Corrections for January 26, 2024
The following corrections were made on January 26, 2024
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-24 | 79.17 | 79.32 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-24 | 79.17 | 79.32 | OPEC Basket Price Monthly |
| AAEUQ04c | 26-Jan-24 | 80.68 | 81.01 | OPEC Basket Price Weekly |
| AAKBK00u | 24-Jan-24 | 11.14 | 14.74 | German Mo Ahead Spk Sprd 50% |
| AAKBL00u | 24-Jan-24 | 20.71 | 24.31 | German Mo Ahead Spk Sprd 60% |
| AANFA00c | 24-Jan-24 | 171.855 | 180.879 | Germany Base 1-Mo p/th |
| AANFB00c | 24-Jan-24 | 19.044 | 20.044 | Germany Base 1-Mo Eur/GJ |
| AANFC00c | 24-Jan-24 | 21.906 | 23.057 | Germany Base 1-Mo $/MMBtu |
| AANFD00c | 24-Jan-24 | 157.141 | 165.538 | Germany Base 2-Mo p/th |
| AANFE00c | 24-Jan-24 | 17.414 | 18.344 | Germany Base 2-Mo Eur/GJ |
| AANFF00c | 24-Jan-24 | 20.031 | 21.101 | Germany Base 2-Mo $/MMBtu |
| AANFG00c | 24-Jan-24 | 154.133 | 163.282 | Germany Base 1-Qr p/th |
| AANFH00c | 24-Jan-24 | 17.081 | 18.094 | Germany Base 1-Qr Eur/GJ |
| AANFI00c | 24-Jan-24 | 19.647 | 20.814 | Germany Base 1-Qr $/MMBtu |
| AANFT00c | 24-Jan-24 | -11.16 | -8.08 | NW Europe Baseload Comparison fr |
| AANFU00c | 24-Jan-24 | -13.05 | -9.45 | NW Europe Baseload Comparison fr |
| AANFV00c | 24-Jan-24 | -14.23 | -10.3 | NW Europe Baseload Comparison fr |
| AANGD00c | 24-Jan-24 | -18.28 | -15.16 | NW Europe Baseload Comparison fr |
| AANGE00c | 24-Jan-24 | -21.37 | -17.72 | NW Europe Baseload Comparison fr |
| AANGF00c | 24-Jan-24 | -23.3 | -19.32 | NW Europe Baseload Comparison fr |
| AANGR00c | 24-Jan-24 | -23.67 | -20.59 | NW Europe Baseload Comparison fr |
| AANGS00c | 24-Jan-24 | -27.68 | -24.08 | NW Europe Baseload Comparison fr |
| AANGT00c | 24-Jan-24 | -30.17 | -26.25 | NW Europe Baseload Comparison fr |
| AANHB00c | 24-Jan-24 | -27.93 | -24.81 | NW Europe Baseload Comparison fr |
| AANHC00c | 24-Jan-24 | -32.65 | -29 | NW Europe Baseload Comparison fr |
| AANHD00c | 24-Jan-24 | -35.6 | -31.62 | NW Europe Baseload Comparison fr |
| AANHM00c | 24-Jan-24 | -84.62 | -82.79 | NW Europe Baseload Comparison fr |
| AANHT00c | 24-Jan-24 | -104.46 | -101.16 | NW Europe Baseload Comparison fr |
| AAOAM00c | 24-Jan-24 | 75.89 | 79.44 | EEX France Fin Base 1Yr Eur/MWh |
| AAOBM00c | 24-Jan-24 | 88.16 | 92.1 | EEX France Fin Base 3Qr Eur/MWh |
| AAODM00c | 24-Jan-24 | 90.29 | 92.81 | EEX France Fin Peak 1Yr Eur/MWh |
| AAOEM00c | 24-Jan-24 | 70.44 | 71.75 | EEX France Fin Peak 2Mo Eur/MWh |
| AAOFM00c | 24-Jan-24 | 66.73 | 70.69 | EEX France Fin Base 1Mo Eur/MWh |
| AAOHM00c | 24-Jan-24 | 61.32 | 64.42 | EEX France Fin Base 2Mo Eur/MWh |
| AAOHN00c | 24-Jan-24 | 57.89 | 61.59 | EEX France Fin Base 3Mo Eur/MWh |
| AAOIM00c | 24-Jan-24 | 56.77 | 60.38 | EEX France Fin Base 1Qr Eur/MWh |
| AAOJM00c | 24-Jan-24 | 65.21 | 68.66 | EEX France Fin Base 2Qr Eur/MWh |
| AAOLM00c | 24-Jan-24 | 93 | 97.65 | EEX France Fin Base 4Qr Eur/MWh |
| AAONM00c | 24-Jan-24 | 70.35 | 71.76 | EEX France Fin Base 2Yr Eur/MWh |
| AAOOM00c | 24-Jan-24 | 80.96 | 83.71 | EEX France Fin Peak 1Mo Eur/MWh |
| AAOQM00c | 24-Jan-24 | 60.64 | 64.04 | EEX France Fin Peak 3Mo Eur/MWh |
| AAORM00c | 24-Jan-24 | 61.52 | 63.16 | EEX France Fin Peak 1Qr Eur/MWh |
| AAOSM00c | 24-Jan-24 | 71.77 | 74.02 | EEX France Fin Peak 2Qr Eur/MWh |
| AAOSN00c | 24-Jan-24 | 107.71 | 109.6 | EEX France Fin Peak 3Qr Eur/MWh |
| AAOUM00c | 24-Jan-24 | 109.59 | 110.98 | EEX France Fin Peak 4Qr Eur/MWh |
| AAOZM00c | 24-Jan-24 | 87.17 | 87.15 | EEX France Fin Peak 2Yr Eur/MWh |
| AARHI00c | 24-Jan-24 | 69 | 70.3 | EEX France Fin Base 3Yr Eur/Mwh |
| AARHJ00c | 24-Jan-24 | 86.36 | 87.32 | EEX France Fin Peak 3Yr Eur/Mwh |
| AAXTU00c | 24-Jan-24 | 83.075 | 83.055 | Zafiro Market Parity Price |
| APIRB00c | 24-Jan-24 | 2.665 | 2.64 | Antan Blend MPP vs WAF Dated Str |
| APIRD00c | 24-Jan-24 | -2.42 | -2.445 | Ebok MPP vs WAF Dated Strip |
| APIRE00c | 24-Jan-24 | -.275 | -.29 | Eremor MPP vs WAF Dated Strip |
| APIRG00c | 24-Jan-24 | .54 | .515 | Jones Creek Blend MPP vs WAF Dat |
| APIRQ00c | 24-Jan-24 | 82.375 | 82.35 | Antan Blend MPP |
| APIRS00c | 24-Jan-24 | 77.29 | 77.265 | Ebok MPP |
| APIRT00c | 24-Jan-24 | 79.435 | 79.42 | Eremor MPP |
| APIRV00c | 24-Jan-24 | 80.25 | 80.225 | Jones Creek Blend MPP |
| ARABA00c | 24-Jan-24 | 78.16 | 78.14 | Rabi Light MPP |
| ARABB00c | 24-Jan-24 | -1.55 | -1.57 | Rabi Light MPP vs WAF Dated Stri |
| AZAFB00c | 24-Jan-24 | 3.365 | 3.345 | Zafiro MPP vs WAF Dated Strip |
| B3IZT00c | 26-Jan-24 | 624 | 637 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 26-Jan-24 | 624 | 650 | Bunker FO 380 CST Dlvd Izmit |
| BGCWA04u | 19-Jan-24 | 209.35 | 208.03 | Bentek Natgas E Canada Working S |
| BGCWD04u | 19-Jan-24 | 484.15 | 489.36 | Bentek Natgas W Canada Working S |
| BGCWD04u | 27-Jan-23 | 308.34 | 310.22 | Bentek Natgas W Canada Working S |
| BGCWG04u | 19-Jan-24 | 693.5 | 697.39 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 27-Jan-23 | 504.24 | 506.12 | Bentek Natgas Canada Working Sto |
| CAAAF04u | 25-Jan-24 | 1535160.5762 | 1286742.9263 | CAPP Coal Production Fcst Wkly |
| CAACF04u | 25-Jan-24 | 1623069.1726 | 1347355.0777 | IL Coal Production Fcst Wkly |
| CAAEF04u | 25-Jan-24 | 1730664.797 | 1443336.3558 | NAPP Coal Production Fcst Wkly |
| CAAHF04u | 25-Jan-24 | 626780.0382 | 852146.9082 | Other Coal Production Fcst Wkly |
| CAAJF04u | 25-Jan-24 | 5075133.6978 | 4199888.3151 | PRB Coal Production Fcst Wkly |
| CAAMF04u | 25-Jan-24 | 289874.871 | 229182.4924 | Texas Coal Production Fcst Wkly |
| CAANF04u | 25-Jan-24 | 11304055.446 | 9695345.9618 | US Coal Production Fcst Wkly |
| CAAPF04u | 25-Jan-24 | 423372.2932 | 336693.8862 | Uinta Coal Production Fcst Wkly |
| CCGTM00u | 24-Jan-24 | -31.42 | -27.82 | Clean Dark Spread German Power ( |
| CCGTM27u | 24-Jan-24 | -35.81 | -32.46 | Clean Dark Spread German Power ( |
| CCGTQ00u | 24-Jan-24 | -36.16 | -32.51 | Clean Dark Spread German Power ( |
| CCGTQ27u | 24-Jan-24 | -27.3 | -24.05 | Clean Dark Spread German Power ( |
| CCGTX28u | 24-Jan-24 | -37.45 | -36.38 | Clean Dark Spread German Power ( |
| CCGTY00u | 24-Jan-24 | -22.24 | -19.11 | Clean Dark Spread German Power ( |
| CCGTY27u | 24-Jan-24 | -29.62 | -27.85 | Clean Dark Spread German Power ( |
| CCGTY28u | 24-Jan-24 | -34.35 | -33.37 | Clean Dark Spread German Power ( |
| CCGUM00c | 24-Jan-24 | -9.22 | -5.62 | Clean Dark Spread German Power ( |
| CCGUM27c | 24-Jan-24 | -13.93 | -10.58 | Clean Dark Spread German Power ( |
| CCGUQ00c | 24-Jan-24 | -14.48 | -10.83 | Clean Dark Spread German Power ( |
| CCGUQ27c | 24-Jan-24 | -5.52 | -2.27 | Clean Dark Spread German Power ( |
| CCGUX28c | 24-Jan-24 | -12.39 | -11.32 | Clean Dark Spread German Power ( |
| CCGUY00c | 24-Jan-24 | .41 | 3.54 | Clean Dark Spread German Power ( |
| CCGUY27c | 24-Jan-24 | -6.63 | -4.86 | Clean Dark Spread German Power ( |
| CCGUY28c | 24-Jan-24 | -11.37 | -10.39 | Clean Dark Spread German Power ( |
| CCGXM00u | 24-Jan-24 | -34.26 | -30.33 | Clean Dark Spread German Power ( |
| CCGXM27u | 24-Jan-24 | -39.04 | -35.39 | Clean Dark Spread German Power ( |
| CCGXQ00u | 24-Jan-24 | -39.43 | -35.45 | Clean Dark Spread German Power ( |
| CCGXQ27u | 24-Jan-24 | -29.77 | -26.22 | Clean Dark Spread German Power ( |
| CCGXY00u | 24-Jan-24 | -24.24 | -20.83 | Clean Dark Spread German Power ( |
| CCGXY27u | 24-Jan-24 | -32.29 | -30.36 | Clean Dark Spread German Power ( |
| CCGYM00c | 24-Jan-24 | -10.05 | -6.13 | Clean Dark Spread German Power ( |
| CCGYM27c | 24-Jan-24 | -15.19 | -11.54 | Clean Dark Spread German Power ( |
| CCGYQ00c | 24-Jan-24 | -15.78 | -11.8 | Clean Dark Spread German Power ( |
| CCGYQ27c | 24-Jan-24 | -6.02 | -2.47 | Clean Dark Spread German Power ( |
| CCGYY00c | 24-Jan-24 | .45 | 3.86 | Clean Dark Spread German Power ( |
| CCGYY27c | 24-Jan-24 | -7.22 | -5.29 | Clean Dark Spread German Power ( |
| CDGTM00u | 24-Jan-24 | 32.52 | 36.12 | Dark Spread German Power (MA) - |
| CDGTM27u | 24-Jan-24 | 28.14 | 31.49 | Dark Spread German Power (MA+1) |
| CDGTQ00u | 24-Jan-24 | 27.78 | 31.43 | Dark Spread German Power (QA) - |
| CDGTQ27u | 24-Jan-24 | 36.64 | 39.89 | Dark Spread German Power (QA+1) |
| CDGTX28u | 24-Jan-24 | 37.17 | 38.23 | Dark Spread German Power (YA+2) |
| CDGTY00u | 24-Jan-24 | 43.99 | 47.12 | Dark Spread German Power (YA) - |
| CDGTY27u | 24-Jan-24 | 38.82 | 40.59 | Dark Spread German Power (YA+1) |
| CDGTY28u | 24-Jan-24 | 34.09 | 35.07 | Dark Spread German Power (YA+2) |
| CDGUM00c | 24-Jan-24 | 40.53 | 44.13 | Dark Spread German Power (MA) - |
| CDGUM27c | 24-Jan-24 | 35.82 | 39.17 | Dark Spread German Power (MA+1) |
| CDGUQ00c | 24-Jan-24 | 35.27 | 38.92 | Dark Spread German Power (QA) - |
| CDGUQ27c | 24-Jan-24 | 44.23 | 47.48 | Dark Spread German Power (QA+1) |
| CDGUX28c | 24-Jan-24 | 45.66 | 46.73 | Dark Spread German Power (YA+2) |
| CDGUY00c | 24-Jan-24 | 51.94 | 55.07 | Dark Spread German Power (YA) - |
| CDGUY27c | 24-Jan-24 | 46.62 | 48.39 | Dark Spread German Power (YA+1) |
| CDGUY28c | 24-Jan-24 | 41.88 | 42.86 | Dark Spread German Power (YA+2) |
| CDGXM00u | 24-Jan-24 | 35.46 | 39.38 | Dark Spread German Power (MA) - |
| CDGXM27u | 24-Jan-24 | 30.68 | 34.33 | Dark Spread German Power (MA+1) |
| CDGXQ00u | 24-Jan-24 | 30.29 | 34.27 | Dark Spread German Power (QA) - |
| CDGXQ27u | 24-Jan-24 | 39.95 | 43.49 | Dark Spread German Power (QA+1) |
| CDGXY00u | 24-Jan-24 | 47.95 | 51.37 | Dark Spread German Power (YA) - |
| CDGXY27u | 24-Jan-24 | 42.32 | 44.25 | Dark Spread German Power (YA+1) |
| CDGYM00c | 24-Jan-24 | 44.19 | 48.11 | Dark Spread German Power (MA) - |
| CDGYM27c | 24-Jan-24 | 39.05 | 42.7 | Dark Spread German Power (MA+1) |
| CDGYQ00c | 24-Jan-24 | 38.45 | 42.43 | Dark Spread German Power (QA) - |
| CDGYQ27c | 24-Jan-24 | 48.22 | 51.77 | Dark Spread German Power (QA+1) |
| CDGYY00c | 24-Jan-24 | 56.62 | 60.03 | Dark Spread German Power (YA) - |
| CDGYY27c | 24-Jan-24 | 50.83 | 52.76 | Dark Spread German Power (YA+1) |
| CGFM200u | 24-Jan-24 | -18.9825 | -15.6325 | Cln German 2 MA Spk Sprd 50% |
| CGFMA00u | 24-Jan-24 | -13.0525 | -9.4525 | Cln German MA Spk Sprd 50% |
| CGFQ100u | 24-Jan-24 | -21.3725 | -17.7225 | Cln German 1 QA Spk Sprd 50% |
| CGFQ200u | 24-Jan-24 | -13.1825 | -9.9325 | Cln German 2 QA Spk Sprd 50% |
| CGFYA00u | 24-Jan-24 | -11.4439 | -8.3139 | Cln German 1 YA Spk Sprd 50% |
| CGSM200u | 24-Jan-24 | -5.3705 | -2.0205 | Cln German 2 MA Spk Sprd 60% |
| CGSMA00u | 24-Jan-24 | .5495 | 4.1495 | Cln German MA Spk Sprd 60% |
| CGSQ100u | 24-Jan-24 | -7.5621 | -3.9121 | Cln German 1 QA Spk Sprd 60% |
| CGSQ200u | 24-Jan-24 | .8145 | 4.0645 | Cln German 2 QA Spk Sprd 60% |
| CGSYA00u | 24-Jan-24 | 3.7567 | 6.8867 | Cln German 1 YA Spk Sprd 60% |
| CIFMA00u | 24-Jan-24 | 8.6475 | 12.5575 | Italian 1 MA Clean Spark Spread |
| CIFQA00u | 24-Jan-24 | -.7925 | 3.4975 | Italian 1 QA Clean Spark Spread |
| CIFYA00c | 24-Jan-24 | -6.8233 | -3.6733 | Italian 1st Calendar Yr Clean Sp |
| CIFYB00c | 24-Jan-24 | 3.4661 | 6.6161 | Italian 1st Calendar Yr Clean Sp |
| CISQA00u | 24-Jan-24 | 13.4495 | 17.7395 | Italian 1 QA Clean Spark Spread |
| CISYM00u | 24-Jan-24 | 22.5345 | 26.4445 | Italian 1 MA Clean Spark Spread |
| EEXIA00c | 24-Jan-24 | 91.97 | 95.88 | EEX Italy Base Eur/MWh Mo01 |
| EEXIB00c | 24-Jan-24 | 86.89 | 90.74 | EEX Italy Base Eur/MWh Mo02 |
| EEXIC00c | 24-Jan-24 | 85.4 | 90.42 | EEX Italy Base Eur/MWh Mo03 |
| EEXID00c | 24-Jan-24 | 84.66 | 88.95 | EEX Italy Base Eur/MWh Qr01 |
| EEXIE00c | 24-Jan-24 | 93.23 | 97.25 | EEX Italy Base Eur/MWh Qr02 |
| EEXIF00c | 24-Jan-24 | 96.07 | 99.22 | EEX Italy Base Eur/MWh Yr01 |
| EEXIG00c | 24-Jan-24 | 86.48 | 89.17 | EEX Italy Base Eur/MWh Yr02 |
| EEXSA00c | 24-Jan-24 | 67.2 | 68.82 | EEX Spain Base Eur/MWh Mo01 |
| EEXSB00c | 24-Jan-24 | 51.57 | 54 | EEX Spain Base Eur/MWh Mo02 |
| EEXSC00c | 24-Jan-24 | 49.51 | 52.56 | EEX Spain Base Eur/MWh Mo03 |
| EEXSD00c | 24-Jan-24 | 55.59 | 58.16 | EEX Spain Base Eur/MWh Qr01 |
| EEXSE00c | 24-Jan-24 | 70.03 | 73.17 | EEX Spain Base Eur/MWh Qr02 |
| EEXSF00c | 24-Jan-24 | 55.65 | 58.5 | EEX Spain Base Eur/MWh Yr01 |
| EEXSG00c | 24-Jan-24 | 54.38 | 55.33 | EEX Spain Base Eur/MWh Yr02 |
| EEXSK00c | 24-Jan-24 | 68.56 | 72.16 | EEX Phelix-DE Base Eur/MWh Mo01 |
| EEXSL00c | 24-Jan-24 | 62.69 | 66.04 | EEX Phelix-DE Base Eur/MWh Mo02 |
| EEXSM00c | 24-Jan-24 | 60.88 | 64.53 | EEX Phelix-DE Base Eur/MWh Mo03 |
| EEXSN00c | 24-Jan-24 | 58.49 | 61.69 | EEX Phelix-DE Base Eur/MWh Mo04 |
| EEXSO00c | 24-Jan-24 | 65.2 | 69.31 | EEX Phelix-DE Base Eur/MWh Mo05 |
| EEXSP00c | 24-Jan-24 | 67.82 | 71.62 | EEX Phelix-DE Base Eur/MWh Mo06 |
| EEXSQ00c | 24-Jan-24 | 61.49 | 65.14 | EEX Phelix-DE Base Eur/MWh Qr01 |
| EEXSR00c | 24-Jan-24 | 70.8 | 74.05 | EEX Phelix-DE Base Eur/MWh Qr02 |
| EEXSS00c | 24-Jan-24 | 84.85 | 88.71 | EEX Phelix-DE Base Eur/MWh Qr03 |
| EEXST00c | 24-Jan-24 | 90.38 | 94.46 | EEX Phelix-DE Base Eur/MWh Qr04 |
| EEXSU00c | 24-Jan-24 | 79.76 | 82.89 | EEX Phelix-DE Base Eur/MWh Yr01 |
| EEXSV00c | 24-Jan-24 | 73.92 | 75.69 | EEX Phelix-DE Base Eur/MWh Yr02 |
| EEXSW00c | 24-Jan-24 | 69.15 | 70.13 | EEX Phelix-DE Base Eur/MWh Yr03 |
| EEXSX00c | 24-Jan-24 | 65.52 | 67.06 | EEX Phelix-DE Base Eur/MWh Yr04 |
| EEXSY00c | 24-Jan-24 | 63.41 | 64.95 | EEX Phelix-DE Base Eur/MWh Yr05 |
| EEXSZ00c | 24-Jan-24 | 61.72 | 63.26 | EEX Phelix-DE Base Eur/MWh Yr06 |
| EEXTA00c | 24-Jan-24 | 82.96 | 84.79 | EEX Phelix-DE Peak Eur/MWh Mo01 |
| EEXTB00c | 24-Jan-24 | 70.88 | 73.38 | EEX Phelix-DE Peak Eur/MWh Mo02 |
| EEXTC00c | 24-Jan-24 | 62.02 | 65.18 | EEX Phelix-DE Peak Eur/MWh Mo03 |
| EEXTD00c | 24-Jan-24 | 57.83 | 60.74 | EEX Phelix-DE Peak Eur/MWh Mo04 |
| EEXTE00c | 24-Jan-24 | 68.6 | 72.5 | EEX Phelix-DE Peak Eur/MWh Mo05 |
| EEXTF00c | 24-Jan-24 | 70.49 | 73.71 | EEX Phelix-DE Peak Eur/MWh Mo06 |
| EEXTG00c | 24-Jan-24 | 62.56 | 65.86 | EEX Phelix-DE Peak Eur/MWh Qr01 |
| EEXTH00c | 24-Jan-24 | 73.08 | 75.45 | EEX Phelix-DE Peak Eur/MWh Qr02 |
| EEXTI00c | 24-Jan-24 | 103.61 | 107.1 | EEX Phelix-DE Peak Eur/MWh Qr03 |
| EEXTJ00c | 24-Jan-24 | 107.83 | 109.97 | EEX Phelix-DE Peak Eur/MWh Qr04 |
| EEXTK00c | 24-Jan-24 | 89.84 | 92.5 | EEX Phelix-DE Peak Eur/MWh Yr01 |
| EEXTL00c | 24-Jan-24 | 83.73 | 85.8 | EEX Phelix-DE Peak Eur/MWh Yr02 |
| EEXTM00c | 24-Jan-24 | 80.12 | 81.68 | EEX Phelix-DE Peak Eur/MWh Yr03 |
| EEXTN00c | 24-Jan-24 | 79.16 | 80.39 | EEX Phelix-DE Peak Eur/MWh Yr04 |
| EEXTO00c | 24-Jan-24 | 76.71 | 77.91 | EEX Phelix-DE Peak Eur/MWh Yr05 |
| EEXTP00c | 24-Jan-24 | 74.71 | 75.91 | EEX Phelix-DE Peak Eur/MWh Yr06 |
| EUAEA00c | 24-Jan-24 | 60.78 | 63.48 | EEX EUA Eur/MT |
| EXDBM01c | 24-Jan-24 | 69.61 | 73.33 | EEX Dutch Base Eur/MWh Mo01 |
| EXDPM01c | 24-Jan-24 | 82.52 | 84.28 | EEX Dutch Peak Eur/MWh Mo01 |
| FPSSG00c | 24-Jan-24 | 6.163 | 10.123 | French MA Base Spk Sprd 45% Eur/ |
| FPSSH00c | 24-Jan-24 | 12.22 | 16.18 | French MA Base Spk Sprd 50% Eur/ |
| FPSSI00c | 24-Jan-24 | 21.305 | 25.265 | French MA Base Spk Sprd 60% Eur/ |
| FPSSJ00c | 24-Jan-24 | -20.717 | -16.757 | French MA Base Cln Spk Sprd 45% |
| FPSSK00c | 24-Jan-24 | -11.973 | -8.013 | French MA Base Cln Spk Sprd 50% |
| FPSSL00c | 24-Jan-24 | 1.145 | 5.105 | French MA Base Cln Spk Sprd 60% |
| FPSSS00c | 24-Jan-24 | 20.393 | 23.143 | French MA Peak Spk Sprd 45% Eur/ |
| FPSST00c | 24-Jan-24 | 26.45 | 29.2 | French MA Peak Spk Sprd 50% Eur/ |
| FPSSU00c | 24-Jan-24 | 35.535 | 38.285 | French MA Peak Spk Sprd 60% Eur/ |
| FPSSV00c | 24-Jan-24 | -6.487 | -3.737 | French MA Peak Cln Spk Sprd 45% |
| FPSSW00c | 24-Jan-24 | 2.257 | 5.007 | French MA Peak Cln Spk Sprd 50% |
| FPSSX00c | 24-Jan-24 | 15.375 | 18.125 | French MA Peak Cln Spk Sprd 60% |
| GDABA00c | 24-Jan-24 | 23.255 | 25.625 | German QA+1 Peak Spk Sprd 60% Eu |
| GDABB00c | 24-Jan-24 | -20.2339 | -17.8639 | German QA+1 Peak Cln Spk Sprd 45 |
| GDABC00c | 24-Jan-24 | -10.9025 | -8.5325 | German QA+1 Peak Cln Spk Sprd 50 |
| GDABD00c | 24-Jan-24 | 3.0945 | 5.4645 | German QA+1 Peak Cln Spk Sprd 60 |
| GDABE00c | 24-Jan-24 | 16.34 | 19 | German YA Peak Spk Sprd 45% Eur/ |
| GDABF00c | 24-Jan-24 | 23.69 | 26.35 | German YA Peak Spk Sprd 50% Eur/ |
| GDABG00c | 24-Jan-24 | 34.715 | 37.375 | German YA Peak Spk Sprd 60% Eur/ |
| GDABH00c | 24-Jan-24 | -11.4977 | -8.8377 | German YA Peak Cln Spk Sprd 45% |
| GDABI00c | 24-Jan-24 | -1.3639 | 1.2961 | German YA Peak Cln Spk Sprd 50% |
| GDABJ00c | 24-Jan-24 | 13.8367 | 16.4967 | German YA Peak Cln Spk Sprd 60% |
| GDASG00c | 24-Jan-24 | 19.16 | 20.99 | German MA Peak Spk Sprd 45% Eur/ |
| GDASH00c | 24-Jan-24 | 25.54 | 27.37 | German MA Peak Spk Sprd 50% Eur/ |
| GDASI00c | 24-Jan-24 | 35.11 | 36.94 | German MA Peak Spk Sprd 60% Eur/ |
| GDASJ00c | 24-Jan-24 | -7.7206 | -5.8906 | German MA Peak Cln Spk Sprd 45% |
| GDASK00c | 24-Jan-24 | 1.3475 | 3.1775 | German MA Peak Cln Spk Sprd 50% |
| GDASL00c | 24-Jan-24 | 14.9495 | 16.7795 | German MA Peak Cln Spk Sprd 60% |
| GDASM00c | 24-Jan-24 | 7.0133 | 9.5133 | German MA+1 Peak Spk Sprd 45% Eu |
| GDASN00c | 24-Jan-24 | 13.4 | 15.9 | German MA+1 Peak Spk Sprd 50% Eu |
| GDASO00c | 24-Jan-24 | 22.98 | 25.48 | German MA+1 Peak Spk Sprd 60% Eu |
| GDASP00c | 24-Jan-24 | -19.8673 | -17.3673 | German MA+1 Peak Cln Spk Sprd 45 |
| GDASQ00c | 24-Jan-24 | -10.7925 | -8.2925 | German MA+1 Peak Cln Spk Sprd 50 |
| GDASR00c | 24-Jan-24 | 2.8195 | 5.3195 | German MA+1 Peak Cln Spk Sprd 60 |
| GDASS00c | 24-Jan-24 | -2.6289 | .6711 | German QA Peak Spk Sprd 45% Eur/ |
| GDAST00c | 24-Jan-24 | 3.89 | 7.19 | German QA Peak Spk Sprd 50% Eur/ |
| GDASU00c | 24-Jan-24 | 13.6683 | 16.9683 | German QA Peak Spk Sprd 60% Eur/ |
| GDASV00c | 24-Jan-24 | -29.5095 | -26.2095 | German QA Peak Cln Spk Sprd 45% |
| GDASW00c | 24-Jan-24 | -20.3025 | -17.0025 | German QA Peak Cln Spk Sprd 50% |
| GDASX00c | 24-Jan-24 | -6.4921 | -3.1921 | German QA Peak Cln Spk Sprd 60% |
| GDASY00c | 24-Jan-24 | 6.6467 | 9.0167 | German QA+1 Peak Spk Sprd 45% Eu |
| GDASZ00c | 24-Jan-24 | 13.29 | 15.66 | German QA+1 Peak Spk Sprd 50% Eu |
| GEFM200u | 24-Jan-24 | 5.21 | 8.56 | German 2 MA Spk Sprd 50% |
| GEFQ100u | 24-Jan-24 | 2.82 | 6.47 | German 1 QA Spk Sprd 50% |
| GEFQ200u | 24-Jan-24 | 11.01 | 14.26 | German 2 QA Spk Sprd 50% |
| GEFYA00u | 24-Jan-24 | 13.61 | 16.74 | German 1 YA Spk Sprd 50% |
| GEHM200u | 24-Jan-24 | -1.1767 | 2.1733 | German 2 MA Spk Sprd 45% |
| GEHMA00u | 24-Jan-24 | 4.76 | 8.36 | German MA Spk Sprd 45% |
| GEHQ100u | 24-Jan-24 | -3.6989 | -.0489 | German 1 QA Spk Sprd 45% |
| GEHQ200u | 24-Jan-24 | 4.3667 | 7.6167 | German 2 QA Spk Sprd 45% |
| GEHYA00u | 24-Jan-24 | 6.26 | 9.39 | German 1 YA Spk Sprd 45% |
| GEIM200u | 24-Jan-24 | -28.0573 | -24.7073 | German Cln Spk Sprd 2 MA 45% |
| GEIMA00u | 24-Jan-24 | -22.1206 | -18.5206 | German Cln Spk Sprd MA 45% |
| GEIQ100u | 24-Jan-24 | -30.5795 | -26.9295 | German Cln Spk Sprd 1 QA 45% |
| GEIQ200u | 24-Jan-24 | -22.5139 | -19.2639 | German Cln Spk Sprd 2 QA 45% |
| GEIYA00u | 24-Jan-24 | -21.5777 | -18.4477 | German Cln Spk Sprd 1 YA 45% |
| GESM200u | 24-Jan-24 | 14.79 | 18.14 | German 2 MA Spk Sprd 60% |
| GESQ100u | 24-Jan-24 | 12.5983 | 16.2483 | German 1 QA Spk Sprd 60% |
| GESQ200u | 24-Jan-24 | 20.975 | 24.225 | German 2 QA Spk Sprd 60% |
| GESYA00u | 24-Jan-24 | 24.635 | 27.765 | German 1 YA Spk Sprd 60% |
| HPXBA00c | 24-Jan-24 | 86.08 | 81.97 | EEX Hungarian Base DA Eur/MWh |
| HPXBC00c | 24-Jan-24 | 78.01 | 81.66 | EEX Hungarian Base MA Eur/MWh |
| HPXBD00c | 24-Jan-24 | 67.56 | 71.38 | EEX Hungarian Base QA Eur/MWh |
| HPXBE00c | 24-Jan-24 | 86.53 | 89.54 | EEX Hungarian Base YA Eur/MWh |
| HPXPA00c | 24-Jan-24 | 106.35 | 93.55 | EEX Hungarian Peak DA Eur/MWh |
| HPXPC00c | 24-Jan-24 | 94.96 | 96.79 | EEX Hungarian Peak MA Eur/MWh |
| HPXPD00c | 24-Jan-24 | 72.56 | 75.86 | EEX Hungarian Peak QA Eur/MWh |
| HPXPE00c | 24-Jan-24 | 99.84 | 102.5 | EEX Hungarian Peak YA Eur/MWh |
| ITFMA00u | 24-Jan-24 | 32.84 | 36.75 | Italian 1 MA Spark Spread 50% |
| ITFQA00u | 24-Jan-24 | 23.4 | 27.69 | Italian 1 QA Spark Spread 50% |
| ITIMA00u | 24-Jan-24 | -10.2873 | -5.9973 | Italian 1 QA Clean Spark Spread |
| ITIQA00u | 24-Jan-24 | -.6106 | 3.2994 | Italian MA Clean Spark Spread 45 |
| ITKMA00u | 24-Jan-24 | 26.27 | 30.18 | Italian MA Spark Spread 45% |
| ITKQA00u | 24-Jan-24 | 16.5933 | 20.8833 | Italian 1 QA Spark Spread 45% |
| ITSMA00u | 24-Jan-24 | 42.695 | 46.605 | Italian 1 MA Spark Spread 60% |
| ITSQA00u | 24-Jan-24 | 33.61 | 37.9 | Italian 1 QA Spark Spread 60% |
| ITSYA00c | 24-Jan-24 | 21.0144 | 24.1644 | Italian 1st Calendar Yr Spark Sp |
| ITSYB00c | 24-Jan-24 | 28.52 | 31.67 | Italian 1st Calendar Yr Spark Sp |
| JBBEX36w | 25-Jan-24 | 90 | 110 | ICE Texas Gas Mainline Pool Prel |
| JBBFA36c | 25-Jan-24 | 1.057 | 1.063 | ICE Transco zone 6 station 210 P |
| JBBFA36w | 25-Jan-24 | 70 | 80 | ICE Transco zone 6 station 210 P |
| JBBHJ36h | 25-Jan-24 | .05 | .055 | ICE Rover delivered into Panhand |
| JBBHJ36w | 25-Jan-24 | 60 | 65 | ICE Rover delivered into Panhand |
| JCCEX36w | 25-Jan-24 | 90 | 110 | ICE Texas Gas Mainline Pool Prel |
| JCCFA36c | 25-Jan-24 | 1.057 | 1.063 | ICE Transco zone 6 station 210 P |
| JCCFA36w | 25-Jan-24 | 70 | 80 | ICE Transco zone 6 station 210 P |
| JCCHJ36h | 25-Jan-24 | .05 | .055 | ICE Rover delivered into Panhand |
| JCCHJ36w | 25-Jan-24 | 60 | 65 | ICE Rover delivered into Panhand |
| JEEEX36u | 25-Jan-24 | 16 | 18 | ICE Texas Gas Mainline Pool Prel |
| JEEFA36u | 25-Jan-24 | 14 | 16 | ICE Transco zone 6 station 210 P |
| JEEHJ36u | 25-Jan-24 | 12 | 16 | ICE Rover delivered into Panhand |
| JFFEX36u | 25-Jan-24 | 16 | 18 | ICE Texas Gas Mainline Pool Prel |
| JFFFA36u | 25-Jan-24 | 14 | 16 | ICE Transco zone 6 station 210 P |
| JFFHJ36u | 25-Jan-24 | 12 | 16 | ICE Rover delivered into Panhand |
| LGIZT00c | 26-Jan-24 | 891 | 900 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 26-Jan-24 | 891 | 910 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00l | 26-Jan-24 | 891 | 890 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 26-Jan-24 | 889 | 879.333 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 26-Jan-24 | 875 | 860 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFIZM00c | 26-Jan-24 | 694 | 704.25 | Marine Fuel 0.5% Dlvd Izmit |
| MFSKG00c | 26-Jan-24 | 634 | 624.333 | Marine Fuel 0.5% Dlvd Skagen |
| MGSKA00c | 26-Jan-24 | 889 | 879.333 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 26-Jan-24 | 875 | 860 | Marine Gasoil Dlvd Skagen |
| PEFEM01c | 24-Jan-24 | 90.21 | 92.19 | EEX-PXE Czech Fin Peak 1Mo Eur/M |
| PEFEQ01c | 24-Jan-24 | 67.81 | 71.11 | EEX-PXE Czech Fin Peak 1Qr Eur/M |
| PEFEY01c | 24-Jan-24 | 94.94 | 97.5 | EEX-PXE Czech Fin Peak 1Yr Eur/M |
| PEFEY02c | 24-Jan-24 | 87.93 | 90 | EEX-PXE Czech Fin Peak 2Yr Eur/M |
| PEGEM01c | 24-Jan-24 | 72.49 | 76.42 | EEX-PXE Czech Fin Base 1Mo Eur/M |
| PEGEQ01c | 24-Jan-24 | 63.88 | 67.4 | EEX-PXE Czech Fin Base 1Qr Eur/M |
| PEGEY01c | 24-Jan-24 | 82.16 | 85 | EEX-PXE Czech Fin Base 1Yr Eur/M |
| PEGEY02c | 24-Jan-24 | 75.59 | 77.34 | EEX-PXE Czech Fin Base 2Yr Eur/M |
| PHBAO36w | 25-Jan-24 | 90 | 110 | Texas Gas Zn 1 Prelim BidWk Dlvd |
| PHBBK36c | 25-Jan-24 | .259 | .258 | FL Gas Zn3 Prelim BidWk Dlvd Pip |
| PHBBK36w | 25-Jan-24 | 133 | 153 | FL Gas Zn3 Prelim BidWk Dlvd Pip |
| PHBCF36c | 25-Jan-24 | .768 | .794 | SStar TxOkKs Prelim BidWk Dlvd P |
| PHBCF36w | 25-Jan-24 | 40 | 50 | SStar TxOkKs Prelim BidWk Dlvd P |
| PHBDJ36w | 25-Jan-24 | 165 | 185 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PHBEL36c | 25-Jan-24 | 1.057 | 1.063 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36w | 25-Jan-24 | 70 | 80 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBGF36c | 25-Jan-24 | -.05 | -.048 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBGF36h | 25-Jan-24 | -.05 | -.04 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBGF36w | 25-Jan-24 | 21 | 27 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBJE36w | 25-Jan-24 | 185 | 205 | Texas Eastern zone M-2 receipts |
| PHBJS36c | 25-Jan-24 | 1.057 | 1.063 | Transco Zone 6 Non-NY North Prel |
| PHBJS36w | 25-Jan-24 | 70 | 80 | Transco Zone 6 Non-NY North Prel |
| PHBRV36h | 25-Jan-24 | .05 | .055 | Rover delivered Prelim BidWk Dlv |
| PHBRV36w | 25-Jan-24 | 141 | 146 | Rover delivered Prelim BidWk Dlv |
| PIBAO36w | 25-Jan-24 | 90 | 110 | Texas Gas Zn 1 Prelim Cumulative |
| PIBBK36c | 25-Jan-24 | .259 | .258 | FL Gas Zn3 Prelim Cumulative Bid |
| PIBBK36w | 25-Jan-24 | 133 | 153 | FL Gas Zn3 Prelim Cumulative Bid |
| PIBCF36c | 25-Jan-24 | .768 | .794 | SStar TxOkKs Prelim Cumulative B |
| PIBCF36w | 25-Jan-24 | 40 | 50 | SStar TxOkKs Prelim Cumulative B |
| PIBDJ36w | 25-Jan-24 | 165 | 185 | Transco Zn4 Prelim Cumulative Bi |
| PIBEL36c | 25-Jan-24 | 1.057 | 1.063 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEL36w | 25-Jan-24 | 70 | 80 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBGF36c | 25-Jan-24 | -.05 | -.048 | Trunkline Zn 1A Prelim Cumulativ |
| PIBGF36h | 25-Jan-24 | -.05 | -.04 | Trunkline Zn 1A Prelim Cumulativ |
| PIBGF36w | 25-Jan-24 | 21 | 27 | Trunkline Zn 1A Prelim Cumulativ |
| PIBJE36w | 25-Jan-24 | 185 | 205 | Texas Eastern zone M-2 receipts |
| PIBJS36c | 25-Jan-24 | 1.057 | 1.063 | Transco Zone 6 Non-NY North Prel |
| PIBJS36w | 25-Jan-24 | 70 | 80 | Transco Zone 6 Non-NY North Prel |
| PIBRV36h | 25-Jan-24 | .05 | .055 | Rover delivered Prelim Cumulativ |
| PIBRV36w | 25-Jan-24 | 141 | 146 | Rover delivered Prelim Cumulativ |
| PJBAO36u | 25-Jan-24 | 16 | 18 | TX Gas Zn 1 Prelim BidWk Dlvd Pi |
| PJBBK36u | 25-Jan-24 | 18 | 22 | FL Gas Zn3 Prelim BidWk Dlvd Pip |
| PJBCF36u | 25-Jan-24 | 8 | 10 | SStar TxOkKs Prelim BidWk Dlvd P |
| PJBDJ36u | 25-Jan-24 | 22 | 24 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PJBEL36u | 25-Jan-24 | 14 | 16 | Trnsc Zn6 non-N.Y. Prelim BdWk D |
| PJBGF36u | 25-Jan-24 | 8 | 10 | Trunkline Zn 1A Prelim Dlvd Pipe |
| PJBJE36u | 25-Jan-24 | 38 | 40 | Texas Eastern zone M-2 receipts |
| PJBJS36u | 25-Jan-24 | 14 | 16 | Transco Zone 6 Non-NY North Prel |
| PJBRV36u | 25-Jan-24 | 22 | 26 | Rover delivered Prelim BidWk Dlv |
| PKBAO36u | 25-Jan-24 | 16 | 18 | TX Gas Zn 1 Prelim Cumulative Bi |
| PKBBK36u | 25-Jan-24 | 18 | 22 | FL Gas Zn3 Prelim Cumulative Bid |
| PKBCF36u | 25-Jan-24 | 8 | 10 | SStar TxOkKs Prelim Prelim Cumul |
| PKBDJ36u | 25-Jan-24 | 22 | 24 | Transco Zn4 Prelim Cumulative Bi |
| PKBEL36u | 25-Jan-24 | 14 | 16 | Trnsc Zn6 non-N.Y. Prelim Cumula |
| PKBGF36u | 25-Jan-24 | 8 | 10 | Trunkline Zn 1A Prelim Cumulativ |
| PKBJE36u | 25-Jan-24 | 38 | 40 | Texas Eastern zone M-2 receipts |
| PKBJS36u | 25-Jan-24 | 14 | 16 | Transco Zone 6 Non-NY North Prel |
| PKBRV36u | 25-Jan-24 | 22 | 26 | Rover delivered Prelim Cumulativ |
| UFANR00c | 26-Jan-24 | 752 | 769 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00h | 26-Jan-24 | 752 | 785 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 26-Jan-24 | 869 | 859.333 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 26-Jan-24 | 869 | 859.333 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 26-Jan-24 | 855 | 840 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 24-Jan-24 | 80.02 | 80.55 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 24-Jan-24 | 80.02 | 79.06 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 24-Jan-24 | 80.02 | 79.71 | DME Oman Crude 01-Mo Comb |
| XDOQH24h | 24-Jan-24 | 80.02 | 80.55 | DME Oman Crude Mar 2024 Comb |
| XDOQH24l | 24-Jan-24 | 80.02 | 79.06 | DME Oman Crude Mar 2024 Comb |
| XDOQH24o | 24-Jan-24 | 80.02 | 79.71 | DME Oman Crude Mar 2024 Comb |