S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 31, 2024
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| B3IZT00c | 31-Jan-24 | 632 | 641 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 31-Jan-24 | 632 | 650 | Bunker FO 380 CST Dlvd Izmit |
| DU134GQu | 30-Jan-24 | 243.43 | 243.56 | DTN ULSD Muskegon MI Growmark Un |
| FSAJA04h | 03-Jan-24 | 15 | 20 | Sulphuric Acid FOB Japan/South K |
| FSAJA04h | 10-Jan-24 | 15 | 20 | Sulphuric Acid FOB Japan/South K |
| FSAJA04h | 17-Jan-24 | 15 | 20 | Sulphuric Acid FOB Japan/South K |
| FSAJA04h | 24-Jan-24 | 15 | 20 | Sulphuric Acid FOB Japan/South K |
| HCGNA00c | 08-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 09-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 10-Jan-24 | 335.75 | 334.75 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 11-Jan-24 | 338.1 | 337.1 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 12-Jan-24 | 337.75 | 336.75 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 15-Jan-24 | 337 | 336 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 16-Jan-24 | 337 | 336 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 17-Jan-24 | 337 | 336 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 18-Jan-24 | 335 | 334 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 19-Jan-24 | 333 | 332 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 22-Jan-24 | 329 | 328 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 23-Jan-24 | 326 | 325 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 24-Jan-24 | 330 | 329 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 25-Jan-24 | 330 | 329 | Hard Coking Coal Goonyella C FOB |
| HCGNA00c | 26-Jan-24 | 329.75 | 328.75 | Hard Coking Coal Goonyella C FOB |
| HCHCA00c | 08-Jan-24 | 336.25 | 329.25 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 09-Jan-24 | 336.25 | 329.25 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 10-Jan-24 | 335.75 | 328.75 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 11-Jan-24 | 338.1 | 331.1 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 12-Jan-24 | 337.75 | 330.75 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 15-Jan-24 | 337 | 330 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 16-Jan-24 | 337 | 330 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 17-Jan-24 | 337 | 330 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 18-Jan-24 | 335 | 328 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 19-Jan-24 | 333 | 326 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 22-Jan-24 | 329 | 322 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 23-Jan-24 | 326 | 319 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 24-Jan-24 | 330 | 323 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 25-Jan-24 | 330 | 323 | Hard Coking Coal GLV FOB Austral |
| HCHCA00c | 26-Jan-24 | 329.75 | 322.75 | Hard Coking Coal GLV FOB Austral |
| HCOKA00c | 08-Jan-24 | 336.25 | 335.75 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 09-Jan-24 | 336.25 | 335.75 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 10-Jan-24 | 335.75 | 335.25 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 11-Jan-24 | 338.1 | 337.6 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 12-Jan-24 | 337.75 | 337.25 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 15-Jan-24 | 337 | 336.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 16-Jan-24 | 337 | 336.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 17-Jan-24 | 337 | 336.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 18-Jan-24 | 335 | 334.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 19-Jan-24 | 333 | 332.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 22-Jan-24 | 329 | 328.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 23-Jan-24 | 326 | 325.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 24-Jan-24 | 330 | 329.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 25-Jan-24 | 330 | 329.5 | Hard Coking Coal Oaky North FOB |
| HCOKA00c | 26-Jan-24 | 329.75 | 329.25 | Hard Coking Coal Oaky North FOB |
| HCPNA00c | 08-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 09-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 10-Jan-24 | 335.75 | 334.75 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 11-Jan-24 | 338.1 | 337.1 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 12-Jan-24 | 337.75 | 336.75 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 15-Jan-24 | 337 | 336 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 16-Jan-24 | 337 | 336 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 17-Jan-24 | 337 | 336 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 18-Jan-24 | 335 | 334 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 19-Jan-24 | 333 | 332 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 22-Jan-24 | 329 | 328 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 23-Jan-24 | 326 | 325 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 24-Jan-24 | 330 | 329 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 25-Jan-24 | 330 | 329 | Hard Coking Coal Peak Downs Nort |
| HCPNA00c | 26-Jan-24 | 329.75 | 328.75 | Hard Coking Coal Peak Downs Nort |
| HCRVA00c | 08-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 09-Jan-24 | 336.25 | 335.25 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 10-Jan-24 | 335.75 | 334.75 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 11-Jan-24 | 338.1 | 337.1 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 12-Jan-24 | 337.75 | 336.75 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 15-Jan-24 | 337 | 336 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 16-Jan-24 | 337 | 336 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 17-Jan-24 | 337 | 336 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 18-Jan-24 | 335 | 334 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 19-Jan-24 | 333 | 332 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 22-Jan-24 | 329 | 328 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 23-Jan-24 | 326 | 325 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 24-Jan-24 | 330 | 329 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 25-Jan-24 | 330 | 329 | Hard Coking Coal Riverside FOB A |
| HCRVA00c | 26-Jan-24 | 329.75 | 328.75 | Hard Coking Coal Riverside FOB A |
| LGCPT00c | 31-Jan-24 | 1127.5 | 1136.25 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGCPT00h | 31-Jan-24 | 1127.5 | 1145 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00c | 31-Jan-24 | 930.25 | 925.125 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 31-Jan-24 | 923 | 910 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 31-Jan-24 | 888 | 881.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 31-Jan-24 | 888 | 875 | Low Sulfur Marine Gasoil 0.1% Dl |
| MCBAF00c | 08-Jan-24 | 351.1 | 344.1 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 09-Jan-24 | 350.45 | 343.45 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 10-Jan-24 | 349.35 | 342.35 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 11-Jan-24 | 351.45 | 344.45 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 12-Jan-24 | 350.95 | 343.95 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 15-Jan-24 | 350.1 | 343.1 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 16-Jan-24 | 350.1 | 343.1 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 17-Jan-24 | 350.15 | 343.15 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 18-Jan-24 | 348.3 | 341.3 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 19-Jan-24 | 346.45 | 339.45 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 22-Jan-24 | 342.45 | 335.45 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 23-Jan-24 | 339.4 | 332.4 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 24-Jan-24 | 343.85 | 336.85 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 25-Jan-24 | 344.2 | 337.2 | Met Coal GLV CFR China $/mt |
| MCBAF00c | 26-Jan-24 | 344 | 337 | Met Coal GLV CFR China $/mt |
| MCBAI00c | 08-Jan-24 | 351.1 | 350.1 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 09-Jan-24 | 350.45 | 349.45 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 10-Jan-24 | 349.35 | 348.35 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 11-Jan-24 | 351.45 | 350.45 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 12-Jan-24 | 350.95 | 349.95 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 15-Jan-24 | 350.1 | 349.1 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 16-Jan-24 | 350.1 | 349.1 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 17-Jan-24 | 350.15 | 349.15 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 18-Jan-24 | 348.3 | 347.3 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 19-Jan-24 | 346.45 | 345.45 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 22-Jan-24 | 342.45 | 341.45 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 23-Jan-24 | 339.4 | 338.4 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 24-Jan-24 | 343.85 | 342.85 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 25-Jan-24 | 344.2 | 343.2 | Met Coal Goonyella C CFR China $ |
| MCBAI00c | 26-Jan-24 | 344 | 343 | Met Coal Goonyella C CFR China $ |
| MCBAJ00c | 08-Jan-24 | 351.1 | 350.1 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 09-Jan-24 | 350.45 | 349.45 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 10-Jan-24 | 349.35 | 348.35 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 11-Jan-24 | 351.45 | 350.45 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 12-Jan-24 | 350.95 | 349.95 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 15-Jan-24 | 350.1 | 349.1 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 16-Jan-24 | 350.1 | 349.1 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 17-Jan-24 | 350.15 | 349.15 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 18-Jan-24 | 348.3 | 347.3 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 19-Jan-24 | 346.45 | 345.45 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 22-Jan-24 | 342.45 | 341.45 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 23-Jan-24 | 339.4 | 338.4 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 24-Jan-24 | 343.85 | 342.85 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 25-Jan-24 | 344.2 | 343.2 | Met Coal Peak Downs North CFR Ch |
| MCBAJ00c | 26-Jan-24 | 344 | 343 | Met Coal Peak Downs North CFR Ch |
| MCBAO00c | 08-Jan-24 | 290.1 | 288.1 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 09-Jan-24 | 289.45 | 287.45 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 10-Jan-24 | 288.35 | 286.35 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 11-Jan-24 | 288.1 | 286.1 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 12-Jan-24 | 287.95 | 285.95 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 15-Jan-24 | 285.85 | 283.85 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 16-Jan-24 | 285.85 | 283.85 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 17-Jan-24 | 285.9 | 283.9 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 18-Jan-24 | 286.05 | 284.05 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 19-Jan-24 | 284.45 | 282.45 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 22-Jan-24 | 284.45 | 282.45 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 23-Jan-24 | 281.4 | 279.4 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 24-Jan-24 | 284.85 | 282.85 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 25-Jan-24 | 285.2 | 283.2 | Met Coal Carborough Downs CFR Ch |
| MCBAO00c | 26-Jan-24 | 285.25 | 283.25 | Met Coal Carborough Downs CFR Ch |
| MCBAP00c | 08-Jan-24 | 290.1 | 280.1 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 09-Jan-24 | 289.45 | 279.45 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 10-Jan-24 | 288.35 | 278.35 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 11-Jan-24 | 288.1 | 278.1 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 12-Jan-24 | 287.95 | 277.95 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 15-Jan-24 | 285.85 | 275.85 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 16-Jan-24 | 285.85 | 275.85 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 17-Jan-24 | 285.9 | 275.9 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 18-Jan-24 | 286.05 | 276.05 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 19-Jan-24 | 284.45 | 274.45 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 22-Jan-24 | 284.45 | 274.45 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 23-Jan-24 | 281.4 | 271.4 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 24-Jan-24 | 284.85 | 274.85 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 25-Jan-24 | 285.2 | 275.2 | Met Coal Middlemount Coking CFR |
| MCBAP00c | 26-Jan-24 | 285.25 | 275.25 | Met Coal Middlemount Coking CFR |
| MCBAQ00c | 08-Jan-24 | 290.1 | 277.1 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 09-Jan-24 | 289.45 | 276.45 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 10-Jan-24 | 288.35 | 275.35 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 11-Jan-24 | 288.1 | 275.1 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 12-Jan-24 | 287.95 | 274.95 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 15-Jan-24 | 285.85 | 272.85 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 16-Jan-24 | 285.85 | 272.85 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 17-Jan-24 | 285.9 | 272.9 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 18-Jan-24 | 286.05 | 273.05 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 19-Jan-24 | 284.45 | 271.45 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 22-Jan-24 | 284.45 | 271.45 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 23-Jan-24 | 281.4 | 268.4 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 24-Jan-24 | 284.85 | 271.85 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 25-Jan-24 | 285.2 | 272.2 | Met Coal Poitrel Semi Hard CFR C |
| MCBAQ00c | 26-Jan-24 | 285.25 | 272.25 | Met Coal Poitrel Semi Hard CFR C |
| MCBAR00c | 08-Jan-24 | 351.1 | 350.6 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 09-Jan-24 | 350.45 | 349.95 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 10-Jan-24 | 349.35 | 348.85 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 11-Jan-24 | 351.45 | 350.95 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 12-Jan-24 | 350.95 | 350.45 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 15-Jan-24 | 350.1 | 349.6 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 16-Jan-24 | 350.1 | 349.6 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 17-Jan-24 | 350.15 | 349.65 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 18-Jan-24 | 348.3 | 347.8 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 19-Jan-24 | 346.45 | 345.95 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 22-Jan-24 | 342.45 | 341.95 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 23-Jan-24 | 339.4 | 338.9 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 24-Jan-24 | 343.85 | 343.35 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 25-Jan-24 | 344.2 | 343.7 | Met Coal Oaky North CFR China $/ |
| MCBAR00c | 26-Jan-24 | 344 | 343.5 | Met Coal Oaky North CFR China $/ |
| MCRVR00c | 08-Jan-24 | 351.1 | 350.1 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 09-Jan-24 | 350.45 | 349.45 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 10-Jan-24 | 349.35 | 348.35 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 11-Jan-24 | 351.45 | 350.45 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 12-Jan-24 | 350.95 | 349.95 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 15-Jan-24 | 350.1 | 349.1 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 16-Jan-24 | 350.1 | 349.1 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 17-Jan-24 | 350.15 | 349.15 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 18-Jan-24 | 348.3 | 347.3 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 19-Jan-24 | 346.45 | 345.45 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 22-Jan-24 | 342.45 | 341.45 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 23-Jan-24 | 339.4 | 338.4 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 24-Jan-24 | 343.85 | 342.85 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 25-Jan-24 | 344.2 | 343.2 | Met Coal Riverside CFR China $/m |
| MCRVR00c | 26-Jan-24 | 344 | 343 | Met Coal Riverside CFR China $/m |
| MFCPT00c | 31-Jan-24 | 762.5 | 806.25 | Marine Fuel 0.5% Dlvd Cape Town |
| MFIZM00c | 31-Jan-24 | 719.25 | 708.375 | Marine Fuel 0.5% Dlvd Izmit |
| MFSKG00c | 31-Jan-24 | 622.5 | 611.25 | Marine Fuel 0.5% Dlvd Skagen |
| MGFZB00c | 31-Jan-24 | 1110 | 1115 | Marine Gasoil Dlvd Fray Bentos |
| MGFZB00h | 31-Jan-24 | 1110 | 1120 | Marine Gasoil Dlvd Fray Bentos |
| MGPSN00c | 31-Jan-24 | 1117.5 | 1121.25 | Marine Gasoil Dlvd Paysandu |
| MGSKA00c | 31-Jan-24 | 888 | 881.5 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 31-Jan-24 | 888 | 875 | Marine Gasoil Dlvd Skagen |
| UFANR00c | 31-Jan-24 | 807 | 795.667 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 31-Jan-24 | 807 | 780 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 31-Jan-24 | 868 | 861.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 31-Jan-24 | 868 | 861.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 31-Jan-24 | 868 | 855 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 29-Jan-24 | 81.34 | 83.39 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 29-Jan-24 | 81.34 | 81.07 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 29-Jan-24 | 81.34 | 83.39 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 29-Jan-24 | 81 | 82.82 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 29-Jan-24 | 81 | 81.26 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 29-Jan-24 | 81 | 82.73 | DME Oman Crude 02-Mo Comb |
| XDOQH24h | 29-Jan-24 | 81.34 | 83.39 | DME Oman Crude Mar 2024 Comb |
| XDOQH24l | 29-Jan-24 | 81.34 | 81.07 | DME Oman Crude Mar 2024 Comb |
| XDOQH24o | 29-Jan-24 | 81.34 | 83.39 | DME Oman Crude Mar 2024 Comb |
| XDOQJ24h | 29-Jan-24 | 81 | 82.82 | DME Oman Crude Apr 2024 Comb |
| XDOQJ24l | 29-Jan-24 | 81 | 81.26 | DME Oman Crude Apr 2024 Comb |
| XDOQJ24o | 29-Jan-24 | 81 | 82.73 | DME Oman Crude Apr 2024 Comb |