Corrections for January 16, 2024

The following corrections were made on January 16, 2024

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-24 78.6 78.66 OPEC Basket Price Yearly
AAEUQ03c 01-Jan-24 78.6 78.66 OPEC Basket Price Monthly
AAKBK00u 12-Jan-24 18.53 19.82 German Mo Ahead Spk Sprd 50%
AAKBL00u 12-Jan-24 29.0917 30.3817 German Mo Ahead Spk Sprd 60%
AANFA00c 12-Jan-24 206.374 209.624 Germany Base 1-Mo p/th
AANFB00c 12-Jan-24 22.75 23.108 Germany Base 1-Mo Eur/GJ
AANFC00c 12-Jan-24 26.337 26.751 Germany Base 1-Mo $/MMBtu
AANFD00c 12-Jan-24 186.719 189.214 Germany Base 2-Mo p/th
AANFE00c 12-Jan-24 20.583 20.858 Germany Base 2-Mo Eur/GJ
AANFF00c 12-Jan-24 23.828 24.147 Germany Base 2-Mo $/MMBtu
AANFG00c 12-Jan-24 175.632 178.378 Germany Base 1-Qr p/th
AANFH00c 12-Jan-24 19.361 19.664 Germany Base 1-Qr Eur/GJ
AANFI00c 12-Jan-24 22.413 22.764 Germany Base 1-Qr $/MMBtu
AANFT00c 12-Jan-24 -4.9 -3.79 NW Europe Baseload Comparison fr
AANFU00c 12-Jan-24 -5.7 -4.41 NW Europe Baseload Comparison fr
AANFV00c 12-Jan-24 -6.25 -4.84 NW Europe Baseload Comparison fr
AANGD00c 12-Jan-24 -15.18 -14.24 NW Europe Baseload Comparison fr
AANGE00c 12-Jan-24 -17.66 -16.57 NW Europe Baseload Comparison fr
AANGF00c 12-Jan-24 -19.37 -18.18 NW Europe Baseload Comparison fr
AANGR00c 12-Jan-24 -14.87 -13.76 NW Europe Baseload Comparison fr
AANGS00c 12-Jan-24 -17.3 -16.01 NW Europe Baseload Comparison fr
AANGT00c 12-Jan-24 -18.98 -17.56 NW Europe Baseload Comparison fr
AANHB00c 12-Jan-24 -24.04 -23.1 NW Europe Baseload Comparison fr
AANHC00c 12-Jan-24 -27.95 -26.86 NW Europe Baseload Comparison fr
AANHD00c 12-Jan-24 -30.67 -29.48 NW Europe Baseload Comparison fr
AANHM00c 12-Jan-24 -70.18 -69.97 NW Europe Baseload Comparison fr
AANHT00c 12-Jan-24 -93.92 -91.49 NW Europe Baseload Comparison fr
AAOAM00c 12-Jan-24 81.91 83.66 EEX France Fin Base 1Yr Eur/MWh
AAOBM00c 12-Jan-24 95.8 96.1 EEX France Fin Base 3Qr Eur/MWh
AAODM00c 12-Jan-24 101.01 101.78 EEX France Fin Peak 1Yr Eur/MWh
AAOEM00c 12-Jan-24 82.33 82.45 EEX France Fin Peak 2Mo Eur/MWh
AAOFM00c 12-Jan-24 80.22 81.49 EEX France Fin Base 1Mo Eur/MWh
AAOHM00c 12-Jan-24 72.09 73.46 EEX France Fin Base 2Mo Eur/MWh
AAOHN00c 12-Jan-24 66.05 66.65 EEX France Fin Base 3Mo Eur/MWh
AAOIM00c 12-Jan-24 65 65.57 EEX France Fin Base 1Qr Eur/MWh
AAOJM00c 12-Jan-24 72.67 73.55 EEX France Fin Base 2Qr Eur/MWh
AAOLM00c 12-Jan-24 99.65 101.37 EEX France Fin Base 4Qr Eur/MWh
AAONM00c 12-Jan-24 78.3 79 EEX France Fin Base 2Yr Eur/MWh
AAOOM00c 12-Jan-24 97.87 97.5 EEX France Fin Peak 1Mo Eur/MWh
AAOQM00c 12-Jan-24 71.49 71.67 EEX France Fin Peak 3Mo Eur/MWh
AAORM00c 12-Jan-24 69.17 70.25 EEX France Fin Peak 1Qr Eur/MWh
AAOSM00c 12-Jan-24 81.93 81.68 EEX France Fin Peak 2Qr Eur/MWh
AAOSN00c 12-Jan-24 122.02 121.08 EEX France Fin Peak 3Qr Eur/MWh
AAOUM00c 12-Jan-24 122.18 122.63 EEX France Fin Peak 4Qr Eur/MWh
AAOZM00c 12-Jan-24 101.38 101.99 EEX France Fin Peak 2Yr Eur/MWh
AAQYM03c 16-Jan-24 775.75 755.75 ICE Gasoil at Spore MOC Mo03
AARHI00c 12-Jan-24 75.76 74.5 EEX France Fin Base 3Yr Eur/Mwh
AARHJ00c 12-Jan-24 94.29 94.97 EEX France Fin Peak 3Yr Eur/Mwh
AAXTI00c 12-Jan-24 77.375 77.37 Amenam Blend Market Parity Price
AAXTJ00c 12-Jan-24 80.935 80.93 EA Blend Market Parity Price
AAXTK00c 12-Jan-24 79.12 79.115 Yoho Light Market Parity Price
AAXTL00c 12-Jan-24 79.38 79.37 Abo Blend Market Parity Price
AAXTU00c 12-Jan-24 81.475 81.47 Zafiro Market Parity Price
AAXTV00c 12-Jan-24 77.74 77.735 Asaramatoru Market Parity Price
AAXTW00c 12-Jan-24 76.15 76.14 TEN Market Parity Price
ABOOM00c 12-Jan-24 1.095 1.085 Abo Blend MPP vs WAF Dated Strip
AEABL00c 12-Jan-24 2.65 2.645 EA Blend MPP vs WAF Dated Strip
AMENA00c 12-Jan-24 -.91 -.915 Amenam Blend MPP vs WAF Dated St
AMFAB00c 16-Jan-24 1480 1435 Marine Gasoil 0.1% Dlvd Haldia $
AMFAI00c 16-Jan-24 650 642.5 Marine Fuel 0.5% Bunker Dlvd Hal
AMFAN00c 16-Jan-24 1452 1451 Marine Gasoil 0.1% Dlvd Paradip
APIRA00c 12-Jan-24 -.225 -.23 Aje MPP vs WAF Dated Strip
APIRB00c 12-Jan-24 2.465 2.46 Antan Blend MPP vs WAF Dated Str
APIRC00c 12-Jan-24 2.09 2.085 CJ Blend MPP vs WAF Dated Strip
APIRD00c 12-Jan-24 -3.115 -3.125 Ebok MPP vs WAF Dated Strip
APIRE00c 12-Jan-24 -1.46 -1.465 Eremor MPP vs WAF Dated Strip
APIRF00c 12-Jan-24 -3.625 -3.63 Ima MPP vs WAF Dated Strip
APIRG00c 12-Jan-24 .195 .19 Jones Creek Blend MPP vs WAF Dat
APIRH00c 12-Jan-24 1.28 1.275 Okono Blend MPP vs WAF Dated Str
APIRI00c 12-Jan-24 -.005 -.015 Okoro MPP vs WAF Dated Strip
APIRJ00c 12-Jan-24 2.275 2.265 Okwori MPP vs WAF Dated Strip
APIRK00c 12-Jan-24 -1.89 -1.9 Otakikpo MPP vs WAF Dated Strip
APIRL00c 12-Jan-24 .41 .4 Oyo MPP vs WAF Dated Strip
APIRM00c 12-Jan-24 -.46 -.47 Pennington MPP vs WAF Dated Stri
APIRN00c 12-Jan-24 -3.475 -3.485 Sankofa MPP vs WAF Dated Strip
APIRO00c 12-Jan-24 .825 .82 Ukpokiti MPP vs WAF Dated Strip
APIRP00c 12-Jan-24 78.06 78.055 Aje MPP
APIRQ00c 12-Jan-24 80.75 80.745 Antan Blend MPP
APIRR00c 12-Jan-24 80.375 80.37 CJ Blend MPP
APIRS00c 12-Jan-24 75.17 75.16 Ebok MPP
APIRT00c 12-Jan-24 76.825 76.82 Eremor MPP
APIRU00c 12-Jan-24 74.66 74.655 Ima MPP
APIRV00c 12-Jan-24 78.48 78.475 Jones Creek Blend MPP
APIRW00c 12-Jan-24 79.565 79.56 Okono Blend MPP
APIRX00c 12-Jan-24 78.28 78.27 Okoro MPP
APIRY00c 12-Jan-24 80.56 80.55 Okwori MPP
APIRZ00c 12-Jan-24 76.395 76.385 Otakikpo MPP
APRIA00c 12-Jan-24 78.695 78.685 Oyo MPP
APRIB00c 12-Jan-24 77.825 77.815 Pennington MPP
APRIC00c 12-Jan-24 74.81 74.8 Sankofa MPP
APRID00c 12-Jan-24 79.11 79.105 Ukpokiti MPP
ARABA00c 12-Jan-24 76.315 76.31 Rabi Light MPP
ARABB00c 12-Jan-24 -1.97 -1.975 Rabi Light MPP vs WAF Dated Stri
ASARA00c 12-Jan-24 -.545 -.55 Asaramatoru MPP vs WAF Dated Str
ATENM00c 12-Jan-24 -2.135 -2.145 TEN MPP vs WAF Dated Strip
AYOHO00c 12-Jan-24 .835 .83 Yoho Light MPP vs WAF Dated Stri
AZAFB00c 12-Jan-24 3.19 3.185 Zafiro MPP vs WAF Dated Strip
B3COK00c 16-Jan-24 523.325 538.663 Bunker FO 380 CST Dlvd Kochi
B3COK00h 16-Jan-24 523.325 554 Bunker FO 380 CST Dlvd Kochi
B3MUN00c 16-Jan-24 521.275 534.638 Bunker FO 380 CST Dlvd Mundra
B3MUN00h 16-Jan-24 521.275 548 Bunker FO 380 CST Dlvd Mundra
BFHBA00c 16-Jan-24 671.5 667.25 Marine Fuel 0.5% Dlvd Hambantota
BGHBA00c 16-Jan-24 930 920 Low Sulfur Marine Gasoil 0.1% Dl
CCGTM00u 12-Jan-24 -21.36 -20.07 Clean Dark Spread German Power (
CCGTM27u 12-Jan-24 -28.4 -27.41 Clean Dark Spread German Power (
CCGTQ00u 12-Jan-24 -31.85 -30.76 Clean Dark Spread German Power (
CCGTQ27u 12-Jan-24 -23.74 -22.84 Clean Dark Spread German Power (
CCGTX28u 12-Jan-24 -29.08 -29.53 Clean Dark Spread German Power (
CCGTY00u 12-Jan-24 -17.36 -16.26 Clean Dark Spread German Power (
CCGTY27u 12-Jan-24 -21.75 -21.49 Clean Dark Spread German Power (
CCGTY28u 12-Jan-24 -26.5 -26.91 Clean Dark Spread German Power (
CCGUM00c 12-Jan-24 1.57 2.86 Clean Dark Spread German Power (
CCGUM27c 12-Jan-24 -5.64 -4.65 Clean Dark Spread German Power (
CCGUQ00c 12-Jan-24 -9.3 -8.21 Clean Dark Spread German Power (
CCGUQ27c 12-Jan-24 -1 -.1 Clean Dark Spread German Power (
CCGUX28c 12-Jan-24 -3.4 -3.85 Clean Dark Spread German Power (
CCGUY00c 12-Jan-24 5.88 6.98 Clean Dark Spread German Power (
CCGUY27c 12-Jan-24 1.57 1.83 Clean Dark Spread German Power (
CCGUY28c 12-Jan-24 -3.1 -3.51 Clean Dark Spread German Power (
CCGXM00u 12-Jan-24 -23.44 -22.02 Clean Dark Spread German Power (
CCGXM27u 12-Jan-24 -31.16 -30.07 Clean Dark Spread German Power (
CCGXQ00u 12-Jan-24 -34.94 -33.75 Clean Dark Spread German Power (
CCGXQ27u 12-Jan-24 -26.04 -25.06 Clean Dark Spread German Power (
CCGXY00u 12-Jan-24 -19.05 -17.84 Clean Dark Spread German Power (
CCGXY27u 12-Jan-24 -23.86 -23.58 Clean Dark Spread German Power (
CCGYM00c 12-Jan-24 1.72 3.14 Clean Dark Spread German Power (
CCGYM27c 12-Jan-24 -6.18 -5.1 Clean Dark Spread German Power (
CCGYQ00c 12-Jan-24 -10.2 -9 Clean Dark Spread German Power (
CCGYQ27c 12-Jan-24 -1.1 -.11 Clean Dark Spread German Power (
CCGYY00c 12-Jan-24 6.45 7.65 Clean Dark Spread German Power (
CCGYY27c 12-Jan-24 1.72 2.01 Clean Dark Spread German Power (
CDGTM00u 12-Jan-24 42.68 43.97 Dark Spread German Power (MA) -
CDGTM27u 12-Jan-24 35.64 36.63 Dark Spread German Power (MA+1)
CDGTQ00u 12-Jan-24 32.2 33.29 Dark Spread German Power (QA) -
CDGTQ27u 12-Jan-24 40.31 41.21 Dark Spread German Power (QA+1)
CDGTX28u 12-Jan-24 45.89 45.44 Dark Spread German Power (YA+2)
CDGTY00u 12-Jan-24 48.83 49.93 Dark Spread German Power (YA) -
CDGTY27u 12-Jan-24 46.58 46.84 Dark Spread German Power (YA+1)
CDGTY28u 12-Jan-24 41.82 41.41 Dark Spread German Power (YA+2)
CDGUM00c 12-Jan-24 51.39 52.68 Dark Spread German Power (MA) -
CDGUM27c 12-Jan-24 44.19 45.18 Dark Spread German Power (MA+1)
CDGUQ00c 12-Jan-24 40.53 41.62 Dark Spread German Power (QA) -
CDGUQ27c 12-Jan-24 48.83 49.73 Dark Spread German Power (QA+1)
CDGUX28c 12-Jan-24 54.92 54.47 Dark Spread German Power (YA+2)
CDGUY00c 12-Jan-24 57.37 58.47 Dark Spread German Power (YA) -
CDGUY27c 12-Jan-24 54.73 54.99 Dark Spread German Power (YA+1)
CDGUY28c 12-Jan-24 50.06 49.65 Dark Spread German Power (YA+2)
CDGXM00u 12-Jan-24 46.83 48.24 Dark Spread German Power (MA) -
CDGXM27u 12-Jan-24 39.11 40.19 Dark Spread German Power (MA+1)
CDGXQ00u 12-Jan-24 35.33 36.52 Dark Spread German Power (QA) -
CDGXQ27u 12-Jan-24 44.22 45.21 Dark Spread German Power (QA+1)
CDGXY00u 12-Jan-24 53.58 54.79 Dark Spread German Power (YA) -
CDGXY27u 12-Jan-24 51.1 51.39 Dark Spread German Power (YA+1)
CDGYM00c 12-Jan-24 56.39 57.81 Dark Spread German Power (MA) -
CDGYM27c 12-Jan-24 48.49 49.57 Dark Spread German Power (MA+1)
CDGYQ00c 12-Jan-24 44.47 45.67 Dark Spread German Power (QA) -
CDGYQ27c 12-Jan-24 53.57 54.56 Dark Spread German Power (QA+1)
CDGYY00c 12-Jan-24 62.95 64.16 Dark Spread German Power (YA) -
CDGYY27c 12-Jan-24 60.05 60.33 Dark Spread German Power (YA+1)
CGFM200u 12-Jan-24 -13.5094 -12.5194 Cln German 2 MA Spk Sprd 50%
CGFMA00u 12-Jan-24 -5.6994 -4.4094 Cln German MA Spk Sprd 50%
CGFQ100u 12-Jan-24 -17.6594 -16.5694 Cln German 1 QA Spk Sprd 50%
CGFQ200u 12-Jan-24 -9.3294 -8.4294 Cln German 2 QA Spk Sprd 50%
CGFYA00u 12-Jan-24 -6.1629 -5.0629 Cln German 1 YA Spk Sprd 50%
CGSM200u 12-Jan-24 1.0922 2.0822 Cln German 2 MA Spk Sprd 60%
CGSMA00u 12-Jan-24 8.9005 10.1905 Cln German MA Spk Sprd 60%
CGSQ100u 12-Jan-24 -3.0995 -2.0095 Cln German 1 QA Spk Sprd 60%
CGSQ200u 12-Jan-24 5.3339 6.2339 Cln German 2 QA Spk Sprd 60%
CGSYA00u 12-Jan-24 9.4093 10.5093 Cln German 1 YA Spk Sprd 60%
CIFMA00u 12-Jan-24 12.1106 13.5206 Italian 1 MA Clean Spark Spread
CIFQA00u 12-Jan-24 2.0506 2.6806 Italian 1 QA Clean Spark Spread
CIFYA00c 12-Jan-24 -4.9043 -3.9043 Italian 1st Calendar Yr Clean Sp
CIFYB00c 12-Jan-24 5.5771 6.5771 Italian 1st Calendar Yr Clean Sp
CISQA00u 12-Jan-24 16.8939 17.5239 Italian 1 QA Clean Spark Spread
CISYM00u 12-Jan-24 26.7439 28.1539 Italian 1 MA Clean Spark Spread
DU027CQu 15-Jan-24 311.5 311.75 DTN ULSD CARB Stockton CA Marath
EEXIA00c 12-Jan-24 99.91 101.32 EEX Italy Base Eur/MWh Mo01
EEXIB00c 12-Jan-24 95.54 96.69 EEX Italy Base Eur/MWh Mo02
EEXIC00c 12-Jan-24 91.85 92.48 EEX Italy Base Eur/MWh Mo03
EEXID00c 12-Jan-24 91.11 91.74 EEX Italy Base Eur/MWh Qr01
EEXIE00c 12-Jan-24 99.01 100.01 EEX Italy Base Eur/MWh Qr02
EEXIF00c 12-Jan-24 99.91 100.91 EEX Italy Base Eur/MWh Yr01
EEXIG00c 12-Jan-24 92.61 93.03 EEX Italy Base Eur/MWh Yr02
EEXSA00c 12-Jan-24 66.26 67.33 EEX Spain Base Eur/MWh Mo01
EEXSB00c 12-Jan-24 55.04 56.3 EEX Spain Base Eur/MWh Mo02
EEXSC00c 12-Jan-24 51 53.24 EEX Spain Base Eur/MWh Mo03
EEXSD00c 12-Jan-24 58.66 59.79 EEX Spain Base Eur/MWh Qr01
EEXSE00c 12-Jan-24 75.38 75.61 EEX Spain Base Eur/MWh Qr02
EEXSF00c 12-Jan-24 62.5 61.93 EEX Spain Base Eur/MWh Yr01
EEXSG00c 12-Jan-24 62.5 61.58 EEX Spain Base Eur/MWh Yr02
EEXSK00c 12-Jan-24 81.9 83.19 EEX Phelix-DE Base Eur/MWh Mo01
EEXSL00c 12-Jan-24 74.1 75.09 EEX Phelix-DE Base Eur/MWh Mo02
EEXSM00c 12-Jan-24 69.71 70.57 EEX Phelix-DE Base Eur/MWh Mo03
EEXSN00c 12-Jan-24 66.89 67.24 EEX Phelix-DE Base Eur/MWh Mo04
EEXSO00c 12-Jan-24 72.59 74.68 EEX Phelix-DE Base Eur/MWh Mo05
EEXSP00c 12-Jan-24 74.1 75.64 EEX Phelix-DE Base Eur/MWh Mo06
EEXSQ00c 12-Jan-24 69.7 70.79 EEX Phelix-DE Base Eur/MWh Qr01
EEXSR00c 12-Jan-24 78.65 79.55 EEX Phelix-DE Base Eur/MWh Qr02
EEXSS00c 12-Jan-24 93.54 94 EEX Phelix-DE Base Eur/MWh Qr03
EEXST00c 12-Jan-24 98.43 99.17 EEX Phelix-DE Base Eur/MWh Qr04
EEXSU00c 12-Jan-24 87.27 88.37 EEX Phelix-DE Base Eur/MWh Yr01
EEXSV00c 12-Jan-24 83.26 83.52 EEX Phelix-DE Base Eur/MWh Yr02
EEXSW00c 12-Jan-24 78.88 78.47 EEX Phelix-DE Base Eur/MWh Yr03
EEXSX00c 12-Jan-24 75.4 75.19 EEX Phelix-DE Base Eur/MWh Yr04
EEXSY00c 12-Jan-24 72.2 71.99 EEX Phelix-DE Base Eur/MWh Yr05
EEXSZ00c 12-Jan-24 70.56 70.35 EEX Phelix-DE Base Eur/MWh Yr06
EEXTA00c 12-Jan-24 95.56 95.77 EEX Phelix-DE Peak Eur/MWh Mo01
EEXTB00c 12-Jan-24 83.26 82.95 EEX Phelix-DE Peak Eur/MWh Mo02
EEXTC00c 12-Jan-24 70.23 71.97 EEX Phelix-DE Peak Eur/MWh Mo03
EEXTD00c 12-Jan-24 64.9 66.62 EEX Phelix-DE Peak Eur/MWh Mo04
EEXTE00c 12-Jan-24 77.08 81.09 EEX Phelix-DE Peak Eur/MWh Mo05
EEXTF00c 12-Jan-24 81.24 81.06 EEX Phelix-DE Peak Eur/MWh Mo06
EEXTG00c 12-Jan-24 70.45 72.88 EEX Phelix-DE Peak Eur/MWh Qr01
EEXTH00c 12-Jan-24 83.86 84.03 EEX Phelix-DE Peak Eur/MWh Qr02
EEXTI00c 12-Jan-24 116.41 116.71 EEX Phelix-DE Peak Eur/MWh Qr03
EEXTJ00c 12-Jan-24 119.52 119.56 EEX Phelix-DE Peak Eur/MWh Qr04
EEXTK00c 12-Jan-24 98.75 98.97 EEX Phelix-DE Peak Eur/MWh Yr01
EEXTL00c 12-Jan-24 95.65 95 EEX Phelix-DE Peak Eur/MWh Yr02
EEXTM00c 12-Jan-24 92.27 92.39 EEX Phelix-DE Peak Eur/MWh Yr03
EEXTN00c 12-Jan-24 89.73 90.62 EEX Phelix-DE Peak Eur/MWh Yr04
EEXTO00c 12-Jan-24 86.73 87.62 EEX Phelix-DE Peak Eur/MWh Yr05
EEXTP00c 12-Jan-24 84.72 85.61 EEX Phelix-DE Peak Eur/MWh Yr06
EXDBM01c 12-Jan-24 82 83.75 EEX Dutch Base Eur/MWh Mo01
EXDPM01c 12-Jan-24 94.58 94.38 EEX Dutch Peak Eur/MWh Mo01
FPSSG00c 12-Jan-24 14.198 15.468 French MA Base Spk Sprd 45% Eur/
FPSSH00c 12-Jan-24 20.8 22.07 French MA Base Spk Sprd 50% Eur/
FPSSI00c 12-Jan-24 30.703 31.973 French MA Base Spk Sprd 60% Eur/
FPSSJ00c 12-Jan-24 -12.724 -11.454 French MA Base Cln Spk Sprd 45%
FPSSK00c 12-Jan-24 -3.429 -2.159 French MA Base Cln Spk Sprd 50%
FPSSL00c 12-Jan-24 10.512 11.782 French MA Base Cln Spk Sprd 60%
FPSSS00c 12-Jan-24 31.848 31.478 French MA Peak Spk Sprd 45% Eur/
FPSST00c 12-Jan-24 38.45 38.08 French MA Peak Spk Sprd 50% Eur/
FPSSU00c 12-Jan-24 48.353 47.983 French MA Peak Spk Sprd 60% Eur/
FPSSV00c 12-Jan-24 4.926 4.556 French MA Peak Cln Spk Sprd 45%
FPSSW00c 12-Jan-24 14.221 13.851 French MA Peak Cln Spk Sprd 50%
FPSSX00c 12-Jan-24 28.162 27.792 French MA Peak Cln Spk Sprd 60%
GDABA00c 12-Jan-24 30.735 30.905 German QA+1 Peak Spk Sprd 60% Eu
GDABB00c 12-Jan-24 -13.8948 -13.7248 German QA+1 Peak Cln Spk Sprd 45
GDABC00c 12-Jan-24 -4.1194 -3.9494 German QA+1 Peak Cln Spk Sprd 50
GDABD00c 12-Jan-24 10.5439 10.7139 German QA+1 Peak Cln Spk Sprd 60
GDABE00c 12-Jan-24 22.7611 22.9811 German YA Peak Spk Sprd 45% Eur/
GDABF00c 12-Jan-24 30.36 30.58 German YA Peak Spk Sprd 50% Eur/
GDABG00c 12-Jan-24 41.7583 41.9783 German YA Peak Spk Sprd 60% Eur/
GDABH00c 12-Jan-24 -5.0643 -4.8443 German YA Peak Cln Spk Sprd 45%
GDABI00c 12-Jan-24 5.3171 5.5371 German YA Peak Cln Spk Sprd 50%
GDABJ00c 12-Jan-24 20.8893 21.1093 German YA Peak Cln Spk Sprd 60%
GDASG00c 12-Jan-24 25.1489 25.3589 German MA Peak Spk Sprd 45% Eur/
GDASH00c 12-Jan-24 32.19 32.4 German MA Peak Spk Sprd 50% Eur/
GDASI00c 12-Jan-24 42.7517 42.9617 German MA Peak Spk Sprd 60% Eur/
GDASJ00c 12-Jan-24 -1.7726 -1.5626 German MA Peak Cln Spk Sprd 45%
GDASK00c 12-Jan-24 7.9606 8.1706 German MA Peak Cln Spk Sprd 50%
GDASL00c 12-Jan-24 22.5605 22.7705 German MA Peak Cln Spk Sprd 60%
GDASM00c 12-Jan-24 12.8378 12.5278 German MA+1 Peak Spk Sprd 45% Eu
GDASN00c 12-Jan-24 19.88 19.57 German MA+1 Peak Spk Sprd 50% Eu
GDASO00c 12-Jan-24 30.4433 30.1333 German MA+1 Peak Spk Sprd 60% Eu
GDASP00c 12-Jan-24 -14.0837 -14.3937 German MA+1 Peak Cln Spk Sprd 45
GDASQ00c 12-Jan-24 -4.3494 -4.6594 German MA+1 Peak Cln Spk Sprd 50
GDASR00c 12-Jan-24 10.2522 9.9422 German MA+1 Peak Cln Spk Sprd 60
GDASS00c 12-Jan-24 .3056 2.7356 German QA Peak Spk Sprd 45% Eur/
GDAST00c 12-Jan-24 7.32 9.75 German QA Peak Spk Sprd 50% Eur/
GDASU00c 12-Jan-24 17.8417 20.2717 German QA Peak Spk Sprd 60% Eur/
GDASV00c 12-Jan-24 -26.616 -24.186 German QA Peak Cln Spk Sprd 45%
GDASW00c 12-Jan-24 -16.9094 -14.4794 German QA Peak Cln Spk Sprd 50%
GDASX00c 12-Jan-24 -2.3495 .0805 German QA Peak Cln Spk Sprd 60%
GDASY00c 12-Jan-24 13.0267 13.1967 German QA+1 Peak Spk Sprd 45% Eu
GDASZ00c 12-Jan-24 20.11 20.28 German QA+1 Peak Spk Sprd 50% Eu
GEFM200u 12-Jan-24 10.72 11.71 German 2 MA Spk Sprd 50%
GEFQ100u 12-Jan-24 6.57 7.66 German 1 QA Spk Sprd 50%
GEFQ200u 12-Jan-24 14.9 15.8 German 2 QA Spk Sprd 50%
GEFYA00u 12-Jan-24 18.88 19.98 German 1 YA Spk Sprd 50%
GEHM200u 12-Jan-24 3.6778 4.6678 German 2 MA Spk Sprd 45%
GEHMA00u 12-Jan-24 11.4889 12.7789 German MA Spk Sprd 45%
GEHQ100u 12-Jan-24 -.4444 .6456 German 1 QA Spk Sprd 45%
GEHQ200u 12-Jan-24 7.8167 8.7167 German 2 QA Spk Sprd 45%
GEHYA00u 12-Jan-24 11.2811 12.3811 German 1 YA Spk Sprd 45%
GEIM200u 12-Jan-24 -23.2437 -22.2537 German Cln Spk Sprd 2 MA 45%
GEIMA00u 12-Jan-24 -15.4326 -14.1426 German Cln Spk Sprd MA 45%
GEIQ100u 12-Jan-24 -27.366 -26.276 German Cln Spk Sprd 1 QA 45%
GEIQ200u 12-Jan-24 -19.1048 -18.2048 German Cln Spk Sprd 2 QA 45%
GEIYA00u 12-Jan-24 -16.5443 -15.4443 German Cln Spk Sprd 1 YA 45%
GESM200u 12-Jan-24 21.2833 22.2733 German 2 MA Spk Sprd 60%
GESQ100u 12-Jan-24 17.0917 18.1817 German 1 QA Spk Sprd 60%
GESQ200u 12-Jan-24 25.525 26.425 German 2 QA Spk Sprd 60%
GESYA00u 12-Jan-24 30.2783 31.3783 German 1 YA Spk Sprd 60%
HPXBA00c 12-Jan-24 78.21 89.91 EEX Hungarian Base DA Eur/MWh
HPXBC00c 12-Jan-24 88.9 89.92 EEX Hungarian Base MA Eur/MWh
HPXBD00c 12-Jan-24 75.2 76.38 EEX Hungarian Base QA Eur/MWh
HPXBE00c 12-Jan-24 93.47 94.56 EEX Hungarian Base YA Eur/MWh
HPXPA00c 12-Jan-24 86.46 95.5 EEX Hungarian Peak DA Eur/MWh
HPXPC00c 12-Jan-24 104.56 104.77 EEX Hungarian Peak MA Eur/MWh
HPXPD00c 12-Jan-24 81.45 83.88 EEX Hungarian Peak QA Eur/MWh
HPXPE00c 12-Jan-24 108.25 108.47 EEX Hungarian Peak YA Eur/MWh
ITFMA00u 12-Jan-24 36.34 37.75 Italian 1 MA Spark Spread 50%
ITFQA00u 12-Jan-24 26.28 26.91 Italian 1 QA Spark Spread 50%
ITIMA00u 12-Jan-24 -7.8448 -7.2148 Italian 1 QA Clean Spark Spread
ITIQA00u 12-Jan-24 2.3552 3.7652 Italian MA Clean Spark Spread 45
ITKMA00u 12-Jan-24 29.2767 30.6867 Italian MA Spark Spread 45%
ITKQA00u 12-Jan-24 19.0767 19.7067 Italian 1 QA Spark Spread 45%
ITSMA00u 12-Jan-24 46.935 48.345 Italian 1 MA Spark Spread 60%
ITSQA00u 12-Jan-24 37.085 37.715 Italian 1 QA Spark Spread 60%
ITSYA00c 12-Jan-24 22.9211 23.9211 Italian 1st Calendar Yr Spark Sp
ITSYB00c 12-Jan-24 30.62 31.62 Italian 1st Calendar Yr Spark Sp
LGCPT00c 16-Jan-24 1082.5 1086.25 Low Sulfur Marine Gasoil 0.1% Dl
LGCPT00h 16-Jan-24 1082.5 1090 Low Sulfur Marine Gasoil 0.1% Dl
LGIZT00c 16-Jan-24 875 881.5 Low Sulfur Marine Gasoil 0.1% Dl
LGIZT00h 16-Jan-24 875 888 Low Sulfur Marine Gasoil 0.1% Dl
LGKCH00c 16-Jan-24 1280 1230 Low Sulfur Marine Gasoil 0.1% Dl
LGPLU00c 16-Jan-24 1067.5 1052.5 Low Sulfur Marine Gasoil 0.1% Dl
LGPLU00l 16-Jan-24 1067.5 1037.5 Low Sulfur Marine Gasoil 0.1% Dl
LGVSK00c 16-Jan-24 1250 1210 Low Sulfur Marine Gasoil 0.1% Dl
MFCPT00c 16-Jan-24 807.5 791.25 Marine Fuel 0.5% Dlvd Cape Town
MFIZM00c 16-Jan-24 699 708.5 Marine Fuel 0.5% Dlvd Izmit
MFKCH00c 16-Jan-24 661 645.5 Marine Fuel 0.5% Dlvd Kochi
MFMND00c 16-Jan-24 660 654 Marine Fuel 0.5% Dlvd Mundra
MFPTL00c 16-Jan-24 782.5 767.5 Marine Fuel 0.5% Dlvd Port Louis
MFVSK00c 16-Jan-24 660 654.5 Marine Fuel 0.5% Dlvd Visakhapat
PEFEM01c 12-Jan-24 102.56 102.77 EEX-PXE Czech Fin Peak 1Mo Eur/M
PEFEQ01c 12-Jan-24 75.7 78.13 EEX-PXE Czech Fin Peak 1Qr Eur/M
PEFEY01c 12-Jan-24 103.85 104.07 EEX-PXE Czech Fin Peak 1Yr Eur/M
PEFEY02c 12-Jan-24 99.85 99.2 EEX-PXE Czech Fin Peak 2Yr Eur/M
PEGEM01c 12-Jan-24 85.75 86.59 EEX-PXE Czech Fin Base 1Mo Eur/M
PEGEQ01c 12-Jan-24 72.05 73.1 EEX-PXE Czech Fin Base 1Qr Eur/M
PEGEY01c 12-Jan-24 89.67 90.83 EEX-PXE Czech Fin Base 1Yr Eur/M
PEGEY02c 12-Jan-24 84.86 85.17 EEX-PXE Czech Fin Base 2Yr Eur/M