Corrections for June 28, 2023
The following corrections were made on June 28, 2023
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAIKU00c | 27-Jun-23 | 74 | 73 | Methanol FOB USG cts/gal M1 |
| AAIKU00h | 27-Jun-23 | 74.25 | 73.25 | Methanol FOB USG cts/gal M1 |
| AAIKU00l | 27-Jun-23 | 73.75 | 72.75 | Methanol FOB USG cts/gal M1 |
| AAOVU00c | 27-Jun-23 | .6 | .29 | LNG Japan/Korea DES BalMo Next-D |
| AMVSB00c | 01-Jun-23 | -1.16 | 12.8 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 04-May-23 | -39.69 | -25.08 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 05-Jun-23 | 2.47 | 16.82 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 05-May-23 | -41.89 | -27.42 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 06-Jun-23 | 3.01 | 17.33 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 07-Jun-23 | -4.22 | 9.95 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 08-Jun-23 | 1.48 | 15.75 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 08-May-23 | -29.53 | -14.69 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 09-Jun-23 | 5.77 | 20.08 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 09-May-23 | -34.91 | -20.21 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 10-May-23 | -34.74 | -20.05 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 11-May-23 | -32.75 | -18.15 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 12-Jun-23 | 6.38 | 20.55 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 12-May-23 | -27.02 | -12.63 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 13-Jun-23 | 13.56 | 27.92 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 14-Jun-23 | 19.08 | 33.3 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 15-Jun-23 | 20.18 | 34.42 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 15-May-23 | -14.42 | .06 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 16-Jun-23 | 18.12 | 32.52 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 16-May-23 | -12.32 | 2.2 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 17-May-23 | -12.36 | 2.23 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 18-May-23 | -4.92 | 9.5 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 19-Jun-23 | 12.54 | 26.83 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 19-May-23 | -7.57 | 6.77 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 20-Jun-23 | 13.37 | 27.58 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 21-Jun-23 | 9.55 | 23.72 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 22-Jun-23 | 7.42 | 21.59 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 22-May-23 | -7.15 | 7.1 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 23-Jun-23 | 7.6 | 21.77 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 23-May-23 | -9.17 | 5.05 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 24-May-23 | -14.49 | -.44 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 25-May-23 | -11.35 | 2.58 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 26-Jun-23 | -2.02 | 11.98 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 26-May-23 | -8.02 | 5.86 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 29-May-23 | -13.07 | .97 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 30-May-23 | -9.12 | 4.87 | MVS Rebar China Domestic Steel M |
| AMVSB00c | 31-May-23 | -11.71 | 2.16 | MVS Rebar China Domestic Steel M |
| B3IZT00c | 28-Jun-23 | 605 | 604 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00l | 28-Jun-23 | 605 | 603 | Bunker FO 380 CST Dlvd Izmit |
| B3SKA00c | 28-Jun-23 | 530 | 522 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00l | 28-Jun-23 | 530 | 514 | Bunker FO 380 CST Dlvd Skagen |
| DM023TZu | 27-Jun-23 | 324.75 | 325 | DTN Unl Mid CARB RFG Sacramento |
| DM189ELu | 27-Jun-23 | 258.8 | 264.75 | DTN Unl Mid RFG Newark NJ Sun R& |
| DP023TZu | 27-Jun-23 | 339.75 | 340 | DTN Unl Prem CARB RFG Sacramento |
| DP189ELu | 27-Jun-23 | 282.8 | 284.75 | DTN Unl Prem RFG Newark NJ Sun R |
| DR023TZu | 27-Jun-23 | 309.75 | 310 | DTN Unl Reg CARB RFG Sacramento |
| JBBFA36c | 27-Jun-23 | -1.264 | -1.263 | ICE Transco zone 6 station 210 P |
| JBBFA36h | 27-Jun-23 | -1.26 | -1.22 | ICE Transco zone 6 station 210 P |
| JBBFA36w | 27-Jun-23 | 102 | 103 | ICE Transco zone 6 station 210 P |
| JCCEJ36c | 27-Jun-23 | .198 | .194 | ICE Sonat Zone 0 South Louisiana |
| JCCEJ36l | 27-Jun-23 | .19 | .175 | ICE Sonat Zone 0 South Louisiana |
| JCCEJ36w | 27-Jun-23 | 72 | 87 | ICE Sonat Zone 0 South Louisiana |
| JCCFA36w | 27-Jun-23 | 132 | 133 | ICE Transco zone 6 station 210 P |
| JEEFA36u | 27-Jun-23 | 22 | 24 | ICE Transco zone 6 station 210 P |
| JFFEJ36u | 27-Jun-23 | 12 | 14 | ICE Sonat Zone 0 South Louisiana |
| JFFFA36u | 27-Jun-23 | 28 | 30 | ICE Transco zone 6 station 210 P |
| LGIZT00c | 28-Jun-23 | 785 | 792 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 28-Jun-23 | 785 | 799 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 28-Jun-23 | 765 | 734 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00l | 28-Jun-23 | 765 | 703 | Low Sulfur Marine Gasoil 0.1% Dl |
| LJKMB00c | 27-Jun-23 | 11.115 | 11.425 | LNG Japan/Korea Financial BalMo |
| MFIZM00c | 28-Jun-23 | 620 | 621.5 | Marine Fuel 0.5% Dlvd Izmit |
| MFSKG00c | 28-Jun-23 | 550 | 547.5 | Marine Fuel 0.5% Dlvd Skagen |
| MGSKA00c | 28-Jun-23 | 765 | 734 | Marine Gasoil Dlvd Skagen |
| MGSKA00l | 28-Jun-23 | 765 | 703 | Marine Gasoil Dlvd Skagen |
| MGYPK00c | 28-Jun-23 | 762.5 | 756.25 | Marine Gasoil Dlvd Port Klang |
| MGYPK00l | 28-Jun-23 | 762.5 | 750 | Marine Gasoil Dlvd Port Klang |
| MLBHL00c | 27-Jun-23 | 637.109 | 629.055 | Methanol Bunker Houston (LNG) $/ |
| MLBHO00c | 27-Jun-23 | 502.336 | 495.986 | Methanol Bunker Houston (Oil) $/ |
| MLBHT00c | 27-Jun-23 | 263.42 | 260.09 | Methanol Bunker Houston $/mt |
| PHACF00c | 27-Jun-23 | 246.42 | 243.09 | Methanol FOB USG Mo01 $/mt |
| PHACF00h | 27-Jun-23 | 247.25 | 243.92 | Methanol FOB USG Mo01 $/mt |
| PHACF00l | 27-Jun-23 | 245.59 | 242.26 | Methanol FOB USG Mo01 $/mt |
| PHBBG36c | 27-Jun-23 | -.145 | -.153 | Col Gulf LA Prelim BidWk Dlvd Pi |
| PHBBG36l | 27-Jun-23 | -.145 | -.158 | Col Gulf LA Prelim BidWk Dlvd Pi |
| PHBBG36w | 27-Jun-23 | 10 | 30 | Col Gulf LA Prelim BidWk Dlvd Pi |
| PHBEK36c | 27-Jun-23 | -1.253 | -1.25 | TX Eastern M-3 Prelim BidWk Dlvd |
| PHBEK36h | 27-Jun-23 | -1.25 | -1.24 | TX Eastern M-3 Prelim BidWk Dlvd |
| PHBEK36w | 27-Jun-23 | 30 | 40 | TX Eastern M-3 Prelim BidWk Dlvd |
| PHBEL36c | 27-Jun-23 | -1.264 | -1.263 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36h | 27-Jun-23 | -1.26 | -1.22 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36w | 27-Jun-23 | 102 | 103 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBIS36c | 27-Jun-23 | -1.42 | -1.416 | Transco Leidy Line receipts Prel |
| PHBIS36h | 27-Jun-23 | -1.42 | -1.38 | Transco Leidy Line receipts Prel |
| PHBIS36w | 27-Jun-23 | 12 | 13 | Transco Leidy Line receipts Prel |
| PHBJS36c | 27-Jun-23 | -1.264 | -1.263 | Transco Zone 6 Non-NY North Prel |
| PHBJS36h | 27-Jun-23 | -1.26 | -1.22 | Transco Zone 6 Non-NY North Prel |
| PHBJS36w | 27-Jun-23 | 102 | 103 | Transco Zone 6 Non-NY North Prel |
| PHBRU36c | 27-Jun-23 | -.079 | -.062 | Pine Prairie Hub Prelim BidWk Dl |
| PHBRU36h | 27-Jun-23 | -.053 | -.05 | Pine Prairie Hub Prelim BidWk Dl |
| PHBRU36w | 27-Jun-23 | 10 | 30 | Pine Prairie Hub Prelim BidWk Dl |
| PIBBG36c | 27-Jun-23 | -.148 | -.15 | Col Gulf LA Prelim Cumulative Bi |
| PIBBG36w | 27-Jun-23 | 81 | 101 | Col Gulf LA Prelim Cumulative Bi |
| PIBBO36c | 27-Jun-23 | .198 | .194 | SoNat LA Prelim Cumulative BidWk |
| PIBBO36l | 27-Jun-23 | .19 | .175 | SoNat LA Prelim Cumulative BidWk |
| PIBBO36w | 27-Jun-23 | 72 | 87 | SoNat LA Prelim Cumulative BidWk |
| PIBEK36c | 27-Jun-23 | -1.219 | -1.221 | TX Eastern M-3 Prelim Cumulative |
| PIBEK36w | 27-Jun-23 | 80 | 90 | TX Eastern M-3 Prelim Cumulative |
| PIBEL36w | 27-Jun-23 | 132 | 133 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBIS36c | 27-Jun-23 | -1.42 | -1.416 | Transco Leidy Line receipts Prel |
| PIBIS36h | 27-Jun-23 | -1.42 | -1.38 | Transco Leidy Line receipts Prel |
| PIBIS36w | 27-Jun-23 | 12 | 13 | Transco Leidy Line receipts Prel |
| PIBJS36w | 27-Jun-23 | 132 | 133 | Transco Zone 6 Non-NY North Prel |
| PIBRU36c | 27-Jun-23 | -.067 | -.059 | Pine Prairie Hub Prelim Cumulati |
| PIBRU36w | 27-Jun-23 | 15 | 35 | Pine Prairie Hub Prelim Cumulati |
| PJBBG36u | 27-Jun-23 | 4 | 6 | Col Gulf LA Prelim BidWk Dlvd Pi |
| PJBEK36u | 27-Jun-23 | 6 | 8 | TX Estn M-3 Prelim BidWk Dlvd MC |
| PJBEL36u | 27-Jun-23 | 22 | 24 | Trnsc Zn6 non-N.Y. Prelim BdWk D |
| PJBIS36u | 27-Jun-23 | 10 | 12 | Transco Leidy Line receipts Prel |
| PJBJS36u | 27-Jun-23 | 22 | 24 | Transco Zone 6 Non-NY North Prel |
| PJBRU36u | 27-Jun-23 | 4 | 8 | Pine Prairie Hub Prelim BidWk Dl |
| PKBBG36u | 27-Jun-23 | 12 | 14 | Col Gulf LA Prelim Cumulative Bi |
| PKBBO36u | 27-Jun-23 | 12 | 14 | SoNat LA Prelim Cumulative BidWk |
| PKBEK36u | 27-Jun-23 | 16 | 18 | TX Estn M-3 Prelim Cumulative Bi |
| PKBEL36u | 27-Jun-23 | 28 | 30 | Trnsc Zn6 non-N.Y. Prelim Cumula |
| PKBIS36u | 27-Jun-23 | 10 | 12 | Transco Leidy Line receipts Prel |
| PKBJS36u | 27-Jun-23 | 28 | 30 | Transco Zone 6 Non-NY North Prel |
| PKBRU36u | 27-Jun-23 | 8 | 12 | Pine Prairie Hub Prelim Cumulati |
| SB01198c | 01-Jun-23 | 3630 | 3742 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 04-May-23 | 3680 | 3794 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 05-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 05-May-23 | 3660 | 3773 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 06-Jun-23 | 3720 | 3835 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 07-Jun-23 | 3700 | 3814 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 08-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 08-May-23 | 3750 | 3866 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 09-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 09-May-23 | 3720 | 3835 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 10-May-23 | 3720 | 3835 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 11-May-23 | 3670 | 3784 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 12-Jun-23 | 3700 | 3814 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 12-May-23 | 3660 | 3773 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 13-Jun-23 | 3740 | 3856 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 14-Jun-23 | 3730 | 3845 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 15-Jun-23 | 3730 | 3845 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 15-May-23 | 3700 | 3814 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 16-Jun-23 | 3750 | 3866 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 16-May-23 | 3680 | 3794 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 17-May-23 | 3720 | 3835 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 18-May-23 | 3700 | 3814 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 19-Jun-23 | 3730 | 3845 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 19-May-23 | 3690 | 3804 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 20-Jun-23 | 3730 | 3845 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 21-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 22-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 22-May-23 | 3660 | 3773 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 23-Jun-23 | 3710 | 3825 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 23-May-23 | 3650 | 3763 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 24-May-23 | 3610 | 3722 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 25-May-23 | 3580 | 3691 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 26-Jun-23 | 3680 | 3794 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 26-May-23 | 3600 | 3711 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 29-May-23 | 3610 | 3722 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 30-May-23 | 3610 | 3722 | Rebar Ex-stock Beijing VAT-inclu |
| SB01198c | 31-May-23 | 3600 | 3711 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 01-Jun-23 | 511.52 | 527.34 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 04-May-23 | 532.92 | 549.4 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 05-Jun-23 | 523.24 | 539.43 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 05-May-23 | 529.56 | 545.94 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 06-Jun-23 | 523.39 | 539.58 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 07-Jun-23 | 519.69 | 535.77 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 08-Jun-23 | 520.48 | 536.58 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 08-May-23 | 542.24 | 559.01 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 09-Jun-23 | 521.69 | 537.82 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 09-May-23 | 537.15 | 553.76 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 10-May-23 | 536.8 | 553.41 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 11-May-23 | 531.11 | 547.53 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 12-Jun-23 | 519.58 | 535.64 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 12-May-23 | 526.76 | 543.05 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 13-Jun-23 | 523.09 | 539.27 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 14-Jun-23 | 521.2 | 537.32 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 15-Jun-23 | 521.76 | 537.9 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 15-May-23 | 531.2 | 547.63 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 16-Jun-23 | 526.03 | 542.3 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 16-May-23 | 529.45 | 545.83 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 17-May-23 | 533.35 | 549.84 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 18-May-23 | 528.82 | 545.18 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 19-Jun-23 | 523.88 | 540.08 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 19-May-23 | 524.48 | 540.7 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 20-Jun-23 | 520.98 | 537.09 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 21-Jun-23 | 516.75 | 532.73 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 22-Jun-23 | 516.75 | 532.73 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 22-May-23 | 521.69 | 537.82 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 23-Jun-23 | 516.75 | 532.73 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 23-May-23 | 519.01 | 535.06 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 24-May-23 | 511.62 | 527.44 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 25-May-23 | 507.59 | 523.29 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 26-Jun-23 | 510.71 | 526.51 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 26-May-23 | 508.76 | 524.5 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 29-May-23 | 511.51 | 527.33 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 30-May-23 | 509.76 | 525.52 | Rebar Ex-stock Beijing VAT-inclu |
| SB02198c | 31-May-23 | 508.32 | 524.05 | Rebar Ex-stock Beijing VAT-inclu |
| SPBEC00u | 01-Jun-23 | 526.9 | 690.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 01-Mar-23 | 472.9 | 575.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 01-May-23 | 538.7 | 711.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 02-Jun-23 | 531 | 686.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 02-Mar-23 | 470.4 | 572.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 02-May-23 | 536.4 | 693.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 03-Apr-23 | 499.6 | 633.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 03-Mar-23 | 476 | 588.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 03-May-23 | 538.5 | 687.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 04-Apr-23 | 496 | 636.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 04-May-23 | 539.7 | 697.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 05-Apr-23 | 500.5 | 663.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 05-Jun-23 | 530.2 | 676.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 06-Apr-23 | 504.9 | 673.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 06-Jun-23 | 533.3 | 670.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 06-Mar-23 | 473.7 | 580.3 | White Sugar ICE Futures Europe M |
| SPBEC00u | 07-Jun-23 | 532.7 | 669.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 07-Mar-23 | 476.1 | 588.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 08-Jun-23 | 534 | 688.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 08-Mar-23 | 474.6 | 586 | White Sugar ICE Futures Europe M |
| SPBEC00u | 08-May-23 | 528.5 | 715.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 09-Jun-23 | 525.3 | 680.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 09-Mar-23 | 480.4 | 592.3 | White Sugar ICE Futures Europe M |
| SPBEC00u | 09-May-23 | 525.5 | 709.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 10-Apr-23 | 504.9 | 673.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 10-Mar-23 | 479.9 | 589.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 10-May-23 | 536.1 | 718.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 11-Apr-23 | 520 | 702.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 11-May-23 | 529.3 | 705.3 | White Sugar ICE Futures Europe M |
| SPBEC00u | 12-Apr-23 | 517.9 | 693.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 12-Jun-23 | 530.7 | 684.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 12-May-23 | 532.3 | 715.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 13-Apr-23 | 524.1 | 690.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 13-Jun-23 | 526.8 | 680 | White Sugar ICE Futures Europe M |
| SPBEC00u | 13-Mar-23 | 475 | 582.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 14-Apr-23 | 527.1 | 683 | White Sugar ICE Futures Europe M |
| SPBEC00u | 14-Feb-23 | 483.3 | 569.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 14-Jun-23 | 529.9 | 687.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 14-Mar-23 | 470.8 | 581.3 | White Sugar ICE Futures Europe M |
| SPBEC00u | 15-Feb-23 | 483.7 | 566 | White Sugar ICE Futures Europe M |
| SPBEC00u | 15-Jun-23 | 535 | 685 | White Sugar ICE Futures Europe M |
| SPBEC00u | 15-Mar-23 | 472.4 | 580.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 15-May-23 | 535.3 | 716.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 16-Feb-23 | 484.8 | 567.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 16-Jun-23 | 536.3 | 702.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 16-Mar-23 | 472.1 | 585.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 16-May-23 | 520.7 | 715 | White Sugar ICE Futures Europe M |
| SPBEC00u | 17-Apr-23 | 514.9 | 668.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 17-Feb-23 | 481.7 | 568 | White Sugar ICE Futures Europe M |
| SPBEC00u | 17-May-23 | 520.3 | 711.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 18-Apr-23 | 518.9 | 676.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 18-May-23 | 519.5 | 706.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 19-Apr-23 | 519.7 | 680.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 19-Jun-23 | 530.3 | 701.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 19-May-23 | 518.8 | 710 | White Sugar ICE Futures Europe M |
| SPBEC00u | 20-Apr-23 | 528.1 | 695.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 20-Feb-23 | 480.1 | 569.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 20-Mar-23 | 473.5 | 580.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 21-Apr-23 | 522.5 | 676.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 21-Feb-23 | 479.7 | 568.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 21-Mar-23 | 476.7 | 589.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 22-Feb-23 | 478.9 | 567 | White Sugar ICE Futures Europe M |
| SPBEC00u | 22-Mar-23 | 478.9 | 603.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 22-May-23 | 522.8 | 712.9 | White Sugar ICE Futures Europe M |
| SPBEC00u | 23-Feb-23 | 477.4 | 574.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 23-Mar-23 | 477 | 597.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 23-May-23 | 521.9 | 713.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 24-Apr-23 | 524.6 | 690.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 24-Feb-23 | 468.5 | 562 | White Sugar ICE Futures Europe M |
| SPBEC00u | 24-Mar-23 | 477.6 | 597.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 24-May-23 | 522.9 | 708 | White Sugar ICE Futures Europe M |
| SPBEC00u | 25-Apr-23 | 525.8 | 705.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 25-May-23 | 526.5 | 697 | White Sugar ICE Futures Europe M |
| SPBEC00u | 26-Apr-23 | 530.9 | 695.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 26-May-23 | 530.2 | 708.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 27-Apr-23 | 533.6 | 720.1 | White Sugar ICE Futures Europe M |
| SPBEC00u | 27-Feb-23 | 471.9 | 571.3 | White Sugar ICE Futures Europe M |
| SPBEC00u | 27-Mar-23 | 481.9 | 603.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 28-Apr-23 | 538.7 | 711.6 | White Sugar ICE Futures Europe M |
| SPBEC00u | 28-Feb-23 | 470.9 | 562.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 28-Mar-23 | 488.7 | 616.2 | White Sugar ICE Futures Europe M |
| SPBEC00u | 29-Mar-23 | 493.5 | 618.4 | White Sugar ICE Futures Europe M |
| SPBEC00u | 29-May-23 | 530.2 | 708.5 | White Sugar ICE Futures Europe M |
| SPBEC00u | 30-Mar-23 | 495.3 | 630.7 | White Sugar ICE Futures Europe M |
| SPBEC00u | 30-May-23 | 524.8 | 706.8 | White Sugar ICE Futures Europe M |
| SPBEC00u | 31-May-23 | 521.3 | 696.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 01-Jun-23 | 515.1 | 681.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 01-Mar-23 | 468.9 | 562.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 01-May-23 | 517.6 | 701.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 02-Jun-23 | 519.2 | 678.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 02-Mar-23 | 466.4 | 559.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 02-May-23 | 502.4 | 681 | White Sugar ICE Futures Europe M |
| SPBEC02c | 03-Apr-23 | 492.4 | 622.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 03-Mar-23 | 472 | 572.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 03-May-23 | 504.5 | 677.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 04-Apr-23 | 488 | 629.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 04-May-23 | 508.7 | 686.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 05-Apr-23 | 492.5 | 646.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 05-Jun-23 | 518.4 | 669.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 06-Apr-23 | 496.7 | 661.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 06-Jun-23 | 521.5 | 665.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 06-Mar-23 | 469.3 | 566.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 07-Jun-23 | 520.9 | 663.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 07-Mar-23 | 471.1 | 575 | White Sugar ICE Futures Europe M |
| SPBEC02c | 08-Jun-23 | 522.2 | 681.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 08-Mar-23 | 469.6 | 573 | White Sugar ICE Futures Europe M |
| SPBEC02c | 08-May-23 | 505.5 | 705.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 09-Jun-23 | 513 | 677.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 09-Mar-23 | 475.4 | 578.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 09-May-23 | 502.5 | 700.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 10-Apr-23 | 496.7 | 661.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 10-Mar-23 | 473.8 | 577.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 10-May-23 | 517.1 | 708.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 11-Apr-23 | 511.8 | 679.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 11-May-23 | 515.3 | 697 | White Sugar ICE Futures Europe M |
| SPBEC02c | 12-Apr-23 | 509.7 | 670 | White Sugar ICE Futures Europe M |
| SPBEC02c | 12-Jun-23 | 518.4 | 680.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 12-May-23 | 518.3 | 704.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 13-Apr-23 | 515.9 | 666.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 13-Jun-23 | 515.8 | 675.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 13-Mar-23 | 469.1 | 570.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 14-Apr-23 | 518.9 | 668.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 14-Feb-23 | 481.3 | 552.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 14-Jun-23 | 518.9 | 682.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 14-Mar-23 | 465.6 | 568.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 15-Feb-23 | 481.7 | 549.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 15-Jun-23 | 524 | 685.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 15-Mar-23 | 467.3 | 566.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 15-May-23 | 521.3 | 707 | White Sugar ICE Futures Europe M |
| SPBEC02c | 16-Feb-23 | 482.8 | 549.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 16-Jun-23 | 525.3 | 700 | White Sugar ICE Futures Europe M |
| SPBEC02c | 16-Mar-23 | 467 | 571.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 16-May-23 | 513.2 | 704.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 17-Apr-23 | 508.9 | 654.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 17-Feb-23 | 479.7 | 550.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 17-May-23 | 511 | 700.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 18-Apr-23 | 512.9 | 660.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 18-May-23 | 510.2 | 694.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 19-Apr-23 | 513.7 | 663.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 19-Jun-23 | 519.3 | 698.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 19-May-23 | 509.5 | 697.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 20-Apr-23 | 522.1 | 678.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 20-Feb-23 | 478 | 551.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 20-Mar-23 | 467.8 | 566.9 | White Sugar ICE Futures Europe M |
| SPBEC02c | 21-Apr-23 | 516.5 | 663 | White Sugar ICE Futures Europe M |
| SPBEC02c | 21-Feb-23 | 477.6 | 552.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 21-Mar-23 | 471 | 574.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 22-Feb-23 | 476.8 | 551.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 22-Mar-23 | 473.2 | 588.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 22-May-23 | 513.5 | 701 | White Sugar ICE Futures Europe M |
| SPBEC02c | 23-Feb-23 | 475.3 | 558.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 23-Mar-23 | 471.3 | 583 | White Sugar ICE Futures Europe M |
| SPBEC02c | 23-May-23 | 510.4 | 700.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 24-Apr-23 | 517.1 | 678.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 24-Feb-23 | 466.4 | 547.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 24-Mar-23 | 471.9 | 583.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 24-May-23 | 511.4 | 697.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 25-Apr-23 | 516.3 | 692.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 25-May-23 | 515.5 | 685.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 26-Apr-23 | 512.9 | 685.2 | White Sugar ICE Futures Europe M |
| SPBEC02c | 26-May-23 | 519.2 | 698.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 27-Apr-23 | 515.6 | 706.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 27-Feb-23 | 468.9 | 555.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 27-Mar-23 | 476.2 | 588.3 | White Sugar ICE Futures Europe M |
| SPBEC02c | 28-Apr-23 | 517.6 | 701.7 | White Sugar ICE Futures Europe M |
| SPBEC02c | 28-Feb-23 | 467.4 | 550 | White Sugar ICE Futures Europe M |
| SPBEC02c | 28-Mar-23 | 483 | 602.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 29-Mar-23 | 487.8 | 604.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 29-May-23 | 519.2 | 698.1 | White Sugar ICE Futures Europe M |
| SPBEC02c | 30-Mar-23 | 488.1 | 615.6 | White Sugar ICE Futures Europe M |
| SPBEC02c | 30-May-23 | 512.9 | 696.4 | White Sugar ICE Futures Europe M |
| SPBEC02c | 31-May-23 | 509.5 | 686.5 | White Sugar ICE Futures Europe M |
| UFANR00c | 28-Jun-23 | 680 | 676.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 28-Jun-23 | 680 | 673 | Bunker FO Ultra Low Sulfur Dlvd |
| UFGOT00c | 28-Jun-23 | 745 | 714 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 28-Jun-23 | 745 | 714 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00l | 28-Jun-23 | 745 | 683 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 26-Jun-23 | 75.18 | 75.74 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 26-Jun-23 | 75.18 | 74.48 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 26-Jun-23 | 75.18 | 74.54 | DME Oman Crude 01-Mo Comb |
| XDOQQ23h | 26-Jun-23 | 75.18 | 75.74 | DME Oman Crude Aug 2023 Comb |
| XDOQQ23l | 26-Jun-23 | 75.18 | 74.48 | DME Oman Crude Aug 2023 Comb |
| XDOQQ23o | 26-Jun-23 | 75.18 | 74.54 | DME Oman Crude Aug 2023 Comb |