Corrections for March 13, 2024
The following corrections were made on March 13, 2024
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| ABCSA00c | 11-Mar-24 | 200.15 | 200.19 | Brazil Corn FOB Santos |
| ABCSA00c | 12-Mar-24 | 200.15 | 200.19 | Brazil Corn FOB Santos |
| ACGSA00c | 12-Mar-24 | 211.28 | 215.37 | Soybean Replacement Value US Gul |
| ACGSB00c | 12-Mar-24 | -44.55 | -52.22 | Soybean Margin Value US Gulf Coa |
| ACGSD00c | 11-Mar-24 | -47.73 | -47.74 | Soybean Margin Value US Gulf Coa |
| ACGSE00c | 12-Mar-24 | 108.12 | 102.48 | Soybean Replacement Value Brazil |
| ACGSF00c | 12-Mar-24 | -1.88 | -5.98 | Soybean Margin Value Brazil-Nort |
| ACGSI00c | 12-Mar-24 | 515.7 | 523.37 | Soybean Replacement Value Normal |
| ACGSJ00c | 11-Mar-24 | 521.45 | 521.46 | Soybean Replacement Value Normal |
| ACGSK00c | 12-Mar-24 | 473.03 | 477.13 | Soybean Replacement Value Normal |
| ARGCA00c | 11-Mar-24 | 189.61 | 189.66 | Argentina Corn FOB Up River |
| ARGCA00c | 12-Mar-24 | 189.61 | 189.66 | Argentina Corn FOB Up River |
| AWIMY01c | 12-Mar-24 | 9.325 | 10.325 | LNG WIM Financial $/Mmbtu Yr01 |
| B3IZT00c | 13-Mar-24 | 640 | 650 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 13-Mar-24 | 640 | 660 | Bunker FO 380 CST Dlvd Izmit |
| B3SKA00c | 13-Mar-24 | 523.5 | 540.5 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00h | 13-Mar-24 | 523.5 | 550 | Bunker FO 380 CST Dlvd Skagen |
| CARAG00c | 12-Mar-24 | -5.51 | -5.57 | Corn Margin CFR Argentina-NE Asi |
| CARAR00c | 11-Mar-24 | 253.01 | 253.07 | Corn Replacement CFR Argentina-N |
| CARGA00c | 11-Mar-24 | 195.51 | 195.57 | Corn FOB Argentina Panamax |
| CARGA00c | 12-Mar-24 | 195.51 | 195.57 | Corn FOB Argentina Panamax |
| CBAAF00c | 11-Mar-24 | 428.2 | 428.25 | CBOT Corn Houston MOC Mo01 |
| CBAAF02c | 11-Mar-24 | 441.6 | 441.75 | CBOT Corn Houston MOC Mo02 |
| CBAAF02c | 12-Mar-24 | 441.6 | 441.75 | CBOT Corn Houston MOC Mo02 |
| CBAAF03c | 11-Mar-24 | 453.6 | 453.75 | CBOT Corn Houston MOC Mo03 |
| CBAAF03c | 12-Mar-24 | 453.6 | 453.75 | CBOT Corn Houston MOC Mo03 |
| CBAAF04c | 11-Mar-24 | 460.4 | 460.5 | CBOT Corn Houston MOC Mo04 |
| CBAAF04c | 12-Mar-24 | 460.4 | 460.5 | CBOT Corn Houston MOC Mo04 |
| CBAAF05c | 11-Mar-24 | 472.6 | 472.75 | CBOT Corn Houston MOC Mo05 |
| CBAAF05c | 12-Mar-24 | 472.6 | 472.75 | CBOT Corn Houston MOC Mo05 |
| CBAAH24c | 11-Mar-24 | 428.2 | 428.25 | CBOT Corn Settle Mar 2024 |
| CBAAH25c | 11-Mar-24 | 485.2 | 485.25 | CBOT Corn Settle Mar 2025 |
| CBAAH25c | 12-Mar-24 | 485.2 | 485.25 | CBOT Corn Settle Mar 2025 |
| CBAAK24c | 11-Mar-24 | 441.6 | 441.75 | CBOT Corn Settle May 2024 |
| CBAAK24c | 12-Mar-24 | 441.6 | 441.75 | CBOT Corn Settle May 2024 |
| CBAAK25c | 11-Mar-24 | 491.4 | 491.5 | CBOT Corn Settle May 2025 |
| CBAAK25c | 12-Mar-24 | 491.4 | 491.5 | CBOT Corn Settle May 2025 |
| CBAAN24c | 11-Mar-24 | 453.6 | 453.75 | CBOT Corn Settle Jul 2024 |
| CBAAN24c | 12-Mar-24 | 453.6 | 453.75 | CBOT Corn Settle Jul 2024 |
| CBAAN25c | 11-Mar-24 | 493.2 | 493.25 | CBOT Corn Settle Jul 2025 |
| CBAAN25c | 12-Mar-24 | 493.2 | 493.25 | CBOT Corn Settle Jul 2025 |
| CBAAU24c | 11-Mar-24 | 460.4 | 460.5 | CBOT Corn Settle Sep 2024 |
| CBAAU24c | 12-Mar-24 | 460.4 | 460.5 | CBOT Corn Settle Sep 2024 |
| CBAAU25c | 11-Mar-24 | 481.4 | 481.5 | CBOT Corn Settle Sep 2025 |
| CBAAU25c | 12-Mar-24 | 481.6 | 481.75 | CBOT Corn Settle Sep 2025 |
| CBAAZ24c | 11-Mar-24 | 472.6 | 472.75 | CBOT Corn Settle Dec 2024 |
| CBAAZ24c | 12-Mar-24 | 472.6 | 472.75 | CBOT Corn Settle Dec 2024 |
| CBAAZ25c | 11-Mar-24 | 483.2 | 483.25 | CBOT Corn Settle Dec 2025 |
| CBAAZ25c | 12-Mar-24 | 483.2 | 483.25 | CBOT Corn Settle Dec 2025 |
| CBWK001c | 11-Mar-24 | 618.4 | 618.5 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK001c | 12-Mar-24 | 623.2 | 623.25 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK002c | 11-Mar-24 | 598.6 | 598.75 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK002c | 12-Mar-24 | 597.2 | 597.25 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK003c | 11-Mar-24 | 587.6 | 587.75 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK003c | 12-Mar-24 | 587.4 | 587.5 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK004c | 12-Mar-24 | 595.2 | 595.25 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWK005c | 12-Mar-24 | 610.6 | 610.75 | CBOT KC HRW Wheat Settlement Mo0 |
| CBWKH24c | 11-Mar-24 | 618.4 | 618.5 | CBOT KC HRW Wheat Settle Mar 202 |
| CBWKH24c | 12-Mar-24 | 623.2 | 623.25 | CBOT KC HRW Wheat Settle Mar 202 |
| CBWKH25c | 11-Mar-24 | 624.6 | 624.75 | CBOT KC HRW Wheat Settle Mar 202 |
| CBWKH25c | 12-Mar-24 | 624.4 | 624.5 | CBOT KC HRW Wheat Settle Mar 202 |
| CBWKK24c | 11-Mar-24 | 598.6 | 598.75 | CBOT KC HRW Wheat Settle May 202 |
| CBWKK24c | 12-Mar-24 | 597.2 | 597.25 | CBOT KC HRW Wheat Settle May 202 |
| CBWKK25c | 11-Mar-24 | 633.2 | 633.25 | CBOT KC HRW Wheat Settle May 202 |
| CBWKK25c | 12-Mar-24 | 633.2 | 633.25 | CBOT KC HRW Wheat Settle May 202 |
| CBWKN24c | 11-Mar-24 | 587.6 | 587.75 | CBOT KC HRW Wheat Settle Jul 202 |
| CBWKN24c | 12-Mar-24 | 587.4 | 587.5 | CBOT KC HRW Wheat Settle Jul 202 |
| CBWKN25c | 11-Mar-24 | 628.6 | 628.75 | CBOT KC HRW Wheat Settle Jul 202 |
| CBWKU24c | 12-Mar-24 | 595.2 | 595.25 | CBOT KC HRW Wheat Settle Sep 202 |
| CBWKU25c | 11-Mar-24 | 634.2 | 634.25 | CBOT KC HRW Wheat Settle Sep 202 |
| CBWKU25c | 12-Mar-24 | 633.6 | 633.75 | CBOT KC HRW Wheat Settle Sep 202 |
| CBWKZ24c | 12-Mar-24 | 610.6 | 610.75 | CBOT KC HRW Wheat Settle Dec 202 |
| CBWKZ25c | 11-Mar-24 | 646.2 | 646.25 | CBOT KC HRW Wheat Settle Dec 202 |
| CBWKZ25c | 12-Mar-24 | 645.6 | 645.75 | CBOT KC HRW Wheat Settle Dec 202 |
| CBWS001c | 11-Mar-24 | 537.4 | 537.5 | CBOT Chicago SRW Wheat Settlemen |
| CBWS001c | 12-Mar-24 | 535.4 | 535.5 | CBOT Chicago SRW Wheat Settlemen |
| CBWS002c | 11-Mar-24 | 547.2 | 547.25 | CBOT Chicago SRW Wheat Settlemen |
| CBWS002c | 12-Mar-24 | 547.4 | 547.5 | CBOT Chicago SRW Wheat Settlemen |
| CBWS003c | 12-Mar-24 | 560.6 | 560.75 | CBOT Chicago SRW Wheat Settlemen |
| CBWS005c | 12-Mar-24 | 592.4 | 592.5 | CBOT Chicago SRW Wheat Settlemen |
| CBWSH24c | 11-Mar-24 | 537.4 | 537.5 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSH24c | 12-Mar-24 | 535.4 | 535.5 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSH25c | 11-Mar-24 | 610.6 | 610.75 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSK24c | 11-Mar-24 | 547.2 | 547.25 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSK24c | 12-Mar-24 | 547.4 | 547.5 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSK25c | 11-Mar-24 | 622.2 | 622.25 | CBOT Chicago SRW Wheat Settle Ma |
| CBWSN24c | 12-Mar-24 | 560.6 | 560.75 | CBOT Chicago SRW Wheat Settle Ju |
| CBWSN25c | 11-Mar-24 | 627.4 | 627.5 | CBOT Chicago SRW Wheat Settle Ju |
| CBWSN25c | 12-Mar-24 | 624.2 | 624.25 | CBOT Chicago SRW Wheat Settle Ju |
| CBWSU25c | 11-Mar-24 | 636.4 | 636.5 | CBOT Chicago SRW Wheat Settle Se |
| CBWSZ24c | 12-Mar-24 | 592.4 | 592.5 | CBOT Chicago SRW Wheat Settle De |
| CBWSZ25c | 12-Mar-24 | 644.4 | 644.5 | CBOT Chicago SRW Wheat Settle De |
| CBZS002c | 11-Mar-24 | 1179.2 | 1179.25 | CBOT Soybean Settle Mo02 |
| CBZS003c | 11-Mar-24 | 1191.6 | 1191.75 | CBOT Soybean Settle Mo03 |
| CBZS003c | 12-Mar-24 | 1208.4 | 1208.5 | CBOT Soybean Settle Mo03 |
| CBZS004c | 11-Mar-24 | 1186.6 | 1186.75 | CBOT Soybean Settle Mo04 |
| CBZS004c | 12-Mar-24 | 1203.4 | 1203.5 | CBOT Soybean Settle Mo04 |
| CBZS006c | 11-Mar-24 | 1172.6 | 1172.75 | CBOT Soybean Settle Mo06 |
| CBZS006c | 12-Mar-24 | 1187.2 | 1187.25 | CBOT Soybean Settle Mo06 |
| CBZSF25c | 11-Mar-24 | 1182.4 | 1182.5 | CBOT Soybean Settle Jan 2025 |
| CBZSH25c | 11-Mar-24 | 1179.2 | 1179.25 | CBOT Soybean Settle Mar 2025 |
| CBZSH25c | 12-Mar-24 | 1193.4 | 1193.5 | CBOT Soybean Settle Mar 2025 |
| CBZSK24c | 11-Mar-24 | 1179.2 | 1179.25 | CBOT Soybean Settle May 2024 |
| CBZSK25c | 12-Mar-24 | 1194.6 | 1194.75 | CBOT Soybean Settle May 2025 |
| CBZSN24c | 11-Mar-24 | 1191.6 | 1191.75 | CBOT Soybean Settle Jul 2024 |
| CBZSN24c | 12-Mar-24 | 1208.4 | 1208.5 | CBOT Soybean Settle Jul 2024 |
| CBZSN25c | 11-Mar-24 | 1186.4 | 1186.5 | CBOT Soybean Settle Jul 2025 |
| CBZSN25c | 12-Mar-24 | 1199.6 | 1199.75 | CBOT Soybean Settle Jul 2025 |
| CBZSQ24c | 11-Mar-24 | 1186.6 | 1186.75 | CBOT Soybean Settle Aug 2024 |
| CBZSQ24c | 12-Mar-24 | 1203.4 | 1203.5 | CBOT Soybean Settle Aug 2024 |
| CBZSQ25c | 11-Mar-24 | 1181.4 | 1181.5 | CBOT Soybean Settle Aug 2025 |
| CBZSQ25c | 12-Mar-24 | 1194.4 | 1194.5 | CBOT Soybean Settle Aug 2025 |
| CBZSU25c | 11-Mar-24 | 1162.2 | 1162.25 | CBOT Soybean Settle Sep 2025 |
| CBZSU25c | 12-Mar-24 | 1174.2 | 1174.25 | CBOT Soybean Settle Sep 2025 |
| CBZSX24c | 11-Mar-24 | 1172.6 | 1172.75 | CBOT Soybean Settle Nov 2024 |
| CBZSX24c | 12-Mar-24 | 1187.2 | 1187.25 | CBOT Soybean Settle Nov 2024 |
| CBZSX25c | 11-Mar-24 | 1152.6 | 1152.75 | CBOT Soybean Settle Nov 2025 |
| CBZSX25c | 12-Mar-24 | 1167.6 | 1167.75 | CBOT Soybean Settle Nov 2025 |
| CCMAG00c | 12-Mar-24 | -4.51 | -4.57 | Corn Margin CFR Argentina-NE Asi |
| CCMAR00c | 11-Mar-24 | -5.51 | -5.57 | Corn Margin CFR Argentina-NE Asi |
| CCMUS00c | 12-Mar-24 | -6.47 | -6.53 | Corn Margin CFR US Gulf-NE Asia |
| CCRAG00c | 12-Mar-24 | 252.01 | 252.07 | Corn Replacement CFR Argentina-N |
| CCRUS00c | 12-Mar-24 | 253.97 | 254.03 | Corn Replacement CFR US Gulf-NE |
| CUSGA00c | 11-Mar-24 | 194.72 | 194.78 | Corn FOB US Gulf Coast Panamax |
| DU134GQu | 12-Mar-24 | 266.9 | 271.76 | DTN ULSD Muskegon MI Growmark Un |
| LGCPT00c | 13-Mar-24 | 1087.5 | 1101.25 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00h | 13-Mar-24 | 1087.5 | 1115 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00c | 13-Mar-24 | 871.75 | 877.9 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 13-Mar-24 | 876 | 906 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 13-Mar-24 | 867.5 | 855 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 13-Mar-24 | 838 | 846 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00h | 13-Mar-24 | 838 | 866 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 13-Mar-24 | 838 | 835 | Low Sulfur Marine Gasoil 0.1% Dl |
| LJKYR01c | 12-Mar-24 | 9.625 | 10.625 | LNG Japan/Korea Financial $/MMBt |
| MFCPT00c | 13-Mar-24 | 797.5 | 813.75 | Marine Fuel 0.5% Dlvd Cape Town |
| MFIZM00c | 13-Mar-24 | 678.25 | 679.3 | Marine Fuel 0.5% Dlvd Izmit |
| MFPTL00c | 13-Mar-24 | 767.5 | 755.833 | Marine Fuel 0.5% Dlvd Port Louis |
| MFSKG00c | 13-Mar-24 | 617.5 | 595.625 | Marine Fuel 0.5% Dlvd Skagen |
| MGNVP00c | 13-Mar-24 | 1140 | 1147 | Marine Gasoil Dlvd Nueva Palmira |
| MGNVP00h | 13-Mar-24 | 1140 | 1154 | Marine Gasoil Dlvd Nueva Palmira |
| MGPSN00c | 13-Mar-24 | 1155 | 1154.5 | Marine Gasoil Dlvd Paysandu |
| MGSKA00c | 13-Mar-24 | 838 | 846 | Marine Gasoil Dlvd Skagen |
| MGSKA00h | 13-Mar-24 | 838 | 866 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 13-Mar-24 | 838 | 835 | Marine Gasoil Dlvd Skagen |
| MGSPA01u | 01-Aug-23 | 28.6 | 180542 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Dec-23 | 42.5 | 48542 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Feb-24 | 29.5 | 274053 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Jan-24 | 31.85 | 37740 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Mar-24 | 25.39 | 45546 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Nov-23 | 37.8 | 248841 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Oct-23 | 41.5 | 91813 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 01-Sep-23 | 36.9 | 33692 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Aug-23 | 27.8 | 169423 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Dec-23 | 44 | 25942 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Feb-24 | 28.7 | 39036 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Jan-24 | 32 | 207980 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Mar-24 | 25.33 | 38247 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Nov-23 | 36.25 | 203495 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Oct-23 | 40 | 247439 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 02-Sep-23 | 35.23 | 25437 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Aug-23 | 30 | 161621 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Dec-23 | 43 | 52316 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Feb-24 | 29 | 65042 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Jan-24 | 33 | 229440 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Mar-24 | 25.3 | 58147 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Nov-23 | 37.9 | 47911 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Oct-23 | 34.57 | 205676 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 03-Sep-23 | 35.5 | 49800 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Aug-23 | 29.3 | 31696 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Dec-23 | 40.95 | 265918 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Feb-24 | 29.75 | 100210 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Jan-24 | 33.09 | 206242 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Mar-24 | 26.78 | 277191 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Nov-23 | 38.4 | 29381 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Oct-23 | 35.35 | 213285 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 04-Sep-23 | 35.15 | 218148 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Aug-23 | 29.15 | 25210 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Dec-23 | 38.3 | 304560 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Feb-24 | 28.99 | 223957 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Jan-24 | 34.99 | 27354 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Jul-23 | 35.6 | 261229 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Mar-24 | 28.44 | 271338 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Nov-23 | 39.45 | 50718 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Oct-23 | 35.19 | 223757 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 05-Sep-23 | 34.75 | 227194 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Aug-23 | 28.95 | 47194 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Dec-23 | 37.83 | 139451 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Feb-24 | 28.08 | 217196 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Jan-24 | 35 | 29302 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Jul-23 | 34 | 197116 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Mar-24 | 28.2 | 246176 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Nov-23 | 40 | 212520 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Oct-23 | 35 | 43083 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 06-Sep-23 | 35 | 190933 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Aug-23 | 29.95 | 162861 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Dec-23 | 38.3 | 184943 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Feb-24 | 27.8 | 165537 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Jan-24 | 38.45 | 98781 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Jul-23 | 33.4 | 51438 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Mar-24 | 26.58 | 213275 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Nov-23 | 42.5 | 235862 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Oct-23 | 39.09 | 36507 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 07-Sep-23 | 32 | 217258 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Aug-23 | 31.2 | 198854 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Dec-23 | 38.93 | 41204 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Feb-24 | 27.68 | 166593 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Jan-24 | 32.95 | 536669 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Jul-23 | 32.99 | 42839 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Mar-24 | 26.45 | 33047 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Nov-23 | 42 | 281811 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Oct-23 | 38.5 | 82509 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 08-Sep-23 | 35.2 | 39220 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Aug-23 | 42.75 | 207397 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Dec-23 | 36.83 | 33075 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Feb-24 | 26.75 | 42364 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Jan-24 | 31.82 | 486766 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Jul-23 | 34.7 | 69089 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Mar-24 | 27.17 | 34631 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Nov-23 | 41 | 165149 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Oct-23 | 42.25 | 270994 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 09-Sep-23 | 36.5 | 44449 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Aug-23 | 39.14 | 218517 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Dec-23 | 37.95 | 40229 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Feb-24 | 26.5 | 33698 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Jan-24 | 31.04 | 365642 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Jul-23 | 33.5 | 266950 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Mar-24 | 27.34 | 52993 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Nov-23 | 37.97 | 61105 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Oct-23 | 47.94 | 260679 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 10-Sep-23 | 40 | 76417 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Aug-23 | 38.5 | 57633 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Dec-23 | 35 | 217519 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Feb-24 | 26.29 | 41484 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Jan-24 | 30.65 | 385351 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Jul-23 | 31.5 | 218320 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Mar-24 | 26.19 | 299034 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Nov-23 | 37.9 | 37709 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Oct-23 | 47.45 | 198249 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 11-Sep-23 | 37.6 | 274871 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Aug-23 | 33.75 | 32913 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Dec-23 | 34 | 178137 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Feb-24 | 26 | 170085 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Jan-24 | 32 | 68351 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Jul-23 | 30 | 245838 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Mar-24 | 25.05 | 224384 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Nov-23 | 34.5 | 50308 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Oct-23 | 48.85 | 119341 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 12-Sep-23 | 36.7 | 249983 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Aug-23 | 33.73 | 48488 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Dec-23 | 33.35 | 205587 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Feb-24 | 25.61 | 194538 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Jan-24 | 33.49 | 51238 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Jul-23 | 28.95 | 159208 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Nov-23 | 33 | 238065 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Oct-23 | 53 | 45925 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 13-Sep-23 | 37.05 | 219656 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Aug-23 | 35.25 | 163297 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Dec-23 | 33 | 232478 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Feb-24 | 24.8 | 181042 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Jan-24 | 33.1 | 63494 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Jul-23 | 29.89 | 47851 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Nov-23 | 39 | 241880 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Oct-23 | 53.27 | 57823 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 14-Sep-23 | 37 | 238018 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Aug-23 | 37.75 | 152428 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Dec-23 | 32.51 | 35931 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Feb-24 | 24.9 | 191370 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Jan-24 | 30.3 | 271415 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Jul-23 | 26 | 30086 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Nov-23 | 41.5 | 257116 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Oct-23 | 52.9 | 59136 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 15-Sep-23 | 37 | 55868 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Aug-23 | 37.25 | 201476 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Dec-23 | 34.49 | 77142 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Feb-24 | 25.2 | 46426 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Jan-24 | 29.3 | 224601 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Jul-23 | 27.2 | 64857 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Nov-23 | 42.25 | 291627 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Oct-23 | 51.2 | 209005 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 16-Sep-23 | 38.5 | 25178 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Aug-23 | 37.4 | 207069 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Dec-23 | 34.6 | 96719 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Feb-24 | 25.37 | 38937 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Jan-24 | 28.33 | 249699 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Jul-23 | 26.7 | 181183 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Nov-23 | 39.99 | 71238 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Oct-23 | 44.59 | 173565 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 17-Sep-23 | 38.37 | 63123 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Aug-23 | 36.46 | 64959 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Dec-23 | 35.5 | 280478 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Feb-24 | 24.95 | 53745 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Jan-24 | 27.5 | 210006 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Jul-23 | 30.5 | 171616 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Nov-23 | 38.89 | 23971 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Oct-23 | 43.7 | 206298 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 18-Sep-23 | 37 | 274546 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Aug-23 | 38 | 32876 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Dec-23 | 32.25 | 237255 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Feb-24 | 24 | 214855 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Jan-24 | 28.85 | 72447 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Jul-23 | 31 | 179467 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Nov-23 | 38.93 | 64696 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Oct-23 | 42.44 | 214941 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 19-Sep-23 | 38 | 208620 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Aug-23 | 41 | 63246 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Dec-23 | 32.69 | 253441 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Feb-24 | 24.18 | 177033 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Jan-24 | 28.86 | 39216 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Jul-23 | 29.3 | 187850 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Nov-23 | 41.7 | 308987 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Oct-23 | 45.75 | 60691 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 20-Sep-23 | 39.45 | 192984 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Aug-23 | 41.2 | 193501 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Dec-23 | 33.6 | 225034 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Feb-24 | 23.97 | 177557 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Jan-24 | 28.3 | 60242 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Jul-23 | 31 | 55751 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Nov-23 | 41.45 | 204498 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Oct-23 | 45.83 | 41463 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 21-Sep-23 | 39.2 | 220561 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Aug-23 | 45 | 310309 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Dec-23 | 33.5 | 30606 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Feb-24 | 23.69 | 163448 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Jan-24 | 27.8 | 314696 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Jul-23 | 28.95 | 29443 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Nov-23 | 41.05 | 261442 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Oct-23 | 48.99 | 68744 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 22-Sep-23 | 42.5 | 55639 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Aug-23 | 43 | 335516 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Dec-23 | 32.97 | 20082 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Feb-24 | 23.05 | 53272 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Jan-24 | 27.35 | 345559 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Jul-23 | 29.4 | 58437 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Nov-23 | 42.85 | 200504 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Oct-23 | 46.55 | 253712 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 23-Sep-23 | 42.53 | 47832 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Aug-23 | 33.65 | 269396 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Dec-23 | 34.2 | 48600 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Feb-24 | 23.75 | 36707 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Jan-24 | 28.35 | 328209 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Jul-23 | 30.4 | 274458 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Nov-23 | 44 | 30094 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Oct-23 | 48 | 190884 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 24-Sep-23 | 42.48 | 73570 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Aug-23 | 36.8 | 53678 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Dec-23 | 35 | 44949 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Feb-24 | 23.85 | 43829 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Jan-24 | 28.45 | 309301 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Jul-23 | 33.3 | 241498 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Nov-23 | 44 | 45783 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Oct-23 | 46.86 | 216081 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 25-Sep-23 | 45.5 | 284609 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Aug-23 | 35.2 | 30994 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Dec-23 | 36 | 100455 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Feb-24 | 24.5 | 194998 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Jan-24 | 27.95 | 54256 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Jul-23 | 34.48 | 278115 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Nov-23 | 44.95 | 75757 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Oct-23 | 46.96 | 162550 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 26-Sep-23 | 43.81 | 261804 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Aug-23 | 35 | 38211 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Dec-23 | 36.2 | 259022 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Feb-24 | 24.54 | 194230 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Jan-24 | 27.6 | 28920 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Jul-23 | 30 | 260729 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Nov-23 | 43.05 | 273538 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Oct-23 | 45.97 | 29363 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 27-Sep-23 | 39.9 | 211862 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Aug-23 | 38.19 | 103471 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Dec-23 | 32.94 | 245425 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Feb-24 | 25.66 | 201442 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Jan-24 | 28.3 | 44267 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Jul-23 | 27.74 | 42028 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Nov-23 | 41 | 221716 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Oct-23 | 46.5 | 46891 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 28-Sep-23 | 41.41 | 303552 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Aug-23 | 37.89 | 183188 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Dec-23 | 33 | 82154 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Feb-24 | 24.9 | 160095 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Jan-24 | 28.5 | 318130 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Jul-23 | 25.68 | 42775 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Nov-23 | 40.5 | 204477 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Oct-23 | 46.1 | 80835 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 29-Sep-23 | 40 | 114579 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Aug-23 | 37.5 | 175390 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Jan-24 | 29 | 310287 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Jul-23 | 25.2 | 59003 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Nov-23 | 38.85 | 175764 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Oct-23 | 48.05 | 239541 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 30-Sep-23 | 39.76 | 53247 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 31-Aug-23 | 37.07 | 191017 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 31-Jan-24 | 30 | 312299 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 31-Jul-23 | 27.38 | 165745 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPA01u | 31-Oct-23 | 44 | 257965 | MIBGAS Spanish PVB Day Ahead Tra |
| MGSPB01u | 01-Aug-23 | 30.15 | 61800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 01-Dec-23 | 41.2 | 6510 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 01-Feb-24 | 28.6 | 40920 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 01-Mar-24 | 24.9 | 32400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 01-Nov-23 | 45 | 310 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 01-Sep-23 | 35 | 2790 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 02-Aug-23 | 29 | 39900 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 02-Jan-24 | 32 | 64090 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 02-Nov-23 | 45.9 | 41540 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 02-Oct-23 | 39 | 34500 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 03-Aug-23 | 31.1 | 99600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 03-Jan-24 | 31.8 | 69020 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 03-Nov-23 | 48.05 | 55180 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 03-Oct-23 | 37.5 | 60000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Aug-23 | 29.65 | 102300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Dec-23 | 39 | 13950 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Jan-24 | 32.55 | 156890 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Mar-24 | 26.45 | 32400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Oct-23 | 37.5 | 20400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 04-Sep-23 | 36.35 | 42470 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Dec-23 | 37.25 | 25730 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Feb-24 | 27.9 | 40920 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Jan-24 | 33.1 | 5800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Jul-23 | 35.15 | 101370 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Mar-24 | 28.05 | 73200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Oct-23 | 36 | 25200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 05-Sep-23 | 35.7 | 77500 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Dec-23 | 37 | 14880 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Feb-24 | 27.95 | 60760 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Jul-23 | 33.45 | 84940 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Mar-24 | 27.85 | 79500 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Nov-23 | 44.95 | 32240 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Oct-23 | 37.3 | 24600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 06-Sep-23 | 34.1 | 57040 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Aug-23 | 30.26 | 34200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Feb-24 | 27.6 | 68820 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Jul-23 | 33 | 92380 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Mar-24 | 26.3 | 45000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Nov-23 | 44.4 | 17670 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 07-Sep-23 | 33 | 55180 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Aug-23 | 31.35 | 75600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Feb-24 | 26.85 | 29760 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Jan-24 | 31.8 | 172840 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Mar-24 | 26.25 | 63600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Nov-23 | 43.65 | 12090 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 08-Sep-23 | 36 | 28210 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 09-Aug-23 | 41.3 | 39600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 09-Feb-24 | 26.45 | 55180 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 09-Jan-24 | 30.4 | 95700 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 09-Nov-23 | 45.6 | 9920 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 09-Oct-23 | 42 | 38400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 10-Aug-23 | 39 | 26400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 10-Jan-24 | 30 | 110200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 10-Jul-23 | 32.5 | 120590 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 10-Nov-23 | 43 | 3100 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 10-Oct-23 | 47.75 | 72000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Aug-23 | 35.1 | 10500 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Dec-23 | 34.65 | 18600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Jan-24 | 29.65 | 87290 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Jul-23 | 30.1 | 101680 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Mar-24 | 25.5 | 18000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Oct-23 | 48 | 111600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 11-Sep-23 | 37.8 | 65720 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Dec-23 | 34.05 | 5270 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Feb-24 | 25.3 | 20460 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Jan-24 | 30.5 | 225330 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Jul-23 | 28.65 | 86180 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Mar-24 | 24.7 | 26700 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 12-Sep-23 | 35.65 | 31000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Dec-23 | 34.85 | 3100 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Feb-24 | 25.01 | 17360 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Jul-23 | 27.35 | 97340 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Nov-23 | 42.5 | 22010 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Oct-23 | 53.3 | 52800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 13-Sep-23 | 37.15 | 84940 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Aug-23 | 36.65 | 84300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Dec-23 | 33.6 | 18910 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Feb-24 | 24.4 | 52700 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Jul-23 | 28.6 | 57660 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Nov-23 | 44.25 | 60760 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 14-Sep-23 | 36.2 | 75640 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 15-Aug-23 | 40.5 | 48300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 15-Feb-24 | 24.75 | 136710 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 15-Jan-24 | 29.1 | 82650 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 15-Nov-23 | 44.8 | 620 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 15-Sep-23 | 36 | 22320 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 16-Aug-23 | 38.9 | 64800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 16-Feb-24 | 24.25 | 78120 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 16-Jan-24 | 28.7 | 103530 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 16-Nov-23 | 44 | 34410 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 16-Oct-23 | 51 | 56700 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 17-Aug-23 | 38.75 | 38400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 17-Jan-24 | 27.3 | 89610 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 17-Jul-23 | 25.88 | 86490 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 17-Nov-23 | 42 | 16120 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 17-Oct-23 | 47 | 134700 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Aug-23 | 37.1 | 18000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Dec-23 | 35 | 51770 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Jan-24 | 26.95 | 122380 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Jul-23 | 27.95 | 142910 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Oct-23 | 49.05 | 51300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 18-Sep-23 | 35.85 | 34720 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Dec-23 | 31.6 | 21080 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Feb-24 | 23.65 | 37200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Jan-24 | 27.6 | 68440 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Jul-23 | 28.6 | 135160 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Oct-23 | 47.7 | 66300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 19-Sep-23 | 37.3 | 172360 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Dec-23 | 32 | 9300 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Feb-24 | 23.8 | 30380 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Jul-23 | 28.9 | 172050 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Nov-23 | 43.2 | 20770 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Oct-23 | 48.65 | 49200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 20-Sep-23 | 37.4 | 28830 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Aug-23 | 40.45 | 102900 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Dec-23 | 34 | 31000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Feb-24 | 23.5 | 12400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Jul-23 | 30.95 | 80290 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Nov-23 | 42.15 | 17360 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 21-Sep-23 | 38.89 | 23560 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Aug-23 | 44 | 234900 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Dec-23 | 32.15 | 26040 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Feb-24 | 23.2 | 8680 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Jan-24 | 26.5 | 69600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Nov-23 | 42.3 | 12710 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 22-Sep-23 | 39.25 | 6510 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 23-Aug-23 | 41.66 | 74400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 23-Feb-24 | 22.4 | 30380 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 23-Jan-24 | 26.65 | 64380 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 23-Nov-23 | 44 | 19840 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 23-Oct-23 | 48.35 | 115200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 24-Aug-23 | 33.35 | 23400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 24-Jan-24 | 28 | 80040 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 24-Jul-23 | 30.5 | 124620 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 24-Nov-23 | 44 | 6510 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 24-Oct-23 | 49.85 | 42600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 25-Aug-23 | 35.5 | 4200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 25-Jan-24 | 27.7 | 56840 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 25-Jul-23 | 32.45 | 216690 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 25-Oct-23 | 47.8 | 74100 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 25-Sep-23 | 44.6 | 96410 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 26-Feb-24 | 23.3 | 65720 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 26-Jan-24 | 27.15 | 98020 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 26-Jul-23 | 32.95 | 151590 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 26-Oct-23 | 48.15 | 61800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 26-Sep-23 | 41.85 | 47740 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Dec-23 | 35.1 | 44020 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Feb-24 | 23.8 | 14880 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Jul-23 | 29.1 | 104780 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Nov-23 | 43.05 | 40610 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Oct-23 | 48.6 | 29100 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 27-Sep-23 | 39.4 | 8370 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Aug-23 | 38.15 | 31800 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Dec-23 | 32.5 | 19220 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Feb-24 | 25.45 | 17050 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Jul-23 | 26.7 | 38750 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Nov-23 | 41 | 70990 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 28-Sep-23 | 40.35 | 5890 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Aug-23 | 37.2 | 87000 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Dec-23 | 32.25 | 7750 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Feb-24 | 24.45 | 23250 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Jan-24 | 28 | 79170 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Nov-23 | 40.5 | 57970 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 29-Sep-23 | 39.2 | 49600 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 30-Aug-23 | 36.4 | 83400 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 30-Jan-24 | 28.7 | 67280 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 30-Nov-23 | 38 | 12090 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 30-Oct-23 | 48.45 | 7200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 31-Aug-23 | 36 | 91200 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 31-Jan-24 | 29.25 | 96570 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 31-Jul-23 | 27.2 | 53630 | MIBGAS Spanish PVB Month Ahead T |
| MGSPB01u | 31-Oct-23 | 46 | 20400 | MIBGAS Spanish PVB Month Ahead T |
| MIRMY01c | 12-Mar-24 | 9.325 | 10.325 | LNG WIM Financial $/Mmbtu Yr01 ( |
| NEXTV00u | 12-Mar-24 | 0 | 238091 | Endex Futures Ttl Vol MWh |
| QJKMF25c | 12-Mar-24 | 11.36 | 11.38 | LNG Japan/Korea M2M Financial $/ |
| QJKMF26c | 12-Mar-24 | 10.53 | 11.16 | LNG Japan/Korea M2M Financial $/ |
| QJKMG26c | 12-Mar-24 | 10.48 | 11.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMH25c | 12-Mar-24 | 10.85 | 10.82 | LNG Japan/Korea M2M Financial $/ |
| QJKMH26c | 12-Mar-24 | 10.24 | 10.85 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ25c | 12-Mar-24 | 10.69 | 10.01 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ26c | 12-Mar-24 | 9.79 | 10.36 | LNG Japan/Korea M2M Financial $/ |
| QJKMK25c | 12-Mar-24 | 10.2 | 9.87 | LNG Japan/Korea M2M Financial $/ |
| QJKMK26c | 12-Mar-24 | 9.71 | 9.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMM26c | 12-Mar-24 | 9.9 | 9.81 | LNG Japan/Korea M2M Financial $/ |
| QJKMN25c | 12-Mar-24 | 9.67 | 9.83 | LNG Japan/Korea M2M Financial $/ |
| QJKMN26c | 12-Mar-24 | 10.14 | 9.72 | LNG Japan/Korea M2M Financial $/ |
| QJKMO04c | 12-Mar-24 | 9.22 | 9.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMO05c | 12-Mar-24 | 9.35 | 9.36 | LNG Japan/Korea M2M Financial $/ |
| QJKMO06c | 12-Mar-24 | 9.62 | 9.6 | LNG Japan/Korea M2M Financial $/ |
| QJKMO07c | 12-Mar-24 | 10.4 | 10.39 | LNG Japan/Korea M2M Financial $/ |
| QJKMO08c | 12-Mar-24 | 11.18 | 11.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMO09c | 12-Mar-24 | 11.36 | 11.38 | LNG Japan/Korea M2M Financial $/ |
| QJKMO11c | 12-Mar-24 | 10.85 | 10.82 | LNG Japan/Korea M2M Financial $/ |
| QJKMO12c | 12-Mar-24 | 10.69 | 10.01 | LNG Japan/Korea M2M Financial $/ |
| QJKMO13c | 12-Mar-24 | 10.2 | 9.87 | LNG Japan/Korea M2M Financial $/ |
| QJKMO15c | 12-Mar-24 | 9.67 | 9.83 | LNG Japan/Korea M2M Financial $/ |
| QJKMO16c | 12-Mar-24 | 9.63 | 9.8 | LNG Japan/Korea M2M Financial $/ |
| QJKMO17c | 12-Mar-24 | 9.61 | 10.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMO18c | 12-Mar-24 | 7.16 | 10.99 | LNG Japan/Korea M2M Financial $/ |
| QJKMO19c | 12-Mar-24 | 7.54 | 11.55 | LNG Japan/Korea M2M Financial $/ |
| QJKMO20c | 12-Mar-24 | 7.8 | 11.96 | LNG Japan/Korea M2M Financial $/ |
| QJKMO21c | 12-Mar-24 | 10.53 | 11.16 | LNG Japan/Korea M2M Financial $/ |
| QJKMO22c | 12-Mar-24 | 10.48 | 11.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMO23c | 12-Mar-24 | 10.24 | 10.85 | LNG Japan/Korea M2M Financial $/ |
| QJKMO24c | 12-Mar-24 | 9.79 | 10.36 | LNG Japan/Korea M2M Financial $/ |
| QJKMO25c | 12-Mar-24 | 9.71 | 9.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMO26c | 12-Mar-24 | 9.9 | 9.81 | LNG Japan/Korea M2M Financial $/ |
| QJKMO27c | 12-Mar-24 | 10.14 | 9.72 | LNG Japan/Korea M2M Financial $/ |
| QJKMO28c | 12-Mar-24 | 10.24 | 9.82 | LNG Japan/Korea M2M Financial $/ |
| QJKMO29c | 12-Mar-24 | 10.34 | 9.91 | LNG Japan/Korea M2M Financial $/ |
| QJKMO30c | 12-Mar-24 | 10.38 | 9.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMO31c | 12-Mar-24 | 10.72 | 10.28 | LNG Japan/Korea M2M Financial $/ |
| QJKMO32c | 12-Mar-24 | 10.84 | 10.39 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ24c | 12-Mar-24 | 9.22 | 9.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ25c | 12-Mar-24 | 9.63 | 9.8 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ26c | 12-Mar-24 | 10.24 | 9.82 | LNG Japan/Korea M2M Financial $/ |
| QJKMU24c | 12-Mar-24 | 9.35 | 9.36 | LNG Japan/Korea M2M Financial $/ |
| QJKMU25c | 12-Mar-24 | 9.61 | 10.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMU26c | 12-Mar-24 | 10.34 | 9.91 | LNG Japan/Korea M2M Financial $/ |
| QJKMV24c | 12-Mar-24 | 9.62 | 9.6 | LNG Japan/Korea M2M Financial $/ |
| QJKMV25c | 12-Mar-24 | 7.16 | 10.99 | LNG Japan/Korea M2M Financial $/ |
| QJKMV26c | 12-Mar-24 | 10.38 | 9.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMX24c | 12-Mar-24 | 10.4 | 10.39 | LNG Japan/Korea M2M Financial $/ |
| QJKMX25c | 12-Mar-24 | 7.54 | 11.55 | LNG Japan/Korea M2M Financial $/ |
| QJKMX26c | 12-Mar-24 | 10.72 | 10.28 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ24c | 12-Mar-24 | 11.18 | 11.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ25c | 12-Mar-24 | 7.8 | 11.96 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ26c | 12-Mar-24 | 10.84 | 10.39 | LNG Japan/Korea M2M Financial $/ |
| QUNAM01c | 12-Mar-24 | 899.174 | 899.172 | UCO FOB North Asia M2M Financial |
| QUNAM02c | 12-Mar-24 | 893.263 | 893.258 | UCO FOB North Asia M2M Financial |
| QUNAM03c | 12-Mar-24 | 883.316 | 883.306 | UCO FOB North Asia M2M Financial |
| QUNAM04c | 12-Mar-24 | 871.517 | 871.501 | UCO FOB North Asia M2M Financial |
| QUNAM05c | 12-Mar-24 | 860.968 | 860.947 | UCO FOB North Asia M2M Financial |
| QUNAM06c | 12-Mar-24 | 853.562 | 853.545 | UCO FOB North Asia M2M Financial |
| QUNAM07c | 12-Mar-24 | 849.521 | 849.53 | UCO FOB North Asia M2M Financial |
| QUNAM08c | 12-Mar-24 | 847.757 | 847.78 | UCO FOB North Asia M2M Financial |
| QUNAM09c | 12-Mar-24 | 846.89 | 846.812 | UCO FOB North Asia M2M Financial |
| QUNAM10c | 12-Mar-24 | 846.092 | 845.659 | UCO FOB North Asia M2M Financial |
| QUNAM11c | 12-Mar-24 | 845.023 | 844.001 | UCO FOB North Asia M2M Financial |
| QUNAM12c | 12-Mar-24 | 843.387 | 841.953 | UCO FOB North Asia M2M Financial |
| QUNAM13c | 12-Mar-24 | 841.016 | 839.831 | UCO FOB North Asia M2M Financial |
| QUNAM14c | 12-Mar-24 | 838.153 | 837.888 | UCO FOB North Asia M2M Financial |
| QUNAM15c | 12-Mar-24 | 835.107 | 836.388 | UCO FOB North Asia M2M Financial |
| QUNAM16c | 12-Mar-24 | 831.68 | 835.803 | UCO FOB North Asia M2M Financial |
| QUNAM17c | 12-Mar-24 | 827.58 | 836.443 | UCO FOB North Asia M2M Financial |
| QUNAM18c | 12-Mar-24 | 823.796 | 837.877 | UCO FOB North Asia M2M Financial |
| QUNAM19c | 12-Mar-24 | 822.426 | 839.03 | UCO FOB North Asia M2M Financial |
| QUNAM20c | 12-Mar-24 | 824.251 | 838.935 | UCO FOB North Asia M2M Financial |
| QUNAM21c | 12-Mar-24 | 827.445 | 837.479 | UCO FOB North Asia M2M Financial |
| QUNAM22c | 12-Mar-24 | 829.365 | 835.268 | UCO FOB North Asia M2M Financial |
| QUNAM23c | 12-Mar-24 | 829.176 | 832.8 | UCO FOB North Asia M2M Financial |
| QUNAM24c | 12-Mar-24 | 827.956 | 830.3 | UCO FOB North Asia M2M Financial |
| QUNAM25c | 12-Mar-24 | 826.966 | 828.067 | UCO FOB North Asia M2M Financial |
| QUNAM26c | 12-Mar-24 | 826.644 | 826.41 | UCO FOB North Asia M2M Financial |
| QUNAM27c | 12-Mar-24 | 826.767 | 825.431 | UCO FOB North Asia M2M Financial |
| QUNAM28c | 12-Mar-24 | 827.02 | 825.035 | UCO FOB North Asia M2M Financial |
| QUNAM29c | 12-Mar-24 | 827.314 | 825.069 | UCO FOB North Asia M2M Financial |
| QUNAM30c | 12-Mar-24 | 827.658 | 825.393 | UCO FOB North Asia M2M Financial |
| QUNAM31c | 12-Mar-24 | 827.849 | 825.795 | UCO FOB North Asia M2M Financial |
| QUNAM32c | 12-Mar-24 | 827.484 | 825.938 | UCO FOB North Asia M2M Financial |
| QUNAM33c | 12-Mar-24 | 826.417 | 825.546 | UCO FOB North Asia M2M Financial |
| QUNAM34c | 12-Mar-24 | 824.921 | 824.58 | UCO FOB North Asia M2M Financial |
| QUNAM35c | 12-Mar-24 | 823.448 | 823.356 | UCO FOB North Asia M2M Financial |
| QUNAM36c | 12-Mar-24 | 822.43 | 822.41 | UCO FOB North Asia M2M Financial |
| QUNBM01c | 12-Mar-24 | 869.029 | 869.027 | UCO FOB Straits M2M Financial Mo |
| QUNBM02c | 12-Mar-24 | 868.782 | 868.778 | UCO FOB Straits M2M Financial Mo |
| QUNBM03c | 12-Mar-24 | 868.415 | 868.406 | UCO FOB Straits M2M Financial Mo |
| QUNBM04c | 12-Mar-24 | 868.126 | 868.111 | UCO FOB Straits M2M Financial Mo |
| QUNBM05c | 12-Mar-24 | 868.279 | 868.259 | UCO FOB Straits M2M Financial Mo |
| QUNBM06c | 12-Mar-24 | 869.218 | 869.202 | UCO FOB Straits M2M Financial Mo |
| QUNBM07c | 12-Mar-24 | 870.834 | 870.843 | UCO FOB Straits M2M Financial Mo |
| QUNBM08c | 12-Mar-24 | 872.384 | 872.405 | UCO FOB Straits M2M Financial Mo |
| QUNBM09c | 12-Mar-24 | 873.063 | 872.99 | UCO FOB Straits M2M Financial Mo |
| QUNBM10c | 12-Mar-24 | 872.686 | 872.279 | UCO FOB Straits M2M Financial Mo |
| QUNBM11c | 12-Mar-24 | 871.561 | 870.599 | UCO FOB Straits M2M Financial Mo |
| QUNBM12c | 12-Mar-24 | 869.969 | 868.621 | UCO FOB Straits M2M Financial Mo |
| QUNBM13c | 12-Mar-24 | 868.101 | 866.987 | UCO FOB Straits M2M Financial Mo |
| QUNBM14c | 12-Mar-24 | 866.212 | 865.963 | UCO FOB Straits M2M Financial Mo |
| QUNBM15c | 12-Mar-24 | 864.382 | 865.585 | UCO FOB Straits M2M Financial Mo |
| QUNBM16c | 12-Mar-24 | 862.164 | 866.038 | UCO FOB Straits M2M Financial Mo |
| QUNBM17c | 12-Mar-24 | 859.127 | 867.453 | UCO FOB Straits M2M Financial Mo |
| QUNBM18c | 12-Mar-24 | 856.201 | 869.428 | UCO FOB Straits M2M Financial Mo |
| QUNBM19c | 12-Mar-24 | 855.446 | 871.042 | UCO FOB Straits M2M Financial Mo |
| QUNBM20c | 12-Mar-24 | 857.677 | 871.468 | UCO FOB Straits M2M Financial Mo |
| QUNBM21c | 12-Mar-24 | 861.209 | 870.632 | UCO FOB Straits M2M Financial Mo |
| QUNBM22c | 12-Mar-24 | 863.542 | 869.086 | UCO FOB Straits M2M Financial Mo |
| QUNBM23c | 12-Mar-24 | 863.859 | 867.261 | UCO FOB Straits M2M Financial Mo |
| QUNBM24c | 12-Mar-24 | 863.154 | 865.354 | UCO FOB Straits M2M Financial Mo |
| QUNBM25c | 12-Mar-24 | 862.621 | 863.655 | UCO FOB Straits M2M Financial Mo |
| QUNBM26c | 12-Mar-24 | 862.684 | 862.465 | UCO FOB Straits M2M Financial Mo |
| QUNBM27c | 12-Mar-24 | 863.132 | 861.878 | UCO FOB Straits M2M Financial Mo |
| QUNBM28c | 12-Mar-24 | 863.658 | 861.795 | UCO FOB Straits M2M Financial Mo |
| QUNBM29c | 12-Mar-24 | 864.175 | 862.068 | UCO FOB Straits M2M Financial Mo |
| QUNBM30c | 12-Mar-24 | 864.711 | 862.585 | UCO FOB Straits M2M Financial Mo |
| QUNBM31c | 12-Mar-24 | 865.107 | 863.179 | UCO FOB Straits M2M Financial Mo |
| QUNBM32c | 12-Mar-24 | 865.013 | 863.562 | UCO FOB Straits M2M Financial Mo |
| QUNBM33c | 12-Mar-24 | 864.295 | 863.477 | UCO FOB Straits M2M Financial Mo |
| QUNBM34c | 12-Mar-24 | 863.173 | 862.852 | UCO FOB Straits M2M Financial Mo |
| QUNBM35c | 12-Mar-24 | 862.009 | 861.922 | UCO FOB Straits M2M Financial Mo |
| QUNBM36c | 12-Mar-24 | 861.176 | 861.157 | UCO FOB Straits M2M Financial Mo |
| QWIMF25c | 12-Mar-24 | 11.04 | 11.02 | LNG West India M2M Financial $/M |
| QWIMF26c | 12-Mar-24 | 9.96 | 10.53 | LNG West India M2M Financial $/M |
| QWIMF27c | 12-Mar-24 | 9.86 | 9.92 | LNG West India M2M Financial $/M |
| QWIMG25c | 12-Mar-24 | 10.9 | 10.84 | LNG West India M2M Financial $/M |
| QWIMG26c | 12-Mar-24 | 9.93 | 10.52 | LNG West India M2M Financial $/M |
| QWIMG27c | 12-Mar-24 | 9.79 | 9.83 | LNG West India M2M Financial $/M |
| QWIMH25c | 12-Mar-24 | 10.61 | 10.69 | LNG West India M2M Financial $/M |
| QWIMH26c | 12-Mar-24 | 9.8 | 10.43 | LNG West India M2M Financial $/M |
| QWIMH27c | 12-Mar-24 | 9.71 | 9.73 | LNG West India M2M Financial $/M |
| QWIMJ25c | 12-Mar-24 | 10.51 | 9.74 | LNG West India M2M Financial $/M |
| QWIMJ26c | 12-Mar-24 | 9.74 | 10.12 | LNG West India M2M Financial $/M |
| QWIMJ27c | 12-Mar-24 | 9.2 | 9.27 | LNG West India M2M Financial $/M |
| QWIMK25c | 12-Mar-24 | 9.83 | 9.59 | LNG West India M2M Financial $/M |
| QWIMK26c | 12-Mar-24 | 9.63 | 9.7 | LNG West India M2M Financial $/M |
| QWIMK27c | 12-Mar-24 | 9.09 | 9.12 | LNG West India M2M Financial $/M |
| QWIMM25c | 12-Mar-24 | 9.53 | 9.61 | LNG West India M2M Financial $/M |
| QWIMM26c | 12-Mar-24 | 9.79 | 9.57 | LNG West India M2M Financial $/M |
| QWIMN25c | 12-Mar-24 | 9.39 | 9.57 | LNG West India M2M Financial $/M |
| QWIMN26c | 12-Mar-24 | 10.02 | 9.51 | LNG West India M2M Financial $/M |
| QWIMN27c | 12-Mar-24 | 8.93 | 8.89 | LNG West India M2M Financial $/M |
| QWIMO04c | 12-Mar-24 | 8.92 | 8.91 | LNG West India M2M Financial $/M |
| QWIMO05c | 12-Mar-24 | 9.06 | 9.07 | LNG West India M2M Financial $/M |
| QWIMO06c | 12-Mar-24 | 9.46 | 9.42 | LNG West India M2M Financial $/M |
| QWIMO08c | 12-Mar-24 | 10.61 | 10.65 | LNG West India M2M Financial $/M |
| QWIMO09c | 12-Mar-24 | 11.04 | 11.02 | LNG West India M2M Financial $/M |
| QWIMO10c | 12-Mar-24 | 10.9 | 10.84 | LNG West India M2M Financial $/M |
| QWIMO11c | 12-Mar-24 | 10.61 | 10.69 | LNG West India M2M Financial $/M |
| QWIMO12c | 12-Mar-24 | 10.51 | 9.74 | LNG West India M2M Financial $/M |
| QWIMO13c | 12-Mar-24 | 9.83 | 9.59 | LNG West India M2M Financial $/M |
| QWIMO14c | 12-Mar-24 | 9.53 | 9.61 | LNG West India M2M Financial $/M |
| QWIMO15c | 12-Mar-24 | 9.39 | 9.57 | LNG West India M2M Financial $/M |
| QWIMO16c | 12-Mar-24 | 9.34 | 9.49 | LNG West India M2M Financial $/M |
| QWIMO17c | 12-Mar-24 | 9.3 | 9.89 | LNG West India M2M Financial $/M |
| QWIMO18c | 12-Mar-24 | 6.9 | 10.87 | LNG West India M2M Financial $/M |
| QWIMO19c | 12-Mar-24 | 7.18 | 11.18 | LNG West India M2M Financial $/M |
| QWIMO20c | 12-Mar-24 | 7.37 | 11.4 | LNG West India M2M Financial $/M |
| QWIMO21c | 12-Mar-24 | 9.96 | 10.53 | LNG West India M2M Financial $/M |
| QWIMO22c | 12-Mar-24 | 9.93 | 10.52 | LNG West India M2M Financial $/M |
| QWIMO23c | 12-Mar-24 | 9.8 | 10.43 | LNG West India M2M Financial $/M |
| QWIMO24c | 12-Mar-24 | 9.74 | 10.12 | LNG West India M2M Financial $/M |
| QWIMO25c | 12-Mar-24 | 9.63 | 9.7 | LNG West India M2M Financial $/M |
| QWIMO26c | 12-Mar-24 | 9.79 | 9.57 | LNG West India M2M Financial $/M |
| QWIMO27c | 12-Mar-24 | 10.02 | 9.51 | LNG West India M2M Financial $/M |
| QWIMO28c | 12-Mar-24 | 10.07 | 9.61 | LNG West India M2M Financial $/M |
| QWIMO29c | 12-Mar-24 | 10.12 | 9.7 | LNG West India M2M Financial $/M |
| QWIMO30c | 12-Mar-24 | 10.05 | 9.82 | LNG West India M2M Financial $/M |
| QWIMO31c | 12-Mar-24 | 10.15 | 9.94 | LNG West India M2M Financial $/M |
| QWIMO32c | 12-Mar-24 | 10.15 | 9.96 | LNG West India M2M Financial $/M |
| QWIMO33c | 12-Mar-24 | 9.86 | 9.92 | LNG West India M2M Financial $/M |
| QWIMO34c | 12-Mar-24 | 9.79 | 9.83 | LNG West India M2M Financial $/M |
| QWIMO35c | 12-Mar-24 | 9.71 | 9.73 | LNG West India M2M Financial $/M |
| QWIMO36c | 12-Mar-24 | 9.2 | 9.27 | LNG West India M2M Financial $/M |
| QWIMO37c | 12-Mar-24 | 9.09 | 9.12 | LNG West India M2M Financial $/M |
| QWIMO39c | 12-Mar-24 | 8.93 | 8.89 | LNG West India M2M Financial $/M |
| QWIMO40c | 12-Mar-24 | 8.98 | 8.94 | LNG West India M2M Financial $/M |
| QWIMO41c | 12-Mar-24 | 9.1 | 9.07 | LNG West India M2M Financial $/M |
| QWIMO42c | 12-Mar-24 | 9.24 | 9.21 | LNG West India M2M Financial $/M |
| QWIMO43c | 12-Mar-24 | 9.29 | 9.26 | LNG West India M2M Financial $/M |
| QWIMO44c | 12-Mar-24 | 9.35 | 9.31 | LNG West India M2M Financial $/M |
| QWIMQ24c | 12-Mar-24 | 8.92 | 8.91 | LNG West India M2M Financial $/M |
| QWIMQ25c | 12-Mar-24 | 9.34 | 9.49 | LNG West India M2M Financial $/M |
| QWIMQ26c | 12-Mar-24 | 10.07 | 9.61 | LNG West India M2M Financial $/M |
| QWIMQ27c | 12-Mar-24 | 8.98 | 8.94 | LNG West India M2M Financial $/M |
| QWIMU24c | 12-Mar-24 | 9.06 | 9.07 | LNG West India M2M Financial $/M |
| QWIMU25c | 12-Mar-24 | 9.3 | 9.89 | LNG West India M2M Financial $/M |
| QWIMU26c | 12-Mar-24 | 10.12 | 9.7 | LNG West India M2M Financial $/M |
| QWIMU27c | 12-Mar-24 | 9.1 | 9.07 | LNG West India M2M Financial $/M |
| QWIMV24c | 12-Mar-24 | 9.46 | 9.42 | LNG West India M2M Financial $/M |
| QWIMV25c | 12-Mar-24 | 6.9 | 10.87 | LNG West India M2M Financial $/M |
| QWIMV26c | 12-Mar-24 | 10.05 | 9.82 | LNG West India M2M Financial $/M |
| QWIMV27c | 12-Mar-24 | 9.24 | 9.21 | LNG West India M2M Financial $/M |
| QWIMX25c | 12-Mar-24 | 7.18 | 11.18 | LNG West India M2M Financial $/M |
| QWIMX26c | 12-Mar-24 | 10.15 | 9.94 | LNG West India M2M Financial $/M |
| QWIMX27c | 12-Mar-24 | 9.29 | 9.26 | LNG West India M2M Financial $/M |
| QWIMZ24c | 12-Mar-24 | 10.61 | 10.65 | LNG West India M2M Financial $/M |
| QWIMZ25c | 12-Mar-24 | 7.37 | 11.4 | LNG West India M2M Financial $/M |
| QWIMZ26c | 12-Mar-24 | 10.15 | 9.96 | LNG West India M2M Financial $/M |
| QWIMZ27c | 12-Mar-24 | 9.35 | 9.31 | LNG West India M2M Financial $/M |
| SITTA00c | 08-Mar-24 | 101.04 | 101.02 | Italian Solar Renewable Capture |
| SYBBI00c | 11-Mar-24 | 457.17 | 457.18 | SOYBEX FOB New Orleans |
| SYBBL00c | 11-Mar-24 | 453.67 | 453.69 | Soybeans CIF New Orleans |
| SYPAF00c | 12-Mar-24 | 438.89 | 438.92 | Soybeans FOB Paranagua Flat Pric |
| UFANR00c | 13-Mar-24 | 754 | 754.667 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00h | 13-Mar-24 | 754 | 765 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 13-Mar-24 | 754 | 745 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 13-Mar-24 | 818 | 826 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 13-Mar-24 | 818 | 826 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00h | 13-Mar-24 | 818 | 846 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 13-Mar-24 | 818 | 815 | Bunker FO Ultra Low Sulfur Dlvd |
| WCNOA00c | 11-Mar-24 | 193.15 | 193.2 | US Corn CIF New Orleans $/mt Mo0 |
| WCNOB00c | 11-Mar-24 | 193.15 | 193.2 | US Corn CIF New Orleans $/mt Mo0 |
| WCNOC00c | 11-Mar-24 | 4.906 | 4.9075 | US Corn CIF New Orleans $/bu Mo0 |
| WCNOD00c | 11-Mar-24 | 4.906 | 4.9075 | US Corn CIF New Orleans $/bu Mo0 |
| WITTN00c | 11-Mar-24 | 96.45 | 96.46 | Italian Onshore Wind Renewable C |
| XDOQ001h | 11-Mar-24 | 82.15 | 82.58 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 11-Mar-24 | 82.15 | 81.14 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 11-Mar-24 | 82.15 | 81.99 | DME Oman Crude 01-Mo Comb |
| XDOQK24h | 11-Mar-24 | 82.15 | 82.58 | DME Oman Crude May 2024 Comb |
| XDOQK24l | 11-Mar-24 | 82.15 | 81.14 | DME Oman Crude May 2024 Comb |
| XDOQK24o | 11-Mar-24 | 82.15 | 81.99 | DME Oman Crude May 2024 Comb |