahead Index |
| ENAGA54c | 30-Apr-24 | 1.215 | .9499 | ICE NGX Spectra Station #2 Day A |
| ENAGA58c | 30-Apr-24 | 2.1075 | 1.7226 | ICE NGX Spectra Huntingdon Day A |
| ENAGA62c | 30-Apr-24 | 1.9554 | 1.5417 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENAGA70c | 30-Apr-24 | 2.1617 | 1.9737 | ICE NGX Union Dawn Day Ahead Ind |
| ENAGA72c | 30-Apr-24 | .0253 | .0081 | ICE NGX Union-Dawn-Parkway Trans |
| ENDHA04u | 30-Apr-24 | 109 | 60 | ICE NGX Union Dawn Day Ahead DlC |
| ENDHA05u | 01-May-24 | 109 | 60 | ICE NGX Union Dawn Day Ahead DlC |
| ENDHA06c | 30-Apr-24 | 1.6808 | 1.5148 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA06h | 30-Apr-24 | 1.725 | 1.53 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA06l | 30-Apr-24 | 1.655 | 1.45 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA06w | 30-Apr-24 | 750.1 | 362 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA09c | 01-May-24 | 1.6808 | 1.5148 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA09h | 01-May-24 | 1.725 | 1.53 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA09l | 01-May-24 | 1.655 | 1.45 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA09w | 01-May-24 | 750.1 | 362 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA10c | 30-Apr-24 | 2.1617 | 1.9737 | ICE NGX Union Dawn Day Ahead Ind |
| ENDHA11c | 01-May-24 | 2.1617 | 1.9737 | ICE NGX Union Dawn Day Ahead Ind |
| ENPKA08u | 01-May-24 | 21 | 29 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA09u | 30-Apr-24 | 21 | 29 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA10c | 01-May-24 | .0197 | .0062 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA10h | 01-May-24 | .03 | .0175 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA10l | 01-May-24 | .01 | -.015 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA10w | 01-May-24 | 116.9 | 121.8 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA11c | 30-Apr-24 | .0197 | .0062 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA11h | 30-Apr-24 | .03 | .0175 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA11l | 30-Apr-24 | .01 | -.015 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA11w | 30-Apr-24 | 116.9 | 121.8 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA12c | 01-May-24 | .0253 | .0081 | ICE NGX Union-Dawn-Parkway Trans |
| ENPKA13c | 30-Apr-24 | .0253 | .0081 | ICE NGX Union-Dawn-Parkway Trans |
| ENWCA08c | 30-Apr-24 | 1.5625 | 1.2378 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA08h | 30-Apr-24 | 1.6 | 1.25 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA08l | 30-Apr-24 | 1.55 | 1.2 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA08w | 30-Apr-24 | 34.9 | 55.5 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA09u | 30-Apr-24 | 10 | 15 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA10u | 01-May-24 | 10 | 15 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA11c | 01-May-24 | 1.5625 | 1.2378 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA11h | 01-May-24 | 1.6 | 1.25 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA11l | 01-May-24 | 1.55 | 1.2 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA11w | 01-May-24 | 34.9 | 55.5 | ICE NGX Spectra Station 2 Day Ah |
| ENWCA16c | 01-May-24 | 1.215 | .9499 | ICE NGX Spectra Station #2 Day A |
| ENWCA17c | 30-Apr-24 | 1.215 | .9499 | ICE NGX Spectra Station #2 Day A |
| ENWCA30u | 01-May-24 | 26 | 6 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA31u | 30-Apr-24 | 26 | 6 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA32c | 01-May-24 | 1.5204 | 1.1832 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA32h | 01-May-24 | 1.54 | 1.2 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA32l | 01-May-24 | 1.49 | 1.16 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA32w | 01-May-24 | 90.6 | 30.4 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA33c | 30-Apr-24 | 1.5204 | 1.1832 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA33h | 30-Apr-24 | 1.54 | 1.2 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA33l | 30-Apr-24 | 1.49 | 1.16 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA33w | 30-Apr-24 | 90.6 | 30.4 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA34c | 01-May-24 | 1.9554 | 1.5417 | ICE NGX TCPL-Emerson 2 Day Ahead |
| ENWCA35c | 30-Apr-24 | 1.9554 | 1.5417 | ICE NGX TCPL-Emerson 2 Day Ahead |
| FUKWU25c | 01-May-24 | 97.05 | 98.85 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 02-Apr-24 | 93.46 | 93.82 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 03-Apr-24 | 92.16 | 92.43 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 04-Apr-24 | 93.12 | 93.24 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 05-Apr-24 | 94.72 | 95.01 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 08-Apr-24 | 96.73 | 97.41 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 09-Apr-24 | 96.29 | 96.88 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 10-Apr-24 | 96.82 | 97.57 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 11-Apr-24 | 100.98 | 102.45 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 12-Apr-24 | 103.39 | 105.22 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 15-Apr-24 | 102.5 | 104.52 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 16-Apr-24 | 105.04 | 107.68 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 17-Apr-24 | 101.35 | 103.63 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 18-Apr-24 | 101.93 | 104.78 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 19-Apr-24 | 99.39 | 101.94 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 22-Apr-24 | 97.44 | 99.48 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 23-Apr-24 | 97.07 | 98.69 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 24-Apr-24 | 98.02 | 99.33 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 25-Apr-24 | 97.92 | 99.9 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 26-Apr-24 | 97.06 | 98.66 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 29-Apr-24 | 95.25 | 96.59 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWU25c | 30-Apr-24 | 97.4 | 99.32 | UK GTMA Peak Eur/MWh Annual 2025 |
| FUKWY01c | 01-May-24 | 97.05 | 98.85 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 02-Apr-24 | 93.46 | 93.82 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 03-Apr-24 | 92.16 | 92.43 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 04-Apr-24 | 93.12 | 93.24 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 05-Apr-24 | 94.72 | 95.01 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 08-Apr-24 | 96.73 | 97.41 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 09-Apr-24 | 96.29 | 96.88 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 10-Apr-24 | 96.82 | 97.57 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 11-Apr-24 | 100.98 | 102.45 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 12-Apr-24 | 103.39 | 105.22 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 15-Apr-24 | 102.5 | 104.52 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 16-Apr-24 | 105.04 | 107.68 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 17-Apr-24 | 101.35 | 103.63 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 18-Apr-24 | 101.93 | 104.78 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 19-Apr-24 | 99.39 | 101.94 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 22-Apr-24 | 97.44 | 99.48 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 23-Apr-24 | 97.07 | 98.69 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 24-Apr-24 | 98.02 | 99.33 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 25-Apr-24 | 97.92 | 99.9 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 26-Apr-24 | 97.06 | 98.66 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 29-Apr-24 | 95.25 | 96.59 | UK GTMA Peak Eur/MWh Yr01 |
| FUKWY01c | 30-Apr-24 | 97.4 | 99.32 | UK GTMA Peak Eur/MWh Yr01 |
| FUKXU25c | 01-May-24 | 86.38 | 88.32 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 02-Apr-24 | 82.03 | 82.5 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 03-Apr-24 | 80.74 | 81.15 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 04-Apr-24 | 81.71 | 82 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 05-Apr-24 | 83.31 | 83.8 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 08-Apr-24 | 85.32 | 86.23 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 09-Apr-24 | 84.87 | 85.71 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 10-Apr-24 | 85.41 | 86.35 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 11-Apr-24 | 89.59 | 91.3 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 12-Apr-24 | 91.97 | 94.03 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 15-Apr-24 | 91.09 | 93.31 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 16-Apr-24 | 93.65 | 96.48 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 17-Apr-24 | 89.96 | 92.45 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 18-Apr-24 | 90.54 | 93.63 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 19-Apr-24 | 88.06 | 90.83 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 22-Apr-24 | 86.15 | 88.43 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 23-Apr-24 | 85.75 | 87.62 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 24-Apr-24 | 86.89 | 88.65 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 25-Apr-24 | 87.25 | 89.37 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 26-Apr-24 | 86.41 | 88.15 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 29-Apr-24 | 84.54 | 86.07 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXU25c | 30-Apr-24 | 86.69 | 88.79 | UK GTMA Base Eur/MWh Annual 2025 |
| FUKXY01c | 01-May-24 | 86.38 | 88.32 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 02-Apr-24 | 82.03 | 82.5 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 03-Apr-24 | 80.74 | 81.15 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 04-Apr-24 | 81.71 | 82 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 05-Apr-24 | 83.31 | 83.8 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 08-Apr-24 | 85.32 | 86.23 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 09-Apr-24 | 84.87 | 85.71 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 10-Apr-24 | 85.41 | 86.35 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 11-Apr-24 | 89.59 | 91.3 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 12-Apr-24 | 91.97 | 94.03 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 15-Apr-24 | 91.09 | 93.31 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 16-Apr-24 | 93.65 | 96.48 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 17-Apr-24 | 89.96 | 92.45 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 18-Apr-24 | 90.54 | 93.63 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 19-Apr-24 | 88.06 | 90.83 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 22-Apr-24 | 86.15 | 88.43 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 23-Apr-24 | 85.75 | 87.62 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 24-Apr-24 | 86.89 | 88.65 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 25-Apr-24 | 87.25 | 89.37 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 26-Apr-24 | 86.41 | 88.15 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 29-Apr-24 | 84.54 | 86.07 | UK GTMA Base Eur/MWh Yr01 |
| FUKXY01c | 30-Apr-24 | 86.69 | 88.79 | UK GTMA Base Eur/MWh Yr01 |
| FUKYU25c | 01-May-24 | 83.01 | 84.55 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 02-Apr-24 | 80.04 | 80.35 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 03-Apr-24 | 79 | 79.23 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 04-Apr-24 | 79.88 | 79.98 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 05-Apr-24 | 81.28 | 81.53 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 08-Apr-24 | 83 | 83.59 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 09-Apr-24 | 82.49 | 83 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 10-Apr-24 | 82.9 | 83.54 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 11-Apr-24 | 86.39 | 87.65 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 12-Apr-24 | 88.38 | 89.94 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 15-Apr-24 | 87.5 | 89.23 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 16-Apr-24 | 89.78 | 92.03 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 17-Apr-24 | 86.61 | 88.56 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 18-Apr-24 | 87.2 | 89.64 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 19-Apr-24 | 85.39 | 87.58 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 22-Apr-24 | 84.08 | 85.84 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 23-Apr-24 | 83.49 | 84.88 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 24-Apr-24 | 84.26 | 85.38 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 25-Apr-24 | 84 | 85.69 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 26-Apr-24 | 83.22 | 84.59 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 29-Apr-24 | 81.34 | 82.49 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYU25c | 30-Apr-24 | 83.15 | 84.79 | UK GTMA Peak GBP/MWh Annual 2025 |
| FUKYY01c | 01-May-24 | 83.01 | 84.55 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 02-Apr-24 | 80.04 | 80.35 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 03-Apr-24 | 79 | 79.23 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 04-Apr-24 | 79.88 | 79.98 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 05-Apr-24 | 81.28 | 81.53 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 08-Apr-24 | 83 | 83.59 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 09-Apr-24 | 82.49 | 83 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 10-Apr-24 | 82.9 | 83.54 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 11-Apr-24 | 86.39 | 87.65 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 12-Apr-24 | 88.38 | 89.94 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 15-Apr-24 | 87.5 | 89.23 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 16-Apr-24 | 89.78 | 92.03 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 17-Apr-24 | 86.61 | 88.56 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 18-Apr-24 | 87.2 | 89.64 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 19-Apr-24 | 85.39 | 87.58 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 22-Apr-24 | 84.08 | 85.84 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 23-Apr-24 | 83.49 | 84.88 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 24-Apr-24 | 84.26 | 85.38 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 25-Apr-24 | 84 | 85.69 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 26-Apr-24 | 83.22 | 84.59 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 29-Apr-24 | 81.34 | 82.49 | UK GTMA Peak GBP/MWh Yr01 |
| FUKYY01c | 30-Apr-24 | 83.15 | 84.79 | UK GTMA Peak GBP/MWh Yr01 |
| FUKZU25c | 01-May-24 | 73.88 | 75.54 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 02-Apr-24 | 70.25 | 70.65 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 03-Apr-24 | 69.21 | 69.56 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 04-Apr-24 | 70.09 | 70.34 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 05-Apr-24 | 71.49 | 71.91 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 08-Apr-24 | 73.21 | 73.99 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 09-Apr-24 | 72.71 | 73.43 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 10-Apr-24 | 73.13 | 73.93 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 11-Apr-24 | 76.64 | 78.11 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 12-Apr-24 | 78.62 | 80.38 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 15-Apr-24 | 77.76 | 79.66 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 16-Apr-24 | 80.04 | 82.46 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 17-Apr-24 | 76.88 | 79.01 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 18-Apr-24 | 77.46 | 80.1 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 19-Apr-24 | 75.65 | 78.03 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 22-Apr-24 | 74.34 | 76.31 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 23-Apr-24 | 73.75 | 75.36 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 24-Apr-24 | 74.69 | 76.2 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 25-Apr-24 | 74.84 | 76.66 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 26-Apr-24 | 74.09 | 75.58 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 29-Apr-24 | 72.2 | 73.5 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZU25c | 30-Apr-24 | 74.01 | 75.8 | UK GTMA Base GBP/MWh Annual 2025 |
| FUKZY01c | 01-May-24 | 73.88 | 75.54 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 02-Apr-24 | 70.25 | 70.65 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 03-Apr-24 | 69.21 | 69.56 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 04-Apr-24 | 70.09 | 70.34 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 05-Apr-24 | 71.49 | 71.91 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 08-Apr-24 | 73.21 | 73.99 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 09-Apr-24 | 72.71 | 73.43 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 10-Apr-24 | 73.13 | 73.93 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 11-Apr-24 | 76.64 | 78.11 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 12-Apr-24 | 78.62 | 80.38 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 15-Apr-24 | 77.76 | 79.66 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 16-Apr-24 | 80.04 | 82.46 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 17-Apr-24 | 76.88 | 79.01 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 18-Apr-24 | 77.46 | 80.1 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 19-Apr-24 | 75.65 | 78.03 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 22-Apr-24 | 74.34 | 76.31 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 23-Apr-24 | 73.75 | 75.36 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 24-Apr-24 | 74.69 | 76.2 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 25-Apr-24 | 74.84 | 76.66 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 26-Apr-24 | 74.09 | 75.58 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 29-Apr-24 | 72.2 | 73.5 | UK GTMA Base GBP/MWh Yr01 |
| FUKZY01c | 30-Apr-24 | 74.01 | 75.8 | UK GTMA Base GBP/MWh Yr01 |
| JAAAA03c | 01-May-24 | 1.74 | 1.43 | ICE Algonquin CG (Excl. J and G |
| JAAAA03h | 01-May-24 | 1.74 | 1.43 | ICE Algonquin CG (Excl. J and G |
| JAAAA03l | 01-May-24 | 1.72 | 1.41 | ICE Algonquin CG (Excl. J and G |
| JAAAI03c | 01-May-24 | 1.89 | 1.58 | ICE ANR SE Transmission Pool Mo |
| JAAAI03h | 01-May-24 | 1.9 | 1.59 | ICE ANR SE Transmission Pool Mo |
| JAAAI03l | 01-May-24 | 1.88 | 1.57 | ICE ANR SE Transmission Pool Mo |
| JAABE03c | 01-May-24 | 1.6 | 1.29 | ICE Enable Gas Flex Pool only Mo |
| JAABE03h | 01-May-24 | 1.6 | 1.29 | ICE Enable Gas Flex Pool only Mo |
| JAABE03l | 01-May-24 | 1.6 | 1.29 | ICE Enable Gas Flex Pool only Mo |
| JAABT03c | 01-May-24 | 1.79 | 1.48 | ICE Iroquois zone 2 (non-Hunts P |
| JAABT03h | 01-May-24 | 1.81 | 1.5 | ICE Iroquois zone 2 (non-Hunts P |
| JAABT03l | 01-May-24 | 1.72 | 1.41 | ICE Iroquois zone 2 (non-Hunts P |
| JAACP03c | 01-May-24 | 1.63 | 1.32 | ICE NGPL TXOK East Pool Mo |
| JAACP03h | 01-May-24 | 1.64 | 1.33 | ICE NGPL TXOK East Pool Mo |
| JAACP03l | 01-May-24 | 1.6 | 1.29 | ICE NGPL TXOK East Pool Mo |
| JAADM03c | 01-May-24 | 1.63 | 1.32 | ICE REX (East) delivered into NG |
| JAADM03h | 01-May-24 | 1.64 | 1.33 | ICE REX (East) delivered into NG |
| JAADM03l | 01-May-24 | 1.62 | 1.31 | ICE REX (East) delivered into NG |
| JAAEJ03c | 01-May-24 | 1.91 | 1.6 | ICE Sonat Zone 0 South Louisiana |
| JAAEJ03h | 01-May-24 | 1.92 | 1.61 | ICE Sonat Zone 0 South Louisiana |
| JAAEJ03l | 01-May-24 | 1.9 | 1.59 | ICE Sonat Zone 0 South Louisiana |
| JAAEQ03c | 01-May-24 | 1.56 | 1.25 | ICE Tennessee zone 0 South Mo |
| JAAEQ03h | 01-May-24 | 1.59 | 1.28 | ICE Tennessee zone 0 South Mo |
| JAAEQ03l | 01-May-24 | 1.55 | 1.24 | ICE Tennessee zone 0 South Mo |
| JAAER03c | 01-May-24 | 1.66 | 1.36 | ICE Tennessee zone 1 100 Leg Poo |
| JAAER03h | 01-May-24 | 1.67 | 1.36 | ICE Tennessee zone 1 100 Leg Poo |
| JAAER03l | 01-May-24 | 1.66 | 1.35 | ICE Tennessee zone 1 100 Leg Poo |
| JAAES03c | 01-May-24 | 1.68 | 1.37 | ICE Tennessee zone 1 Station 87 |
| JAAES03h | 01-May-24 | 1.68 | 1.37 | ICE Tennessee zone 1 Station 87 |
| JAAES03l | 01-May-24 | 1.68 | 1.37 | ICE Tennessee zone 1 Station 87 |
| JAAET03c | 01-May-24 | 1.63 | 1.32 | ICE Tennessee zone 4 station 219 |
| JAAET03h | 01-May-24 | 1.65 | 1.34 | ICE Tennessee zone 4 station 219 |
| JAAET03l | 01-May-24 | 1.62 | 1.31 | ICE Tennessee zone 4 station 219 |
| JAAEX03c | 01-May-24 | 1.72 | 1.42 | ICE Texas Gas Mainline Pool Mo |
| JAAEX03h | 01-May-24 | 1.74 | 1.43 | ICE Texas Gas Mainline Pool Mo |
| JAAEX03l | 01-May-24 | 1.71 | 1.4 | ICE Texas Gas Mainline Pool Mo |
| JAAFA03c | 01-May-24 | 1.6 | 1.29 | ICE Transco zone 6 station 210 P |
| JAAFA03h | 01-May-24 | 1.65 | 1.34 | ICE Transco zone 6 station 210 P |
| JAAFA03l | 01-May-24 | 1.57 | 1.26 | ICE Transco zone 6 station 210 P |
| JAAHJ03c | 01-May-24 | 1.67 | 1.36 | ICE Rover delivered into Panhand |
| JAAHJ03h | 01-May-24 | 1.67 | 1.36 | ICE Rover delivered into Panhand |
| JAAHJ03l | 01-May-24 | 1.67 | 1.36 | ICE Rover delivered into Panhand |
| JAAHT03c | 01-May-24 | 1.62 | 1.31 | ICE ENT STX Map Mo |
| JAAHT03h | 01-May-24 | 1.62 | 1.31 | ICE ENT STX Map Mo |
| JAAHT03l | 01-May-24 | 1.62 | 1.31 | ICE ENT STX Map Mo |
| LGCPT00c | 03-May-24 | 1077.5 | 1071.667 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00l | 03-May-24 | 1075 | 1060 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00c | 03-May-24 | 866 | 852.6 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 03-May-24 | 866 | 820 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 03-May-24 | 865 | 831.6 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 03-May-24 | 865 | 803 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFCPT00c | 03-May-24 | 746.5 | 734.333 | Marine Fuel 0.5% Dlvd Cape Town |
| MFIZM00c | 03-May-24 | 672 | 665.6 | Marine Fuel 0.5% Dlvd Izmit |
| MFRCB00c | 03-May-24 | 711 | 710.5 | Marine Fuel 0.5% Dlvd Richards B |
| MFSKG00c | 03-May-24 | 645 | 617.8 | Marine Fuel 0.5% Dlvd Skagen |
| MGSKA00c | 03-May-24 | 865 | 831.6 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 03-May-24 | 865 | 803 | Marine Gasoil Dlvd Skagen |
| SPBEY02c | 01-May-24 | 19.25 | 19.22 | Sugar No. 11 ICE Futures US Mo02 |
| SPBEY02h | 01-May-24 | 19.54 | 19.48 | Sugar No. 11 ICE Futures US Mo02 |
| SPBEY02l | 01-May-24 | 19.13 | 19.09 | Sugar No. 11 ICE Futures US Mo02 |
| SPBEY02o | 01-May-24 | 19.54 | 19.48 | Sugar No. 11 ICE Futures US Mo02 |
| SPBEY03c | 01-May-24 | 19.52 | 19.25 | Sugar No. 11 ICE Futures US Mo03 |
| SPBEY03h | 01-May-24 | 19.83 | 19.54 | Sugar No. 11 ICE Futures US Mo03 |
| SPBEY03l | 01-May-24 | 19.41 | 19.13 | Sugar No. 11 ICE Futures US Mo03 |
| SPBEY03o | 01-May-24 | 19.83 | 19.54 | Sugar No. 11 ICE Futures US Mo03 |
| SPBEY04c | 01-May-24 | 18.93 | 19.52 | Sugar No. 11 ICE Futures US Mo04 |
| SPBEY04h | 01-May-24 | 19.18 | 19.83 | Sugar No. 11 ICE Futures US Mo04 |
| SPBEY04l | 01-May-24 | 18.8 | 19.41 | Sugar No. 11 ICE Futures US Mo04 |
| SPBEY04o | 01-May-24 | 19.18 | 19.83 | Sugar No. 11 ICE Futures US Mo04 |
| SPBEY05c | 01-May-24 | 18.64 | 18.93 | Sugar No. 11 ICE Futures US Mo05 |
| SPBEY05h | 01-May-24 | 18.83 | 19.18 | Sugar No. 11 ICE Futures US Mo05 |
| SPBEY05l | 01-May-24 | 18.5 | 18.8 | Sugar No. 11 ICE Futures US Mo05 |
| SPBEY05o | 01-May-24 | 18.83 | 19.18 | Sugar No. 11 ICE Futures US Mo05 |
| SPBEY06c | 01-May-24 | 18.7 | 18.64 | Sugar No. 11 ICE Futures US Mo06 |
| SPBEY06h | 01-May-24 | 18.99 | 18.83 | Sugar No. 11 ICE Futures US Mo06 |
| SPBEY06l | 01-May-24 | 18.56 | 18.5 | Sugar No. 11 ICE Futures US Mo06 |
| SPBEY06o | 01-May-24 | 18.99 | 18.83 | Sugar No. 11 ICE Futures US Mo06 |
| SPBEY07c | 01-May-24 | 18.95 | 18.7 | Sugar No. 11 ICE Futures US Mo07 |
| SPBEY07h | 01-May-24 | 19.08 | 18.99 | Sugar No. 11 ICE Futures US Mo07 |
| SPBEY07l | 01-May-24 | 18.81 | 18.56 | Sugar No. 11 ICE Futures US Mo07 |
| SPBEY07o | 01-May-24 | 19.08 | 18.99 | Sugar No. 11 ICE Futures US Mo07 |
| SPBEY08c | 01-May-24 | 18.47 | 18.95 | Sugar No. 11 ICE Futures US Mo08 |
| SPBEY08h | 01-May-24 | 18.5 | 19.08 | Sugar No. 11 ICE Futures US Mo08 |
| SPBEY08l | 01-May-24 | 18.33 | 18.81 | Sugar No. 11 ICE Futures US Mo08 |
| SPBEY08o | 01-May-24 | 18.5 | 19.08 | Sugar No. 11 ICE Futures US Mo08 |
| SPBEY09c | 01-May-24 | 18.22 | 18.47 | Sugar No. 11 ICE Futures US Mo09 |
| SPBEY09h | 01-May-24 | 18.17 | 18.5 | Sugar No. 11 ICE Futures US Mo09 |
| SPBEY09l | 01-May-24 | 18.07 | 18.33 | Sugar No. 11 ICE Futures US Mo09 |
| SPBEY09o | 01-May-24 | 18.13 | 18.5 | Sugar No. 11 ICE Futures US Mo09 |
| SPBEY10c | 01-May-24 | 18.33 | 18.22 | Sugar No. 11 ICE Futures US Mo10 |
| SPBEY10h | 01-May-24 | 18.29 | 18.17 | Sugar No. 11 ICE Futures US Mo10 |
| SPBEY10l | 01-May-24 | 18.22 | 18.07 | Sugar No. 11 ICE Futures US Mo10 |
| SPBEY10o | 01-May-24 | 18.26 | 18.13 | Sugar No. 11 ICE Futures US Mo10 |
| SPBEY11c | 01-May-24 | 18.65 | 18.33 | Sugar No. 11 ICE Futures US Mo11 |
| SPBEY11h | 01-May-24 | 18.57 | 18.29 | Sugar No. 11 ICE Futures US Mo11 |
| SPBEY11l | 01-May-24 | 18.57 | 18.22 | Sugar No. 11 ICE Futures US Mo11 |
| SPBEY11o | 01-May-24 | 18.57 | 18.26 | Sugar No. 11 ICE Futures US Mo11 |
| UFANR00c | 03-May-24 | 745 | 727.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 03-May-24 | 745 | 710 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 03-May-24 | 845 | 811.6 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 03-May-24 | 845 | 811.6 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 03-May-24 | 845 | 783 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 01-May-24 | 83.65 | 85.35 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 01-May-24 | 83.65 | 83.75 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 01-May-24 | 83.65 | 85.29 | DME Oman Crude 01-Mo Comb |
| XDOQN24h | 01-May-24 | 83.65 | 85.35 | DME Oman Crude Jul 2024 Comb |
| XDOQN24l | 01-May-24 | 83.65 | 83.75 | DME Oman Crude Jul 2024 Comb |
| XDOQN24o | 01-May-24 | 83.65 | 85.29 | DME Oman Crude Jul 2024 Comb |