Corrections for April 18, 2024
The following corrections were made on April 18, 2024
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAGXJ00c | 02-Apr-24 | -13.5 | -13.705 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 03-Apr-24 | -13.605 | -13.8 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 04-Apr-24 | -13.57 | -13.77 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 05-Apr-24 | -13.47 | -13.67 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 08-Apr-24 | -13.47 | -13.67 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 09-Apr-24 | -13.585 | -13.785 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 10-Apr-24 | -13.585 | -13.785 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 11-Apr-24 | -13.485 | -13.69 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 12-Apr-24 | -13.35 | -13.56 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 15-Apr-24 | -13.35 | -13.56 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00c | 16-Apr-24 | -13.245 | -13.465 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 02-Apr-24 | -13.49 | -13.7 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 03-Apr-24 | -13.6 | -13.79 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 04-Apr-24 | -13.56 | -13.76 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 05-Apr-24 | -13.46 | -13.66 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 08-Apr-24 | -13.46 | -13.66 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 09-Apr-24 | -13.58 | -13.78 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 10-Apr-24 | -13.58 | -13.78 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 11-Apr-24 | -13.48 | -13.68 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 12-Apr-24 | -13.34 | -13.55 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 15-Apr-24 | -13.34 | -13.55 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00h | 16-Apr-24 | -13.24 | -13.46 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 02-Apr-24 | -13.51 | -13.71 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 03-Apr-24 | -13.61 | -13.81 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 04-Apr-24 | -13.58 | -13.78 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 05-Apr-24 | -13.48 | -13.68 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 08-Apr-24 | -13.48 | -13.68 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 09-Apr-24 | -13.59 | -13.79 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 10-Apr-24 | -13.59 | -13.79 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 11-Apr-24 | -13.49 | -13.7 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 12-Apr-24 | -13.36 | -13.57 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 15-Apr-24 | -13.36 | -13.57 | Urals Rotterdam vs Med Dtd Strip |
| AAGXJ00l | 16-Apr-24 | -13.25 | -13.47 | Urals Rotterdam vs Med Dtd Strip |
| AAGXX00c | 02-Apr-24 | -12.69 | -12.82 | Ural Med Differential |
| AAGXX00c | 03-Apr-24 | -12.49 | -12.62 | Ural Med Differential |
| AAGXX00c | 04-Apr-24 | -12.49 | -12.62 | Ural Med Differential |
| AAGXX00c | 05-Apr-24 | -12.35 | -12.49 | Ural Med Differential |
| AAGXX00c | 08-Apr-24 | -12.445 | -12.585 | Ural Med Differential |
| AAGXX00c | 09-Apr-24 | -11.88 | -12.025 | Ural Med Differential |
| AAGXX00c | 10-Apr-24 | -11.39 | -11.545 | Ural Med Differential |
| AAGXX00c | 11-Apr-24 | -11.39 | -11.545 | Ural Med Differential |
| AAGXX00c | 12-Apr-24 | -11.305 | -11.46 | Ural Med Differential |
| AAGXX00c | 15-Apr-24 | -11.18 | -11.335 | Ural Med Differential |
| AAGXX00c | 16-Apr-24 | -11.325 | -11.475 | Ural Med Differential |
| AAGXX00h | 02-Apr-24 | -12.68 | -12.81 | Ural Med Differential |
| AAGXX00h | 03-Apr-24 | -12.48 | -12.61 | Ural Med Differential |
| AAGXX00h | 04-Apr-24 | -12.48 | -12.61 | Ural Med Differential |
| AAGXX00h | 05-Apr-24 | -12.34 | -12.48 | Ural Med Differential |
| AAGXX00h | 08-Apr-24 | -12.44 | -12.58 | Ural Med Differential |
| AAGXX00h | 09-Apr-24 | -11.87 | -12.2 | Ural Med Differential |
| AAGXX00h | 10-Apr-24 | -11.38 | -11.54 | Ural Med Differential |
| AAGXX00h | 11-Apr-24 | -11.38 | -11.54 | Ural Med Differential |
| AAGXX00h | 12-Apr-24 | -11.3 | -11.45 | Ural Med Differential |
| AAGXX00h | 15-Apr-24 | -11.17 | -11.33 | Ural Med Differential |
| AAGXX00h | 16-Apr-24 | -11.32 | -11.47 | Ural Med Differential |
| AAGXX00l | 02-Apr-24 | -12.7 | -12.83 | Ural Med Differential |
| AAGXX00l | 03-Apr-24 | -12.5 | -12.63 | Ural Med Differential |
| AAGXX00l | 04-Apr-24 | -12.5 | -12.63 | Ural Med Differential |
| AAGXX00l | 05-Apr-24 | -12.36 | -12.5 | Ural Med Differential |
| AAGXX00l | 08-Apr-24 | -12.45 | -12.59 | Ural Med Differential |
| AAGXX00l | 09-Apr-24 | -11.89 | -12.03 | Ural Med Differential |
| AAGXX00l | 10-Apr-24 | -11.4 | -11.55 | Ural Med Differential |
| AAGXX00l | 11-Apr-24 | -11.4 | -11.55 | Ural Med Differential |
| AAGXX00l | 12-Apr-24 | -11.31 | -11.47 | Ural Med Differential |
| AAGXX00l | 15-Apr-24 | -11.19 | -11.34 | Ural Med Differential |
| AAGXX00l | 16-Apr-24 | -11.33 | -11.48 | Ural Med Differential |
| AAGZZ00u | 02-Apr-24 | 15.713 | 15.768 | Sweet/Sour Diff Med |
| AAGZZ00u | 03-Apr-24 | 15.5 | 15.555 | Sweet/Sour Diff Med |
| AAGZZ00u | 04-Apr-24 | 15.554 | 15.608 | Sweet/Sour Diff Med |
| AAGZZ00u | 05-Apr-24 | 15.496 | 15.551 | Sweet/Sour Diff Med |
| AAGZZ00u | 08-Apr-24 | 15.563 | 15.696 | Sweet/Sour Diff Med |
| AAGZZ00u | 09-Apr-24 | 15.238 | 15.295 | Sweet/Sour Diff Med |
| AAGZZ00u | 10-Apr-24 | 14.908 | 14.971 | Sweet/Sour Diff Med |
| AAGZZ00u | 11-Apr-24 | 14.994 | 15.056 | Sweet/Sour Diff Med |
| AAGZZ00u | 12-Apr-24 | 15.06 | 15.124 | Sweet/Sour Diff Med |
| AAGZZ00u | 15-Apr-24 | 15.093 | 15.156 | Sweet/Sour Diff Med |
| AAGZZ00u | 16-Apr-24 | 15.124 | 15.185 | Sweet/Sour Diff Med |
| AAIJU00u | 05-Apr-24 | 78.463 | 78.33 | Urals CIF Med WAvg |
| AAIJU00u | 12-Apr-24 | 79.669 | 79.519 | Urals CIF Med WAvg |
| AALIN00c | 02-Apr-24 | 77.26 | 77.13 | Urals Recombined (RCMB) |
| AALIN00c | 03-Apr-24 | 78.615 | 78.485 | Urals Recombined (RCMB) |
| AALIN00c | 04-Apr-24 | 77.945 | 77.815 | Urals Recombined (RCMB) |
| AALIN00c | 05-Apr-24 | 80.955 | 80.815 | Urals Recombined (RCMB) |
| AALIN00c | 08-Apr-24 | 79.755 | 79.615 | Urals Recombined (RCMB) |
| AALIN00c | 09-Apr-24 | 80.05 | 79.905 | Urals Recombined (RCMB) |
| AALIN00c | 10-Apr-24 | 79.8 | 79.645 | Urals Recombined (RCMB) |
| AALIN00c | 11-Apr-24 | 80.42 | 80.265 | Urals Recombined (RCMB) |
| AALIN00c | 12-Apr-24 | 82.04 | 81.885 | Urals Recombined (RCMB) |
| AALIN00c | 15-Apr-24 | 79.345 | 79.19 | Urals Recombined (RCMB) |
| AALIN00c | 16-Apr-24 | 79.965 | 79.815 | Urals Recombined (RCMB) |
| AALIN00h | 02-Apr-24 | 77.28 | 77.15 | Urals Recombined (RCMB) |
| AALIN00h | 03-Apr-24 | 78.63 | 78.5 | Urals Recombined (RCMB) |
| AALIN00h | 04-Apr-24 | 77.96 | 77.83 | Urals Recombined (RCMB) |
| AALIN00h | 05-Apr-24 | 80.97 | 80.83 | Urals Recombined (RCMB) |
| AALIN00h | 08-Apr-24 | 79.77 | 79.63 | Urals Recombined (RCMB) |
| AALIN00h | 09-Apr-24 | 80.07 | 79.74 | Urals Recombined (RCMB) |
| AALIN00h | 10-Apr-24 | 79.82 | 79.66 | Urals Recombined (RCMB) |
| AALIN00h | 11-Apr-24 | 80.44 | 80.28 | Urals Recombined (RCMB) |
| AALIN00h | 12-Apr-24 | 82.05 | 81.9 | Urals Recombined (RCMB) |
| AALIN00h | 15-Apr-24 | 79.36 | 79.2 | Urals Recombined (RCMB) |
| AALIN00h | 16-Apr-24 | 79.98 | 79.83 | Urals Recombined (RCMB) |
| AALIN00l | 02-Apr-24 | 77.24 | 77.11 | Urals Recombined (RCMB) |
| AALIN00l | 03-Apr-24 | 78.6 | 78.47 | Urals Recombined (RCMB) |
| AALIN00l | 04-Apr-24 | 77.93 | 77.8 | Urals Recombined (RCMB) |
| AALIN00l | 05-Apr-24 | 80.94 | 80.8 | Urals Recombined (RCMB) |
| AALIN00l | 08-Apr-24 | 79.74 | 79.6 | Urals Recombined (RCMB) |
| AALIN00l | 09-Apr-24 | 80.03 | 79.89 | Urals Recombined (RCMB) |
| AALIN00l | 10-Apr-24 | 79.78 | 79.63 | Urals Recombined (RCMB) |
| AALIN00l | 11-Apr-24 | 80.4 | 80.25 | Urals Recombined (RCMB) |
| AALIN00l | 12-Apr-24 | 82.03 | 81.87 | Urals Recombined (RCMB) |
| AALIN00l | 15-Apr-24 | 79.33 | 79.18 | Urals Recombined (RCMB) |
| AALIN00l | 16-Apr-24 | 79.95 | 79.8 | Urals Recombined (RCMB) |
| AALVX00c | 02-Apr-24 | 83.38 | 83.465 | CPC Blend FOB Suez |
| AALVX00c | 03-Apr-24 | 84.5 | 84.585 | CPC Blend FOB Suez |
| AALVX00c | 04-Apr-24 | 84 | 84.09 | CPC Blend FOB Suez |
| AALVX00c | 05-Apr-24 | 86.835 | 86.92 | CPC Blend FOB Suez |
| AALVX00c | 08-Apr-24 | 85.32 | 85.405 | CPC Blend FOB Suez |
| AALVX00c | 09-Apr-24 | 84.995 | 85.085 | CPC Blend FOB Suez |
| AALVX00c | 10-Apr-24 | 84.365 | 84.455 | CPC Blend FOB Suez |
| AALVX00c | 11-Apr-24 | 84.92 | 85.015 | CPC Blend FOB Suez |
| AALVX00c | 12-Apr-24 | 86.57 | 86.665 | CPC Blend FOB Suez |
| AALVX00c | 15-Apr-24 | 83.765 | 83.86 | CPC Blend FOB Suez |
| AALVX00c | 16-Apr-24 | 84.86 | 84.955 | CPC Blend FOB Suez |
| AALVX00h | 02-Apr-24 | 83.4 | 83.48 | CPC Blend FOB Suez |
| AALVX00h | 03-Apr-24 | 84.52 | 84.6 | CPC Blend FOB Suez |
| AALVX00h | 04-Apr-24 | 84.01 | 84.1 | CPC Blend FOB Suez |
| AALVX00h | 05-Apr-24 | 86.85 | 86.94 | CPC Blend FOB Suez |
| AALVX00h | 08-Apr-24 | 85.34 | 85.42 | CPC Blend FOB Suez |
| AALVX00h | 09-Apr-24 | 85.01 | 85.1 | CPC Blend FOB Suez |
| AALVX00h | 10-Apr-24 | 84.38 | 84.47 | CPC Blend FOB Suez |
| AALVX00h | 11-Apr-24 | 84.94 | 85.03 | CPC Blend FOB Suez |
| AALVX00h | 12-Apr-24 | 86.58 | 86.68 | CPC Blend FOB Suez |
| AALVX00h | 15-Apr-24 | 83.78 | 83.87 | CPC Blend FOB Suez |
| AALVX00h | 16-Apr-24 | 84.88 | 84.97 | CPC Blend FOB Suez |
| AALVX00l | 02-Apr-24 | 83.36 | 83.45 | CPC Blend FOB Suez |
| AALVX00l | 03-Apr-24 | 84.48 | 84.57 | CPC Blend FOB Suez |
| AALVX00l | 04-Apr-24 | 83.99 | 84.08 | CPC Blend FOB Suez |
| AALVX00l | 05-Apr-24 | 86.82 | 86.9 | CPC Blend FOB Suez |
| AALVX00l | 08-Apr-24 | 85.3 | 85.39 | CPC Blend FOB Suez |
| AALVX00l | 09-Apr-24 | 84.98 | 85.07 | CPC Blend FOB Suez |
| AALVX00l | 10-Apr-24 | 84.35 | 84.44 | CPC Blend FOB Suez |
| AALVX00l | 11-Apr-24 | 84.9 | 85 | CPC Blend FOB Suez |
| AALVX00l | 12-Apr-24 | 86.56 | 86.65 | CPC Blend FOB Suez |
| AALVX00l | 15-Apr-24 | 83.75 | 83.85 | CPC Blend FOB Suez |
| AALVX00l | 16-Apr-24 | 84.84 | 84.94 | CPC Blend FOB Suez |
| AALVX04c | 05-Apr-24 | 84.679 | 84.765 | CPC Blend FOB Suez WAvg |
| AALVX04c | 12-Apr-24 | 85.234 | 85.325 | CPC Blend FOB Suez WAvg |
| AALVZ00c | 02-Apr-24 | -6.12 | -6.035 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 03-Apr-24 | -5.92 | -5.835 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 04-Apr-24 | -5.745 | -5.655 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 05-Apr-24 | -5.475 | -5.39 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 08-Apr-24 | -5.42 | -5.335 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 09-Apr-24 | -5.505 | -5.415 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 10-Apr-24 | -5.535 | -5.445 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 11-Apr-24 | -5.51 | -5.415 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 12-Apr-24 | -5.475 | -5.38 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 15-Apr-24 | -5.54 | -5.445 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00c | 16-Apr-24 | -5.59 | -5.495 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 02-Apr-24 | -6.11 | -6.03 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 03-Apr-24 | -5.91 | -5.83 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 04-Apr-24 | -5.74 | -5.65 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 05-Apr-24 | -5.47 | -5.38 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 08-Apr-24 | -5.41 | -5.33 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 09-Apr-24 | -5.5 | -5.41 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 10-Apr-24 | -5.53 | -5.44 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 11-Apr-24 | -5.5 | -5.41 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 12-Apr-24 | -5.47 | -5.37 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 15-Apr-24 | -5.53 | -5.44 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00h | 16-Apr-24 | -5.58 | -5.49 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 02-Apr-24 | -6.13 | -6.04 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 03-Apr-24 | -5.93 | -5.84 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 04-Apr-24 | -5.75 | -5.66 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 05-Apr-24 | -5.48 | -5.4 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 08-Apr-24 | -5.43 | -5.34 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 09-Apr-24 | -5.51 | -5.42 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 10-Apr-24 | -5.54 | -5.45 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 11-Apr-24 | -5.52 | -5.42 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 12-Apr-24 | -5.48 | -5.39 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 15-Apr-24 | -5.55 | -5.45 | CPC Blend FOB Suez vs BTC Dtd St |
| AALVZ00l | 16-Apr-24 | -5.6 | -5.5 | CPC Blend FOB Suez vs BTC Dtd St |
| AAOFV00c | 02-Apr-24 | 82.225 | 82.365 | CPC Blend FOB Afra |
| AAOFV00c | 03-Apr-24 | 83.345 | 83.485 | CPC Blend FOB Afra |
| AAOFV00c | 04-Apr-24 | 82.895 | 83.035 | CPC Blend FOB Afra |
| AAOFV00c | 05-Apr-24 | 85.645 | 85.79 | CPC Blend FOB Afra |
| AAOFV00c | 08-Apr-24 | 84.185 | 84.64 | CPC Blend FOB Afra |
| AAOFV00c | 09-Apr-24 | 83.705 | 83.855 | CPC Blend FOB Afra |
| AAOFV00c | 10-Apr-24 | 82.89 | 83.055 | CPC Blend FOB Afra |
| AAOFV00c | 11-Apr-24 | 83.555 | 83.72 | CPC Blend FOB Afra |
| AAOFV00c | 12-Apr-24 | 85.185 | 85.355 | CPC Blend FOB Afra |
| AAOFV00c | 15-Apr-24 | 82.335 | 82.5 | CPC Blend FOB Afra |
| AAOFV00c | 16-Apr-24 | 83.56 | 83.72 | CPC Blend FOB Afra |
| AAOFV00h | 02-Apr-24 | 82.24 | 82.38 | CPC Blend FOB Afra |
| AAOFV00h | 03-Apr-24 | 83.36 | 83.5 | CPC Blend FOB Afra |
| AAOFV00h | 04-Apr-24 | 82.91 | 83.05 | CPC Blend FOB Afra |
| AAOFV00h | 05-Apr-24 | 85.66 | 85.81 | CPC Blend FOB Afra |
| AAOFV00h | 08-Apr-24 | 84.2 | 84.35 | CPC Blend FOB Afra |
| AAOFV00h | 09-Apr-24 | 83.72 | 83.87 | CPC Blend FOB Afra |
| AAOFV00h | 10-Apr-24 | 82.91 | 83.07 | CPC Blend FOB Afra |
| AAOFV00h | 11-Apr-24 | 83.57 | 83.74 | CPC Blend FOB Afra |
| AAOFV00h | 12-Apr-24 | 85.2 | 85.37 | CPC Blend FOB Afra |
| AAOFV00h | 15-Apr-24 | 82.35 | 82.51 | CPC Blend FOB Afra |
| AAOFV00h | 16-Apr-24 | 83.58 | 83.74 | CPC Blend FOB Afra |
| AAOFV00l | 02-Apr-24 | 82.21 | 82.35 | CPC Blend FOB Afra |
| AAOFV00l | 03-Apr-24 | 83.33 | 83.47 | CPC Blend FOB Afra |
| AAOFV00l | 04-Apr-24 | 82.88 | 83.02 | CPC Blend FOB Afra |
| AAOFV00l | 05-Apr-24 | 85.63 | 85.77 | CPC Blend FOB Afra |
| AAOFV00l | 08-Apr-24 | 84.17 | 84.31 | CPC Blend FOB Afra |
| AAOFV00l | 09-Apr-24 | 83.69 | 83.84 | CPC Blend FOB Afra |
| AAOFV00l | 10-Apr-24 | 82.87 | 83.04 | CPC Blend FOB Afra |
| AAOFV00l | 11-Apr-24 | 83.54 | 83.7 | CPC Blend FOB Afra |
| AAOFV00l | 12-Apr-24 | 85.17 | 85.34 | CPC Blend FOB Afra |
| AAOFV00l | 15-Apr-24 | 82.32 | 82.49 | CPC Blend FOB Afra |
| AAOFV00l | 16-Apr-24 | 83.54 | 83.7 | CPC Blend FOB Afra |
| AAOFW00c | 02-Apr-24 | -7.275 | -7.135 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 03-Apr-24 | -7.075 | -6.935 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 04-Apr-24 | -6.85 | -6.71 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 05-Apr-24 | -6.665 | -6.52 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 08-Apr-24 | -6.555 | -6.1 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 09-Apr-24 | -6.795 | -6.645 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 10-Apr-24 | -7.01 | -6.845 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 11-Apr-24 | -6.875 | -6.71 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 12-Apr-24 | -6.86 | -6.69 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 15-Apr-24 | -6.97 | -6.805 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00c | 16-Apr-24 | -6.89 | -6.73 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 02-Apr-24 | -7.27 | -7.13 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 03-Apr-24 | -7.07 | -6.93 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 04-Apr-24 | -6.84 | -6.7 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 05-Apr-24 | -6.66 | -6.51 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 08-Apr-24 | -6.55 | -6.4 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 09-Apr-24 | -6.79 | -6.64 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 10-Apr-24 | -7 | -6.84 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 11-Apr-24 | -6.87 | -6.7 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 12-Apr-24 | -6.85 | -6.68 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 15-Apr-24 | -6.96 | -6.8 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00h | 16-Apr-24 | -6.88 | -6.72 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 02-Apr-24 | -7.28 | -7.14 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 03-Apr-24 | -7.08 | -6.94 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 04-Apr-24 | -6.86 | -6.72 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 05-Apr-24 | -6.67 | -6.53 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 08-Apr-24 | -6.56 | -6.42 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 09-Apr-24 | -6.8 | -6.65 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 10-Apr-24 | -7.02 | -6.85 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 11-Apr-24 | -6.88 | -6.72 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 12-Apr-24 | -6.87 | -6.7 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 15-Apr-24 | -6.98 | -6.81 | CPC Blend FOB Afra vs BTC Dtd St |
| AAOFW00l | 16-Apr-24 | -6.9 | -6.74 | CPC Blend FOB Afra vs BTC Dtd St |
| AAPYS00c | 02-Apr-24 | 71.798 | 71.677 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 03-Apr-24 | 72.347 | 72.227 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 04-Apr-24 | 71.447 | 71.327 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 05-Apr-24 | 74.411 | 74.282 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 08-Apr-24 | 72.872 | 72.743 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 09-Apr-24 | 73.104 | 72.971 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 10-Apr-24 | 73.613 | 73.469 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 11-Apr-24 | 74.348 | 74.204 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 12-Apr-24 | 76.344 | 76.198 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 15-Apr-24 | 73.747 | 73.602 | Urals CIF Augusta Eur/bbl |
| AAPYS00c | 16-Apr-24 | 74.572 | 74.431 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 02-Apr-24 | 71.81 | 71.69 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 03-Apr-24 | 72.37 | 72.25 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 04-Apr-24 | 71.47 | 71.35 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 05-Apr-24 | 74.43 | 74.3 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 08-Apr-24 | 72.89 | 72.76 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 09-Apr-24 | 73.12 | 72.82 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 10-Apr-24 | 73.63 | 73.48 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 11-Apr-24 | 74.37 | 74.22 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 12-Apr-24 | 76.35 | 76.21 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 15-Apr-24 | 73.76 | 73.61 | Urals CIF Augusta Eur/bbl |
| AAPYS00h | 16-Apr-24 | 74.59 | 74.44 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 02-Apr-24 | 71.78 | 71.66 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 03-Apr-24 | 72.33 | 72.21 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 04-Apr-24 | 71.43 | 71.31 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 05-Apr-24 | 74.4 | 74.27 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 08-Apr-24 | 72.86 | 72.73 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 09-Apr-24 | 73.09 | 72.96 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 10-Apr-24 | 73.59 | 73.45 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 11-Apr-24 | 74.33 | 74.19 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 12-Apr-24 | 76.33 | 76.18 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 15-Apr-24 | 73.73 | 73.59 | Urals CIF Augusta Eur/bbl |
| AAPYS00l | 16-Apr-24 | 74.56 | 74.42 | Urals CIF Augusta Eur/bbl |
| AATHM00c | 02-Apr-24 | 88.865 | 89.045 | Azeri Light FOB Supsa |
| AATHM00c | 03-Apr-24 | 89.665 | 89.845 | Azeri Light FOB Supsa |
| AATHM00c | 04-Apr-24 | 88.965 | 89.145 | Azeri Light FOB Supsa |
| AATHM00c | 05-Apr-24 | 91.71 | 91.89 | Azeri Light FOB Supsa |
| AATHM00c | 08-Apr-24 | 90.41 | 90.59 | Azeri Light FOB Supsa |
| AATHM00c | 09-Apr-24 | 89.905 | 90.095 | Azeri Light FOB Supsa |
| AATHM00c | 10-Apr-24 | 88.86 | 89.065 | Azeri Light FOB Supsa |
| AATHM00c | 11-Apr-24 | 89.56 | 89.765 | Azeri Light FOB Supsa |
| AATHM00c | 12-Apr-24 | 91.3 | 91.505 | Azeri Light FOB Supsa |
| AATHM00c | 15-Apr-24 | 88.455 | 88.66 | Azeri Light FOB Supsa |
| AATHM00c | 16-Apr-24 | 89.595 | 89.795 | Azeri Light FOB Supsa |
| AATHM00h | 02-Apr-24 | 88.88 | 89.06 | Azeri Light FOB Supsa |
| AATHM00h | 03-Apr-24 | 89.68 | 89.86 | Azeri Light FOB Supsa |
| AATHM00h | 04-Apr-24 | 88.98 | 89.16 | Azeri Light FOB Supsa |
| AATHM00h | 05-Apr-24 | 91.73 | 91.91 | Azeri Light FOB Supsa |
| AATHM00h | 08-Apr-24 | 90.43 | 90.61 | Azeri Light FOB Supsa |
| AATHM00h | 09-Apr-24 | 89.92 | 90.11 | Azeri Light FOB Supsa |
| AATHM00h | 10-Apr-24 | 88.88 | 89.08 | Azeri Light FOB Supsa |
| AATHM00h | 11-Apr-24 | 89.58 | 89.78 | Azeri Light FOB Supsa |
| AATHM00h | 12-Apr-24 | 91.32 | 91.52 | Azeri Light FOB Supsa |
| AATHM00h | 15-Apr-24 | 88.47 | 88.67 | Azeri Light FOB Supsa |
| AATHM00h | 16-Apr-24 | 89.61 | 89.81 | Azeri Light FOB Supsa |
| AATHM00l | 02-Apr-24 | 88.85 | 89.03 | Azeri Light FOB Supsa |
| AATHM00l | 03-Apr-24 | 89.65 | 89.83 | Azeri Light FOB Supsa |
| AATHM00l | 04-Apr-24 | 88.95 | 89.13 | Azeri Light FOB Supsa |
| AATHM00l | 05-Apr-24 | 91.69 | 91.87 | Azeri Light FOB Supsa |
| AATHM00l | 08-Apr-24 | 90.39 | 90.57 | Azeri Light FOB Supsa |
| AATHM00l | 09-Apr-24 | 89.89 | 90.08 | Azeri Light FOB Supsa |
| AATHM00l | 10-Apr-24 | 88.84 | 89.05 | Azeri Light FOB Supsa |
| AATHM00l | 11-Apr-24 | 89.54 | 89.75 | Azeri Light FOB Supsa |
| AATHM00l | 12-Apr-24 | 91.28 | 91.49 | Azeri Light FOB Supsa |
| AATHM00l | 15-Apr-24 | 88.44 | 88.65 | Azeri Light FOB Supsa |
| AATHM00l | 16-Apr-24 | 89.58 | 89.78 | Azeri Light FOB Supsa |
| AATHM04c | 05-Apr-24 | 89.801 | 89.981 | Azeri Light FOB Supsa WAvg |
| AATHM04c | 12-Apr-24 | 90.007 | 90.204 | Azeri Light FOB Supsa WAvg |
| AATHN00c | 02-Apr-24 | -1.03 | -.85 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 03-Apr-24 | -1.08 | -.9 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 04-Apr-24 | -1.08 | -.9 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 05-Apr-24 | -1.11 | -.93 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 08-Apr-24 | -.97 | -.79 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 09-Apr-24 | -1.17 | -.98 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 10-Apr-24 | -1.5 | -1.295 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 11-Apr-24 | -1.3 | -1.095 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 12-Apr-24 | -1.13 | -.925 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 15-Apr-24 | -1.1 | -.895 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00c | 16-Apr-24 | -.965 | -.765 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 02-Apr-24 | -1.02 | -.84 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 03-Apr-24 | -1.07 | -.89 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 04-Apr-24 | -1.07 | -.89 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 05-Apr-24 | -1.1 | -.92 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 08-Apr-24 | -.96 | -.78 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 09-Apr-24 | -1.16 | -.97 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 10-Apr-24 | -1.49 | -1.29 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 11-Apr-24 | -1.29 | -1.09 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 12-Apr-24 | -1.12 | -.92 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 15-Apr-24 | -1.09 | -.89 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00h | 16-Apr-24 | -.96 | -.76 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 02-Apr-24 | -1.04 | -.86 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 03-Apr-24 | -1.09 | -.91 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 04-Apr-24 | -1.09 | -.91 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 05-Apr-24 | -1.12 | -.94 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 08-Apr-24 | -.98 | -.8 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 09-Apr-24 | -1.18 | -.99 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 10-Apr-24 | -1.51 | -1.3 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 11-Apr-24 | -1.31 | -1.1 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 12-Apr-24 | -1.14 | -.93 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 15-Apr-24 | -1.11 | -.9 | Azeri Light FOB Supsa vs BTC Dtd |
| AATHN00l | 16-Apr-24 | -.97 | -.77 | Azeri Light FOB Supsa vs BTC Dtd |
| AAUFH00c | 02-Apr-24 | 90.27 | 90.35 | BTC FOB Ceyhan |
| AAUFH00c | 03-Apr-24 | 91.07 | 91.15 | BTC FOB Ceyhan |
| AAUFH00c | 04-Apr-24 | 90.36 | 90.435 | BTC FOB Ceyhan |
| AAUFH00c | 05-Apr-24 | 93.12 | 93.195 | BTC FOB Ceyhan |
| AAUFH00c | 08-Apr-24 | 91.685 | 91.765 | BTC FOB Ceyhan |
| AAUFH00c | 09-Apr-24 | 91.37 | 91.45 | BTC FOB Ceyhan |
| AAUFH00c | 10-Apr-24 | 90.45 | 90.54 | BTC FOB Ceyhan |
| AAUFH00c | 11-Apr-24 | 91.11 | 91.195 | BTC FOB Ceyhan |
| AAUFH00c | 12-Apr-24 | 92.88 | 92.965 | BTC FOB Ceyhan |
| AAUFH00c | 15-Apr-24 | 90.245 | 90.335 | BTC FOB Ceyhan |
| AAUFH00c | 16-Apr-24 | 91.295 | 91.38 | BTC FOB Ceyhan |
| AAUFH00h | 02-Apr-24 | 90.28 | 90.36 | BTC FOB Ceyhan |
| AAUFH00h | 03-Apr-24 | 91.08 | 91.16 | BTC FOB Ceyhan |
| AAUFH00h | 04-Apr-24 | 90.37 | 90.45 | BTC FOB Ceyhan |
| AAUFH00h | 05-Apr-24 | 93.14 | 93.21 | BTC FOB Ceyhan |
| AAUFH00h | 08-Apr-24 | 91.7 | 91.78 | BTC FOB Ceyhan |
| AAUFH00h | 09-Apr-24 | 91.38 | 91.46 | BTC FOB Ceyhan |
| AAUFH00h | 10-Apr-24 | 90.47 | 90.56 | BTC FOB Ceyhan |
| AAUFH00h | 11-Apr-24 | 91.13 | 91.21 | BTC FOB Ceyhan |
| AAUFH00h | 12-Apr-24 | 92.9 | 92.98 | BTC FOB Ceyhan |
| AAUFH00h | 15-Apr-24 | 90.26 | 90.35 | BTC FOB Ceyhan |
| AAUFH00h | 16-Apr-24 | 91.31 | 91.4 | BTC FOB Ceyhan |
| AAUFH00l | 02-Apr-24 | 90.26 | 90.34 | BTC FOB Ceyhan |
| AAUFH00l | 03-Apr-24 | 91.06 | 91.14 | BTC FOB Ceyhan |
| AAUFH00l | 04-Apr-24 | 90.35 | 90.42 | BTC FOB Ceyhan |
| AAUFH00l | 05-Apr-24 | 93.1 | 93.18 | BTC FOB Ceyhan |
| AAUFH00l | 08-Apr-24 | 91.67 | 91.75 | BTC FOB Ceyhan |
| AAUFH00l | 09-Apr-24 | 91.36 | 91.44 | BTC FOB Ceyhan |
| AAUFH00l | 10-Apr-24 | 90.43 | 90.52 | BTC FOB Ceyhan |
| AAUFH00l | 11-Apr-24 | 91.09 | 91.18 | BTC FOB Ceyhan |
| AAUFH00l | 12-Apr-24 | 92.86 | 92.95 | BTC FOB Ceyhan |
| AAUFH00l | 15-Apr-24 | 90.23 | 90.32 | BTC FOB Ceyhan |
| AAUFH00l | 16-Apr-24 | 91.28 | 91.36 | BTC FOB Ceyhan |
| AAUFJ00c | 02-Apr-24 | .375 | .455 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 03-Apr-24 | .325 | .405 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 04-Apr-24 | .315 | .39 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 05-Apr-24 | .3 | .375 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 08-Apr-24 | .305 | .385 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 09-Apr-24 | .295 | .375 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 10-Apr-24 | .09 | .18 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 11-Apr-24 | .25 | .335 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 12-Apr-24 | .45 | .535 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 15-Apr-24 | .69 | .78 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00c | 16-Apr-24 | .735 | .82 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 02-Apr-24 | .38 | .46 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 03-Apr-24 | .33 | .41 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 04-Apr-24 | .32 | .4 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 05-Apr-24 | .31 | .38 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 08-Apr-24 | .31 | .39 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 09-Apr-24 | .3 | .38 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 10-Apr-24 | .1 | .19 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 11-Apr-24 | .26 | .34 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 12-Apr-24 | .46 | .54 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 15-Apr-24 | .7 | .79 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00h | 16-Apr-24 | .74 | .83 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 02-Apr-24 | .37 | .45 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 03-Apr-24 | .32 | .4 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 04-Apr-24 | .31 | .38 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 05-Apr-24 | .29 | .37 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 08-Apr-24 | .3 | .38 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 09-Apr-24 | .29 | .37 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 10-Apr-24 | .08 | .17 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 11-Apr-24 | .24 | .33 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 12-Apr-24 | .44 | .53 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 15-Apr-24 | .68 | .77 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFJ00l | 16-Apr-24 | .73 | .81 | BTC FOB Ceyhan vs BTC Dtd Strip |
| AAUFK00c | 02-Apr-24 | 89.935 | 90.025 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 03-Apr-24 | 90.735 | 90.825 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 04-Apr-24 | 90.035 | 90.125 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 05-Apr-24 | 92.78 | 92.875 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 08-Apr-24 | 91.3 | 91.4 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 09-Apr-24 | 90.93 | 91.03 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 10-Apr-24 | 89.94 | 90.05 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 11-Apr-24 | 90.61 | 90.72 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 12-Apr-24 | 92.38 | 92.49 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 15-Apr-24 | 89.79 | 89.9 | Azeri Light FOB Ceyhan Afra |
| AAUFK00c | 16-Apr-24 | 90.885 | 90.99 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 02-Apr-24 | 89.95 | 90.04 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 03-Apr-24 | 90.75 | 90.84 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 04-Apr-24 | 90.05 | 90.14 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 05-Apr-24 | 92.8 | 92.89 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 08-Apr-24 | 91.32 | 91.42 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 09-Apr-24 | 90.94 | 91.04 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 10-Apr-24 | 89.96 | 90.07 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 11-Apr-24 | 90.63 | 90.74 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 12-Apr-24 | 92.4 | 92.51 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 15-Apr-24 | 89.8 | 89.91 | Azeri Light FOB Ceyhan Afra |
| AAUFK00h | 16-Apr-24 | 90.9 | 91.01 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 02-Apr-24 | 89.92 | 90.01 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 03-Apr-24 | 90.72 | 90.81 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 04-Apr-24 | 90.02 | 90.11 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 05-Apr-24 | 92.76 | 92.86 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 08-Apr-24 | 91.28 | 91.38 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 09-Apr-24 | 90.92 | 91.02 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 10-Apr-24 | 89.92 | 90.03 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 11-Apr-24 | 90.59 | 90.7 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 12-Apr-24 | 92.36 | 92.47 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 15-Apr-24 | 89.78 | 89.89 | Azeri Light FOB Ceyhan Afra |
| AAUFK00l | 16-Apr-24 | 90.87 | 90.97 | Azeri Light FOB Ceyhan Afra |
| AAUFL00c | 02-Apr-24 | .04 | .13 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 03-Apr-24 | -.01 | .08 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 04-Apr-24 | -.01 | .08 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 05-Apr-24 | -.04 | .055 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 08-Apr-24 | -.08 | .02 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 09-Apr-24 | -.145 | -.045 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 10-Apr-24 | -.42 | -.31 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 11-Apr-24 | -.25 | -.14 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 12-Apr-24 | -.05 | .06 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 15-Apr-24 | .235 | .345 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00c | 16-Apr-24 | .325 | .43 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 02-Apr-24 | .05 | .14 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 03-Apr-24 | 0 | .09 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 04-Apr-24 | 0 | .09 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 05-Apr-24 | -.03 | .06 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 08-Apr-24 | -.07 | .03 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 09-Apr-24 | -.14 | -.04 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 10-Apr-24 | -.41 | -.3 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 11-Apr-24 | -.24 | -.13 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 12-Apr-24 | -.04 | .07 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 15-Apr-24 | .24 | .35 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00h | 16-Apr-24 | .33 | .44 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 02-Apr-24 | .03 | .12 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 03-Apr-24 | -.02 | .07 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 04-Apr-24 | -.02 | .07 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 05-Apr-24 | -.05 | .05 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 08-Apr-24 | -.09 | .01 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 09-Apr-24 | -.15 | -.05 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 10-Apr-24 | -.43 | -.32 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 11-Apr-24 | -.26 | -.15 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 12-Apr-24 | -.06 | .05 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 15-Apr-24 | .23 | .34 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFL00l | 16-Apr-24 | .32 | .42 | Azeri Light FOB Ceyhan Afra vs B |
| AAUFM00c | 02-Apr-24 | 90.61 | 90.67 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 03-Apr-24 | 91.41 | 91.47 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 04-Apr-24 | 90.68 | 90.74 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 05-Apr-24 | 93.455 | 93.515 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 08-Apr-24 | 92.065 | 92.125 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 09-Apr-24 | 91.81 | 91.87 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 10-Apr-24 | 90.965 | 91.03 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 11-Apr-24 | 91.61 | 91.675 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 12-Apr-24 | 93.38 | 93.442 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 15-Apr-24 | 90.705 | 90.77 | Azeri Light FOB Ceyhan Suez |
| AAUFM00c | 16-Apr-24 | 91.71 | 91.775 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 02-Apr-24 | 90.62 | 90.68 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 03-Apr-24 | 91.42 | 91.48 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 04-Apr-24 | 90.69 | 90.75 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 05-Apr-24 | 93.47 | 93.53 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 08-Apr-24 | 92.08 | 92.14 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 09-Apr-24 | 91.82 | 91.88 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 10-Apr-24 | 90.98 | 91.05 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 11-Apr-24 | 91.63 | 91.69 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 12-Apr-24 | 93.4 | 93.46 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 15-Apr-24 | 90.72 | 90.78 | Azeri Light FOB Ceyhan Suez |
| AAUFM00h | 16-Apr-24 | 91.73 | 91.79 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 02-Apr-24 | 90.6 | 90.66 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 03-Apr-24 | 91.4 | 91.46 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 04-Apr-24 | 90.67 | 90.73 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 05-Apr-24 | 93.44 | 93.5 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 08-Apr-24 | 92.05 | 92.11 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 09-Apr-24 | 91.8 | 91.86 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 10-Apr-24 | 90.95 | 91.01 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 11-Apr-24 | 91.59 | 91.66 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 12-Apr-24 | 93.36 | 93.43 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 15-Apr-24 | 90.69 | 90.76 | Azeri Light FOB Ceyhan Suez |
| AAUFM00l | 16-Apr-24 | 91.69 | 91.76 | Azeri Light FOB Ceyhan Suez |
| AAUFN00c | 02-Apr-24 | .715 | .775 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 03-Apr-24 | .665 | .725 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 04-Apr-24 | .635 | .695 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 05-Apr-24 | .635 | .695 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 08-Apr-24 | .685 | .745 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 09-Apr-24 | .735 | .795 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 10-Apr-24 | .605 | .67 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 11-Apr-24 | .75 | .815 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 12-Apr-24 | .95 | 1.012 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 15-Apr-24 | 1.15 | 1.215 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00c | 16-Apr-24 | 1.15 | 1.215 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 02-Apr-24 | .72 | .78 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 03-Apr-24 | .67 | .73 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 04-Apr-24 | .64 | .7 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 05-Apr-24 | .64 | .7 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 08-Apr-24 | .69 | .75 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 09-Apr-24 | .74 | .8 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 10-Apr-24 | .61 | .68 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 11-Apr-24 | .76 | .82 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 12-Apr-24 | .96 | 1.02 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 15-Apr-24 | 1.16 | 1.22 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00h | 16-Apr-24 | 1.16 | 1.22 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 02-Apr-24 | .71 | .77 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 03-Apr-24 | .66 | .72 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 04-Apr-24 | .63 | .69 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 05-Apr-24 | .63 | .69 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 08-Apr-24 | .68 | .74 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 09-Apr-24 | .73 | .79 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 10-Apr-24 | .6 | .66 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 11-Apr-24 | .74 | .81 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 12-Apr-24 | .94 | 1.01 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 15-Apr-24 | 1.14 | 1.21 | Azeri Light FOB Ceyhan Suez vs B |
| AAUFN00l | 16-Apr-24 | 1.14 | 1.21 | Azeri Light FOB Ceyhan Suez vs B |
| AAUJS00c | 02-Apr-24 | 7142.982 | 7130.97 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 03-Apr-24 | 7227.901 | 7215.905 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 04-Apr-24 | 7162.386 | 7150.39 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 05-Apr-24 | 7461.082 | 7448.122 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 08-Apr-24 | 7322.615 | 7309.654 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 09-Apr-24 | 7370.686 | 7357.216 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 10-Apr-24 | 7390.961 | 7376.476 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 11-Apr-24 | 7429.727 | 7415.257 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 12-Apr-24 | 7590.944 | 7576.459 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 15-Apr-24 | 7332.646 | 7318.158 | Urals CIF Augusta Rb/bbl |
| AAUJS00c | 16-Apr-24 | 7477.709 | 7463.557 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 02-Apr-24 | 7144.37 | 7132.36 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 03-Apr-24 | 7229.75 | 7217.75 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 04-Apr-24 | 7164.23 | 7152.24 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 05-Apr-24 | 7462.47 | 7449.51 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 08-Apr-24 | 7324 | 7311.04 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 09-Apr-24 | 7372.54 | 7341.89 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 10-Apr-24 | 7392.83 | 7377.88 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 11-Apr-24 | 7431.59 | 7416.66 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 12-Apr-24 | 7591.88 | 7577.86 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 15-Apr-24 | 7334.05 | 7319.09 | Urals CIF Augusta Rb/bbl |
| AAUJS00h | 16-Apr-24 | 7479.12 | 7464.97 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 02-Apr-24 | 7141.6 | 7129.58 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 03-Apr-24 | 7226.06 | 7214.06 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 04-Apr-24 | 7160.54 | 7148.54 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 05-Apr-24 | 7459.69 | 7446.73 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 08-Apr-24 | 7321.23 | 7308.27 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 09-Apr-24 | 7368.83 | 7355.82 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 10-Apr-24 | 7389.09 | 7375.07 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 11-Apr-24 | 7427.86 | 7413.86 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 12-Apr-24 | 7590.01 | 7575.06 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 15-Apr-24 | 7331.24 | 7317.22 | Urals CIF Augusta Rb/bbl |
| AAUJS00l | 16-Apr-24 | 7476.29 | 7462.14 | Urals CIF Augusta Rb/bbl |
| AAUJT00c | 02-Apr-24 | 7068.138 | 7049.196 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 03-Apr-24 | 7125.014 | 7107.021 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 04-Apr-24 | 7062.729 | 7044.274 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 05-Apr-24 | 7357.398 | 7338.883 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 08-Apr-24 | 7227.721 | 7209.205 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 09-Apr-24 | 7212.292 | 7193.712 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 10-Apr-24 | 7185.838 | 7167.148 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 11-Apr-24 | 7234.158 | 7215.022 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 12-Apr-24 | 7399.838 | 7380.214 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 15-Apr-24 | 7129.806 | 7110.176 | Urals CIF Rdam Rb/bbl |
| AAUJT00c | 16-Apr-24 | 7296.557 | 7275.8 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 02-Apr-24 | 7069.52 | 7050.12 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 03-Apr-24 | 7126.4 | 7108.87 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 04-Apr-24 | 7064.57 | 7046.12 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 05-Apr-24 | 7358.79 | 7340.27 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 08-Apr-24 | 7229.57 | 7211.06 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 09-Apr-24 | 7213.69 | 7195.11 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 10-Apr-24 | 7187.24 | 7168.55 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 11-Apr-24 | 7235.56 | 7216.89 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 12-Apr-24 | 7401.24 | 7381.62 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 15-Apr-24 | 7131.21 | 7111.58 | Urals CIF Rdam Rb/bbl |
| AAUJT00h | 16-Apr-24 | 7297.97 | 7277.22 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 02-Apr-24 | 7066.75 | 7048.27 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 03-Apr-24 | 7123.63 | 7105.18 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 04-Apr-24 | 7060.88 | 7042.43 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 05-Apr-24 | 7356.01 | 7337.49 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 08-Apr-24 | 7225.87 | 7207.35 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 09-Apr-24 | 7210.9 | 7192.32 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 10-Apr-24 | 7184.44 | 7165.75 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 11-Apr-24 | 7232.76 | 7213.15 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 12-Apr-24 | 7398.44 | 7378.81 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 15-Apr-24 | 7128.4 | 7108.77 | Urals CIF Rdam Rb/bbl |
| AAUJT00l | 16-Apr-24 | 7295.14 | 7274.39 | Urals CIF Rdam Rb/bbl |
| AKEBA00c | 02-Apr-24 | 13.69 | 13.82 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 03-Apr-24 | 13.59 | 13.72 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 04-Apr-24 | 13.59 | 13.72 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 05-Apr-24 | 13.45 | 13.59 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 08-Apr-24 | 13.545 | 13.685 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 09-Apr-24 | 12.98 | 13.125 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 10-Apr-24 | 12.39 | 12.545 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 11-Apr-24 | 12.39 | 12.545 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 12-Apr-24 | 12.305 | 12.46 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 15-Apr-24 | 12.18 | 12.335 | Kazakh Export Blend (KEBCO)/Russ |
| AKEBA00c | 16-Apr-24 | 12.375 | 12.525 | Kazakh Export Blend (KEBCO)/Russ |
| ARECB04c | 11-Apr-24 | 38.89 | 39.89 | CCA Next December Strip Current |
| B3IZT00c | 18-Apr-24 | 624 | 623.5 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00l | 18-Apr-24 | 624 | 623 | Bunker FO 380 CST Dlvd Izmit |
| DM023TZu | 17-Apr-24 | 382.5 | 384.25 | DTN Unl Mid CARB RFG Sacramento |
| DP023TZu | 17-Apr-24 | 398.5 | 399.75 | DTN Unl Prem CARB RFG Sacramento |
| DR023TZu | 17-Apr-24 | 366.5 | 368.75 | DTN Unl Reg CARB RFG Sacramento |
| KBCOE00c | 02-Apr-24 | 86.285 | 86.415 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 03-Apr-24 | 87.21 | 87.34 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 04-Apr-24 | 86.5 | 86.63 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 05-Apr-24 | 89.295 | 89.435 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 08-Apr-24 | 87.985 | 88.125 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 09-Apr-24 | 87.4 | 87.545 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 10-Apr-24 | 86.32 | 86.475 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 11-Apr-24 | 86.82 | 86.975 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 12-Apr-24 | 88.29 | 88.445 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 15-Apr-24 | 85.255 | 85.41 | Kazakh Export Blend (KEBCO) FOB |
| KBCOE00c | 16-Apr-24 | 86.405 | 86.555 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 02-Apr-24 | -3.71 | -3.58 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 03-Apr-24 | -3.61 | -3.48 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 04-Apr-24 | -3.61 | -3.48 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 05-Apr-24 | -3.65 | -3.51 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 08-Apr-24 | -3.555 | -3.415 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 09-Apr-24 | -3.82 | -3.675 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 10-Apr-24 | -4.16 | -4.005 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 11-Apr-24 | -4.16 | -4.005 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 12-Apr-24 | -4.245 | -4.09 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 15-Apr-24 | -4.37 | -4.215 | Kazakh Export Blend (KEBCO) FOB |
| KBCOF00c | 16-Apr-24 | -4.175 | -4.025 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 02-Apr-24 | 87.26 | 87.475 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 03-Apr-24 | 88.29 | 88.5 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 04-Apr-24 | 87.545 | 87.755 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 05-Apr-24 | 90.38 | 90.59 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 08-Apr-24 | 88.975 | 89.185 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 09-Apr-24 | 88.62 | 88.835 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 10-Apr-24 | 87.78 | 87.995 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 11-Apr-24 | 88.175 | 88.395 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 12-Apr-24 | 89.585 | 89.815 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 15-Apr-24 | 86.675 | 86.905 | Kazakh Export Blend (KEBCO) FOB |
| KBCOG00c | 16-Apr-24 | 87.575 | 87.81 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 02-Apr-24 | -2.735 | -2.52 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 03-Apr-24 | -2.53 | -2.32 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 04-Apr-24 | -2.565 | -2.355 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 05-Apr-24 | -2.565 | -2.355 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 08-Apr-24 | -2.565 | -2.355 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 09-Apr-24 | -2.6 | -2.385 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 10-Apr-24 | -2.7 | -2.485 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 11-Apr-24 | -2.805 | -2.585 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 12-Apr-24 | -2.95 | -2.72 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 15-Apr-24 | -2.95 | -2.72 | Kazakh Export Blend (KEBCO) FOB |
| KBCOH00c | 16-Apr-24 | -3.005 | -2.77 | Kazakh Export Blend (KEBCO) FOB |
| LGIZT00c | 18-Apr-24 | 890 | 876.833 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 18-Apr-24 | 890 | 868 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFIZM00c | 18-Apr-24 | 689 | 688.833 | Marine Fuel 0.5% Dlvd Izmit |
| MRECB04c | 11-Apr-24 | 38.89 | 39.89 | CCA Next December Strip Current |
| PCACE00c | 02-Apr-24 | 77.305 | 77.175 | Urals CIF Med |
| PCACE00c | 03-Apr-24 | 78.33 | 78.2 | Urals CIF Med |
| PCACE00c | 04-Apr-24 | 77.62 | 77.49 | Urals CIF Med |
| PCACE00c | 05-Apr-24 | 80.595 | 80.455 | Urals CIF Med |
| PCACE00c | 08-Apr-24 | 79.095 | 78.955 | Urals CIF Med |
| PCACE00c | 09-Apr-24 | 79.34 | 79.195 | Urals CIF Med |
| PCACE00c | 10-Apr-24 | 79.09 | 78.935 | Urals CIF Med |
| PCACE00c | 11-Apr-24 | 79.59 | 79.435 | Urals CIF Med |
| PCACE00c | 12-Apr-24 | 81.23 | 81.075 | Urals CIF Med |
| PCACE00c | 15-Apr-24 | 78.445 | 78.29 | Urals CIF Med |
| PCACE00c | 16-Apr-24 | 79.255 | 79.105 | Urals CIF Med |
| PCACE00h | 02-Apr-24 | 77.32 | 77.19 | Urals CIF Med |
| PCACE00h | 03-Apr-24 | 78.35 | 78.22 | Urals CIF Med |
| PCACE00h | 04-Apr-24 | 77.64 | 77.51 | Urals CIF Med |
| PCACE00h | 05-Apr-24 | 80.61 | 80.47 | Urals CIF Med |
| PCACE00h | 08-Apr-24 | 79.11 | 78.97 | Urals CIF Med |
| PCACE00h | 09-Apr-24 | 79.36 | 79.03 | Urals CIF Med |
| PCACE00h | 10-Apr-24 | 79.11 | 78.95 | Urals CIF Med |
| PCACE00h | 11-Apr-24 | 79.61 | 79.45 | Urals CIF Med |
| PCACE00h | 12-Apr-24 | 81.24 | 81.09 | Urals CIF Med |
| PCACE00h | 15-Apr-24 | 78.46 | 78.3 | Urals CIF Med |
| PCACE00h | 16-Apr-24 | 79.27 | 79.12 | Urals CIF Med |
| PCACE00l | 02-Apr-24 | 77.29 | 77.16 | Urals CIF Med |
| PCACE00l | 03-Apr-24 | 78.31 | 78.18 | Urals CIF Med |
| PCACE00l | 04-Apr-24 | 77.6 | 77.47 | Urals CIF Med |
| PCACE00l | 05-Apr-24 | 80.58 | 80.44 | Urals CIF Med |
| PCACE00l | 08-Apr-24 | 79.08 | 78.94 | Urals CIF Med |
| PCACE00l | 09-Apr-24 | 79.32 | 79.18 | Urals CIF Med |
| PCACE00l | 10-Apr-24 | 79.07 | 78.92 | Urals CIF Med |
| PCACE00l | 11-Apr-24 | 79.57 | 79.42 | Urals CIF Med |
| PCACE00l | 12-Apr-24 | 81.22 | 81.06 | Urals CIF Med |
| PCACE00l | 15-Apr-24 | 78.43 | 78.28 | Urals CIF Med |
| PCACE00l | 16-Apr-24 | 79.24 | 79.09 | Urals CIF Med |
| PCACE10u | 05-Apr-24 | 77.431 | 77.231 | Urals WAvg |
| PCACE10u | 12-Apr-24 | 77.856 | 77.653 | Urals WAvg |
| PCAFW00c | 02-Apr-24 | 76.495 | 76.29 | Urals CIF Rdam |
| PCAFW00c | 03-Apr-24 | 77.215 | 77.02 | Urals CIF Rdam |
| PCAFW00c | 04-Apr-24 | 76.54 | 76.34 | Urals CIF Rdam |
| PCAFW00c | 05-Apr-24 | 79.475 | 79.275 | Urals CIF Rdam |
| PCAFW00c | 08-Apr-24 | 78.07 | 77.87 | Urals CIF Rdam |
| PCAFW00c | 09-Apr-24 | 77.635 | 77.435 | Urals CIF Rdam |
| PCAFW00c | 10-Apr-24 | 76.895 | 76.695 | Urals CIF Rdam |
| PCAFW00c | 11-Apr-24 | 77.495 | 77.29 | Urals CIF Rdam |
| PCAFW00c | 12-Apr-24 | 79.185 | 78.975 | Urals CIF Rdam |
| PCAFW00c | 15-Apr-24 | 76.275 | 76.065 | Urals CIF Rdam |
| PCAFW00c | 16-Apr-24 | 77.335 | 77.115 | Urals CIF Rdam |
| PCAFW00h | 02-Apr-24 | 76.51 | 76.3 | Urals CIF Rdam |
| PCAFW00h | 03-Apr-24 | 77.23 | 77.04 | Urals CIF Rdam |
| PCAFW00h | 04-Apr-24 | 76.56 | 76.36 | Urals CIF Rdam |
| PCAFW00h | 05-Apr-24 | 79.49 | 79.29 | Urals CIF Rdam |
| PCAFW00h | 08-Apr-24 | 78.09 | 77.89 | Urals CIF Rdam |
| PCAFW00h | 09-Apr-24 | 77.65 | 77.45 | Urals CIF Rdam |
| PCAFW00h | 10-Apr-24 | 76.91 | 76.71 | Urals CIF Rdam |
| PCAFW00h | 11-Apr-24 | 77.51 | 77.31 | Urals CIF Rdam |
| PCAFW00h | 12-Apr-24 | 79.2 | 78.99 | Urals CIF Rdam |
| PCAFW00h | 15-Apr-24 | 76.29 | 76.08 | Urals CIF Rdam |
| PCAFW00h | 16-Apr-24 | 77.35 | 77.13 | Urals CIF Rdam |
| PCAFW00l | 02-Apr-24 | 76.48 | 76.28 | Urals CIF Rdam |
| PCAFW00l | 03-Apr-24 | 77.2 | 77 | Urals CIF Rdam |
| PCAFW00l | 04-Apr-24 | 76.52 | 76.32 | Urals CIF Rdam |
| PCAFW00l | 05-Apr-24 | 79.46 | 79.26 | Urals CIF Rdam |
| PCAFW00l | 08-Apr-24 | 78.05 | 77.85 | Urals CIF Rdam |
| PCAFW00l | 09-Apr-24 | 77.62 | 77.42 | Urals CIF Rdam |
| PCAFW00l | 10-Apr-24 | 76.88 | 76.68 | Urals CIF Rdam |
| PCAFW00l | 11-Apr-24 | 77.48 | 77.27 | Urals CIF Rdam |
| PCAFW00l | 12-Apr-24 | 79.17 | 78.96 | Urals CIF Rdam |
| PCAFW00l | 15-Apr-24 | 76.26 | 76.05 | Urals CIF Rdam |
| PCAFW00l | 16-Apr-24 | 77.32 | 77.1 | Urals CIF Rdam |
| PCAFW04c | 05-Apr-24 | 77.431 | 77.231 | Urals CIF Rdam WAvg |
| PCAFW04c | 12-Apr-24 | 77.856 | 77.653 | Urals CIF Rdam WAvg |
| XDOQ001h | 16-Apr-24 | 90.43 | 90.86 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 16-Apr-24 | 90.43 | 89.97 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 16-Apr-24 | 90.43 | 90.22 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 16-Apr-24 | 89.64 | 89.9 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 16-Apr-24 | 89.64 | 88.96 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 16-Apr-24 | 89.64 | 89.38 | DME Oman Crude 02-Mo Comb |
| XDOQM24h | 16-Apr-24 | 90.43 | 90.86 | DME Oman Crude Jun 2024 Comb |
| XDOQM24l | 16-Apr-24 | 90.43 | 89.97 | DME Oman Crude Jun 2024 Comb |
| XDOQM24o | 16-Apr-24 | 90.43 | 90.22 | DME Oman Crude Jun 2024 Comb |
| XDOQN24h | 16-Apr-24 | 89.64 | 89.9 | DME Oman Crude Jul 2024 Comb |
| XDOQN24l | 16-Apr-24 | 89.64 | 88.96 | DME Oman Crude Jul 2024 Comb |
| XDOQN24o | 16-Apr-24 | 89.64 | 89.38 | DME Oman Crude Jul 2024 Comb |