S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on April 27, 2023
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-23 | 81.44 | 81.43 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Apr-23 | 84.94 | 84.71 | OPEC Basket Price Monthly |
| AAEUQ04c | 28-Apr-23 | 82.63 | 82.12 | OPEC Basket Price Weekly |
| AALBB00u | 06-Apr-23 | 72.49 | 72.68 | Eugene Is Sour Onshore LA Plains |
| AALBB00u | 21-Apr-23 | 69.77 | 69.85 | Eugene Is Sour Onshore LA Plains |
| AAWGH00c | 21-Apr-23 | 1090.25 | 1101.25 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH00c | 26-Apr-23 | 1054.5 | 1060.5 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH00h | 21-Apr-23 | 1092.75 | 1103.75 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH00h | 26-Apr-23 | 1057 | 1063 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH00l | 21-Apr-23 | 1087.75 | 1098.75 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH00l | 26-Apr-23 | 1052 | 1058 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH04c | 21-Apr-23 | 1113.65 | 1115.85 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH04h | 21-Apr-23 | 1116.15 | 1118.35 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGH04l | 21-Apr-23 | 1111.15 | 1113.35 | Biodiesel FAME -10 (RED) FOB ARA |
| AAWGI00c | 26-Apr-23 | 1034.75 | 1006.75 | Biodiesel FAME 0 (RED) FOB ARA B |
| AAWGI00h | 26-Apr-23 | 1037.25 | 1009.25 | Biodiesel FAME 0 (RED) FOB ARA B |
| AAWGI00l | 26-Apr-23 | 1032.25 | 1004.25 | Biodiesel FAME 0 (RED) FOB ARA B |
| AAWGJ00c | 21-Apr-23 | 1079.5 | 1083.5 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ00c | 26-Apr-23 | 1041.5 | 1025.75 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ00h | 21-Apr-23 | 1082 | 1086 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ00h | 26-Apr-23 | 1044 | 1028.25 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ00l | 21-Apr-23 | 1077 | 1081 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ00l | 26-Apr-23 | 1039 | 1023.25 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ04c | 21-Apr-23 | 1097.45 | 1098.25 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ04h | 21-Apr-23 | 1099.95 | 1100.75 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGJ04l | 21-Apr-23 | 1094.95 | 1095.75 | Biodiesel SME (RED) FOB ARA Barg |
| AAWGK00c | 21-Apr-23 | 1090.5 | 1102.5 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK00c | 26-Apr-23 | 1055 | 1064 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK00h | 21-Apr-23 | 1093 | 1105 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK00h | 26-Apr-23 | 1057.5 | 1066.5 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK00l | 21-Apr-23 | 1088 | 1100 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK00l | 26-Apr-23 | 1052.5 | 1061.5 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK04c | 21-Apr-23 | 1114.7 | 1117.1 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK04h | 21-Apr-23 | 1117.2 | 1119.6 | Biodiesel RME (RED) FOB ARA Barg |
| AAWGK04l | 21-Apr-23 | 1112.2 | 1114.6 | Biodiesel RME (RED) FOB ARA Barg |
| AAXNT00c | 26-Apr-23 | 330.75 | 302.75 | Biodiesel Europe Premium RED FAM |
| AAXNT00h | 26-Apr-23 | 333.25 | 305.25 | Biodiesel Europe Premium RED FAM |
| AAXNT00l | 26-Apr-23 | 328.25 | 300.25 | Biodiesel Europe Premium RED FAM |
| AAXNU00c | 21-Apr-23 | 367.25 | 379.25 | Biodiesel Europe Premium RED RME |
| AAXNU00c | 26-Apr-23 | 351 | 360 | Biodiesel Europe Premium RED RME |
| AAXNU00h | 21-Apr-23 | 369.75 | 381.75 | Biodiesel Europe Premium RED RME |
| AAXNU00h | 26-Apr-23 | 353.5 | 362.5 | Biodiesel Europe Premium RED RME |
| AAXNU00l | 21-Apr-23 | 364.75 | 376.75 | Biodiesel Europe Premium RED RME |
| AAXNU00l | 26-Apr-23 | 348.5 | 357.5 | Biodiesel Europe Premium RED RME |
| AAXNX00c | 21-Apr-23 | 356.25 | 360.25 | Biodiesel Europe premium RED SME |
| AAXNX00c | 26-Apr-23 | 337.5 | 321.75 | Biodiesel Europe premium RED SME |
| AAXNX00h | 21-Apr-23 | 358.75 | 362.75 | Biodiesel Europe premium RED SME |
| AAXNX00h | 26-Apr-23 | 340 | 324.25 | Biodiesel Europe premium RED SME |
| AAXNX00l | 21-Apr-23 | 353.75 | 357.75 | Biodiesel Europe premium RED SME |
| AAXNX00l | 26-Apr-23 | 335 | 319.25 | Biodiesel Europe premium RED SME |
| AAXNY00c | 26-Apr-23 | 280.75 | 252.75 | Biodiesel Europe premium PME FOB |
| AAXNY00h | 26-Apr-23 | 283.25 | 255.25 | Biodiesel Europe premium PME FOB |
| AAXNY00l | 26-Apr-23 | 278.25 | 250.25 | Biodiesel Europe premium PME FOB |
| AAXNZ00c | 26-Apr-23 | 984.75 | 956.75 | Biodiesel Europe outright price |
| AAXNZ00h | 26-Apr-23 | 987.25 | 959.25 | Biodiesel Europe outright price |
| AAXNZ00l | 26-Apr-23 | 982.25 | 954.25 | Biodiesel Europe outright price |
| AEURA00c | 26-Apr-23 | 329.75 | 301.75 | European FAME 0-ULSD Spread |
| AEURC00c | 26-Apr-23 | .03 | .02 | European FAME 0 GHG Savings |
| AEURI00c | 26-Apr-23 | .02 | .03 | European RME GHG Savings |
| LGAAE00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAAE00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGAZW00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBJA00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGORN00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPLU00c | 27-Apr-23 | 1080 | 1070 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPLU00l | 27-Apr-23 | 1080 | 1060 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKI00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00c | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00h | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGZAL00l | 27-Apr-23 | 832 | 732 | Low Sulfur Marine Gasoil 0.1% Dl |
| MFALR00c | 27-Apr-23 | 587 | 537 | Marine Fuel 0.5% Dlvd Algiers |
| MFARZ00c | 27-Apr-23 | 587 | 537 | Marine Fuel 0.5% Dlvd Arzew |
| MFORN00c | 27-Apr-23 | 587 | 537 | Marine Fuel 0.5% Dlvd Oran |
| MFPTL00c | 27-Apr-23 | 663 | 656.5 | Marine Fuel 0.5% Dlvd Port Louis |
| MGAAE00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Annaba |
| MGAAE00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Annaba |
| MGAAE00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Annaba |
| MGAZW00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Arzew |
| MGAZW00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Arzew |
| MGAZW00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Arzew |
| MGBJA00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Bejaia |
| MGBJA00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Bejaia |
| MGBJA00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Bejaia |
| MGMPM00c | 27-Apr-23 | 1140 | 1137.5 | Marine Gasoil Dlvd Maputo |
| MGMPM00l | 27-Apr-23 | 1140 | 1135 | Marine Gasoil Dlvd Maputo |
| MGORN00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Oran |
| MGORN00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Oran |
| MGORN00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Oran |
| MGSKI00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Skikda |
| MGSKI00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Skikda |
| MGSKI00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Skikda |
| MGZAL00c | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Algiers |
| MGZAL00h | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Algiers |
| MGZAL00l | 27-Apr-23 | 832 | 732 | Marine Gasoil Dlvd Algiers |
| PSADF09u | 06-Apr-23 | 76.99 | 77.18 | W TX Int (WTI) TX Plains |
| PSADF09u | 21-Apr-23 | 74.27 | 74.35 | W TX Int (WTI) TX Plains |
| PSADI09u | 12-Apr-23 | 79.8 | 79.9 | W TX NM Int (WTI) TX Shell |
| PSADI09u | 13-Apr-23 | 78.7 | 78.8 | W TX NM Int (WTI) TX Shell |
| PSAED09u | 06-Apr-23 | 73.04 | 73.23 | W TX Sour (WTS) TX Plains |
| PSAED09u | 21-Apr-23 | 70.32 | 70.4 | W TX Sour (WTS) TX Plains |
| PSAEG09u | 12-Apr-23 | 80.14 | 80.24 | W TX NM Sour (WTS) TX Shell |
| PSAEG09u | 13-Apr-23 | 79.04 | 79.14 | W TX NM Sour (WTS) TX Shell |
| PSAMO09u | 06-Apr-23 | 75.49 | 75.68 | Lt LA Swt (LLS) Onshore LA Plain |
| PSAMO09u | 21-Apr-23 | 72.77 | 72.85 | Lt LA Swt (LLS) Onshore LA Plain |
| PSANV09u | 06-Apr-23 | 76.99 | 77.18 | Central OK Swt OK Plains |
| PSANV09u | 21-Apr-23 | 74.27 | 74.35 | Central OK Swt OK Plains |
| PSANX09u | 12-Apr-23 | 79.55 | 79.65 | OK Swt OK Shell |
| PSANX09u | 13-Apr-23 | 78.45 | 78.55 | OK Swt OK Shell |
| PSAPL09u | 06-Apr-23 | 67.34 | 67.53 | KS Com KS Plains |
| PSAPL09u | 21-Apr-23 | 64.62 | 64.7 | KS Com KS Plains |
| PSAQZ09u | 06-Apr-23 | 74.09 | 74.28 | WY Swt Oth Areas WY Plains |
| PSAQZ09u | 21-Apr-23 | 71.37 | 71.45 | WY Swt Oth Areas WY Plains |
| PSUS072u | 12-Apr-23 | 76.42 | 76.52 | AL-FL Panhandle FL Shell |
| PSUS072u | 13-Apr-23 | 75.32 | 75.42 | AL-FL Panhandle FL Shell |
| PSUS082u | 06-Apr-23 | 67.49 | 67.68 | SE CO CO Plains |
| PSUS082u | 21-Apr-23 | 64.77 | 64.85 | SE CO CO Plains |
| PSUS086u | 06-Apr-23 | 76.99 | 77.18 | Dom Swt Cushing OK Plains |
| PSUS086u | 21-Apr-23 | 74.27 | 74.35 | Dom Swt Cushing OK Plains |
| PSUS092u | 06-Apr-23 | 74.24 | 74.43 | E TX Area TX Plains |
| PSUS092u | 21-Apr-23 | 71.52 | 71.6 | E TX Area TX Plains |
| PSUS093u | 12-Apr-23 | 79.53 | 79.63 | E TX Area TX Shell |
| PSUS093u | 13-Apr-23 | 78.43 | 78.53 | E TX Area TX Shell |
| PSUS094u | 06-Apr-23 | 72.24 | 72.43 | E TX Cond TX Plains |
| PSUS094u | 21-Apr-23 | 69.52 | 69.6 | E TX Cond TX Plains |
| PSUS095u | 06-Apr-23 | 74.24 | 74.43 | E TX Field TX Plains |
| PSUS095u | 21-Apr-23 | 71.52 | 71.6 | E TX Field TX Plains |
| PSUS096u | 12-Apr-23 | 79.53 | 79.63 | E TX Field TX Shell |
| PSUS096u | 13-Apr-23 | 78.43 | 78.53 | E TX Field TX Shell |
| PSUS097u | 06-Apr-23 | 74.24 | 74.43 | E TX Lt Sour TX Plains |
| PSUS097u | 21-Apr-23 | 71.52 | 71.6 | E TX Lt Sour TX Plains |
| PSUS098u | 06-Apr-23 | 73.24 | 73.43 | E TX Sour TX Plains |
| PSUS098u | 21-Apr-23 | 70.52 | 70.6 | E TX Sour TX Plains |
| PSUS102u | 12-Apr-23 | 78.97 | 79.07 | Four Corners Other AZ Shell |
| PSUS102u | 13-Apr-23 | 77.87 | 77.97 | Four Corners Other AZ Shell |
| PSUS103u | 12-Apr-23 | 78.48 | 78.58 | Four Corners Swt AZ Shell |
| PSUS103u | 13-Apr-23 | 77.38 | 77.48 | Four Corners Swt AZ Shell |
| PSUS105u | 06-Apr-23 | 70.74 | 70.93 | Giddings Upper GC TX Plains |
| PSUS105u | 21-Apr-23 | 68.02 | 68.1 | Giddings Upper GC TX Plains |
| PSUS106u | 12-Apr-23 | 73.28 | 73.38 | Giddings Swt TX Shell |
| PSUS106u | 13-Apr-23 | 72.18 | 72.28 | Giddings Swt TX Shell |
| PSUS108u | 06-Apr-23 | 73.49 | 73.68 | IL Swt IL Plains |
| PSUS108u | 21-Apr-23 | 70.77 | 70.85 | IL Swt IL Plains |
| PSUS109u | 06-Apr-23 | 73.49 | 73.68 | IN Swt IN Plains |
| PSUS109u | 21-Apr-23 | 70.77 | 70.85 | IN Swt IN Plains |
| PSUS112u | 12-Apr-23 | 72.28 | 72.38 | KS Com KS Shell |
| PSUS112u | 13-Apr-23 | 71.18 | 71.28 | KS Com KS Shell |
| PSUS114u | 06-Apr-23 | 68.49 | 68.68 | NW KS Swt KS Plains |
| PSUS114u | 21-Apr-23 | 65.77 | 65.85 | NW KS Swt KS Plains |
| PSUS118u | 06-Apr-23 | 70.59 | 70.78 | Central KS Swt KS Plains |
| PSUS118u | 21-Apr-23 | 67.87 | 67.95 | Central KS Swt KS Plains |
| PSUS119u | 06-Apr-23 | 67.24 | 67.43 | E KS Com KS Plains |
| PSUS119u | 21-Apr-23 | 64.52 | 64.6 | E KS Com KS Plains |
| PSUS122u | 06-Apr-23 | 68.99 | 69.18 | SW KS KS Plains |
| PSUS122u | 21-Apr-23 | 66.27 | 66.35 | SW KS KS Plains |
| PSUS124u | 12-Apr-23 | 72.33 | 72.43 | SW KS KS Shell |
| PSUS124u | 13-Apr-23 | 71.23 | 71.33 | SW KS KS Shell |
| PSUS126u | 06-Apr-23 | 76.74 | 76.93 | Central LA LCT LA Plains |
| PSUS126u | 21-Apr-23 | 74.02 | 74.1 | Central LA LCT LA Plains |
| PSUS127u | 06-Apr-23 | 76.49 | 76.68 | Central LA Swt LA Plains |
| PSUS127u | 21-Apr-23 | 73.77 | 73.85 | Central LA Swt LA Plains |
| PSUS128u | 06-Apr-23 | 72.49 | 72.68 | N LA Cond LA Plains |
| PSUS128u | 21-Apr-23 | 69.77 | 69.85 | N LA Cond LA Plains |
| PSUS129u | 06-Apr-23 | 77.49 | 77.68 | N LA LCT CT Plains |
| PSUS129u | 21-Apr-23 | 74.77 | 74.85 | N LA LCT CT Plains |
| PSUS130u | 06-Apr-23 | 73.99 | 74.18 | N LA S AR Sour LA Plains |
| PSUS130u | 21-Apr-23 | 71.27 | 71.35 | N LA S AR Sour LA Plains |
| PSUS131u | 06-Apr-23 | 76.49 | 76.68 | N LA Swt LA Plains |
| PSUS131u | 21-Apr-23 | 73.77 | 73.85 | N LA Swt LA Plains |
| PSUS132u | 12-Apr-23 | 79.67 | 79.77 | N LA Swt LA Shell |
| PSUS132u | 13-Apr-23 | 78.57 | 78.67 | N LA Swt LA Shell |
| PSUS133u | 12-Apr-23 | 75.98 | 76.08 | S LA Sour Onshore LA Shell |
| PSUS133u | 13-Apr-23 | 74.88 | 74.98 | S LA Sour Onshore LA Shell |
| PSUS135u | 06-Apr-23 | 76.99 | 77.18 | Eagle Ford Lt TX Plains |
| PSUS135u | 21-Apr-23 | 74.27 | 74.35 | Eagle Ford Lt TX Plains |
| PSUS137u | 06-Apr-23 | 76.99 | 77.18 | S TX Swt TX Plains |
| PSUS137u | 21-Apr-23 | 74.27 | 74.35 | S TX Swt TX Plains |
| PSUS142u | 06-Apr-23 | 70.49 | 70.68 | MS Lt Sour MS Plains |
| PSUS142u | 21-Apr-23 | 67.77 | 67.85 | MS Lt Sour MS Plains |
| PSUS143u | 06-Apr-23 | 75.49 | 75.68 | MS Lt Swt MS Plains |
| PSUS143u | 21-Apr-23 | 72.77 | 72.85 | MS Lt Swt MS Plains |
| PSUS144u | 12-Apr-23 | 73.07 | 73.17 | E MS MS Shell |
| PSUS144u | 13-Apr-23 | 71.97 | 72.07 | E MS MS Shell |
| PSUS145u | 12-Apr-23 | 78.64 | 78.74 | W MS MS Shell |
| PSUS145u | 13-Apr-23 | 77.54 | 77.64 | W MS MS Shell |
| PSUS159u | 06-Apr-23 | 66.99 | 67.18 | NE Int NE Plains |
| PSUS159u | 21-Apr-23 | 64.27 | 64.35 | NE Int NE Plains |
| PSUS161u | 06-Apr-23 | 68.29 | 68.48 | W NE Swt NE Plains |
| PSUS161u | 21-Apr-23 | 65.57 | 65.65 | W NE Swt NE Plains |
| PSUS165u | 06-Apr-23 | 73.04 | 73.23 | NM Sour NM Plains |
| PSUS165u | 21-Apr-23 | 70.32 | 70.4 | NM Sour NM Plains |
| PSUS168u | 06-Apr-23 | 76.99 | 77.18 | NM Int NM Plains |
| PSUS168u | 21-Apr-23 | 74.27 | 74.35 | NM Int NM Plains |
| PSUS169u | 06-Apr-23 | 74.49 | 74.68 | N TX Cooke Sour TX Plains |
| PSUS169u | 21-Apr-23 | 71.77 | 71.85 | N TX Cooke Sour TX Plains |
| PSUS171u | 12-Apr-23 | 78.45 | 78.55 | N TX Sour TX Shell |
| PSUS171u | 13-Apr-23 | 77.35 | 77.45 | N TX Sour TX Shell |
| PSUS173u | 06-Apr-23 | 76.99 | 77.18 | N TX Swt TX Plains |
| PSUS173u | 21-Apr-23 | 74.27 | 74.35 | N TX Swt TX Plains |
| PSUS174u | 12-Apr-23 | 79.6 | 79.7 | N TX Swt TX Shell |
| PSUS174u | 13-Apr-23 | 78.5 | 78.6 | N TX Swt TX Shell |
| PSUS178u | 06-Apr-23 | 73.91 | 74.09 | OK Cond OK Plains |
| PSUS178u | 21-Apr-23 | 71.3 | 71.38 | OK Cond OK Plains |
| PSUS179u | 06-Apr-23 | 72.37 | 72.55 | OK Cont Lt OK Plains |
| PSUS179u | 21-Apr-23 | 69.81 | 69.89 | OK Cont Lt OK Plains |
| PSUS181u | 06-Apr-23 | 71.99 | 72.18 | OK Panhandle OK Plains |
| PSUS181u | 21-Apr-23 | 69.27 | 69.35 | OK Panhandle OK Plains |
| PSUS183u | 12-Apr-23 | 79.25 | 79.35 | OK Panhandle OK Shell |
| PSUS183u | 13-Apr-23 | 78.15 | 78.25 | OK Panhandle OK Shell |
| PSUS186u | 06-Apr-23 | 64.49 | 64.68 | OK Sour OK Plains |
| PSUS186u | 21-Apr-23 | 61.77 | 61.85 | OK Sour OK Plains |
| PSUS188u | 12-Apr-23 | 67.55 | 67.65 | OK Sour OK Shell |
| PSUS188u | 13-Apr-23 | 66.45 | 66.55 | OK Sour OK Shell |
| PSUS191u | 06-Apr-23 | 76.99 | 77.18 | OK Swt OK Plains |
| PSUS191u | 21-Apr-23 | 74.27 | 74.35 | OK Swt OK Plains |
| PSUS195u | 06-Apr-23 | 72.99 | 73.18 | OK Swt Spec OK Plains |
| PSUS195u | 21-Apr-23 | 70.27 | 70.35 | OK Swt Spec OK Plains |
| PSUS200u | 12-Apr-23 | 78.15 | 78.25 | NW OK Swt OK Shell |
| PSUS200u | 13-Apr-23 | 77.05 | 77.15 | NW OK Swt OK Shell |
| PSUS202u | 06-Apr-23 | 72.49 | 72.68 | W OK Swt OK Plains |
| PSUS202u | 21-Apr-23 | 69.77 | 69.85 | W OK Swt OK Plains |
| PSUS207u | 06-Apr-23 | 70.49 | 70.68 | S TX Hvy TX Plains |
| PSUS207u | 21-Apr-23 | 67.77 | 67.85 | S TX Hvy TX Plains |
| PSUS208u | 12-Apr-23 | 73.28 | 73.38 | S TX Hvy TX Shell |
| PSUS208u | 13-Apr-23 | 72.18 | 72.28 | S TX Hvy TX Shell |
| PSUS212u | 06-Apr-23 | 70.74 | 70.93 | S TX Lt Swt TX Plains |
| PSUS212u | 21-Apr-23 | 68.02 | 68.1 | S TX Lt Swt TX Plains |
| PSUS213u | 12-Apr-23 | 73.28 | 73.38 | S TX Lt TX Shell |
| PSUS213u | 13-Apr-23 | 72.18 | 72.28 | S TX Lt TX Shell |
| PSUS217u | 06-Apr-23 | 64.24 | 64.43 | S TX Sour TX Plains |
| PSUS217u | 21-Apr-23 | 61.52 | 61.6 | S TX Sour TX Plains |
| PSUS218u | 12-Apr-23 | 65.95 | 66.05 | S TX Sour TX Shell |
| PSUS218u | 13-Apr-23 | 64.85 | 64.95 | S TX Sour TX Shell |
| PSUS221u | 12-Apr-23 | 77.78 | 77.88 | TX GC LCT TX Shell |
| PSUS221u | 13-Apr-23 | 76.68 | 76.78 | TX GC LCT TX Shell |
| PSUS222u | 12-Apr-23 | 73.28 | 73.38 | TX GC Lt TX Shell |
| PSUS222u | 13-Apr-23 | 72.18 | 72.28 | TX GC Lt TX Shell |
| PSUS225u | 06-Apr-23 | 76.49 | 76.68 | TX Panhandle TX Plains |
| PSUS225u | 21-Apr-23 | 73.77 | 73.85 | TX Panhandle TX Plains |
| PSUS227u | 12-Apr-23 | 79.1 | 79.2 | TX Panhandle TX Shell |
| PSUS227u | 13-Apr-23 | 78 | 78.1 | TX Panhandle TX Shell |
| PSUS230u | 06-Apr-23 | 70.74 | 70.93 | TX Upper GC TX Plains |
| PSUS230u | 21-Apr-23 | 68.02 | 68.1 | TX Upper GC TX Plains |
| PSUS235u | 06-Apr-23 | 76.99 | 77.18 | W Ctl TX Int TX Plains |
| PSUS235u | 21-Apr-23 | 74.27 | 74.35 | W Ctl TX Int TX Plains |
| PSUS236u | 12-Apr-23 | 80.58 | 80.68 | W Ctl TX Int TX Shell |
| PSUS236u | 13-Apr-23 | 79.48 | 79.58 | W Ctl TX Int TX Shell |
| PSUS247u | 06-Apr-23 | 76.49 | 76.68 | W TX Int (WTI) Area 1 TX Plains |
| PSUS247u | 21-Apr-23 | 73.77 | 73.85 | W TX Int (WTI) Area 1 TX Plains |
| PSUS268u | 06-Apr-23 | 73.57 | 73.76 | SW WY WY Plains |
| PSUS268u | 21-Apr-23 | 70.85 | 70.93 | SW WY WY Plains |
| SGAPM00c | 21-Apr-23 | 132.57 | -13.93 | White Sugar Premium |
| SPBEC00u | 25-Apr-23 | 705.1 | 525.8 | White Sugar ICE Futures Europe M |
| SPBEC02c | 25-Apr-23 | 692.5 | 516.3 | White Sugar ICE Futures Europe M |