Corrections for March 31, 2023
The following corrections were made on March 31, 2023
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-23 | 80.65 | 80.6 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-23 | 78.51 | 78.46 | OPEC Basket Price Monthly |
| AAEUQ04c | 31-Mar-23 | 76.79 | 76.97 | OPEC Basket Price Weekly |
| AARD001u | 31-Mar-23 | -1.36 | -1.09 | NYMEX RBOB Settle vs Platts 14:3 |
| AWIMQ01c | 30-Mar-23 | 12.2 | 14.2 | LNG WIM Financial $/Mmbtu Qr01 |
| B3IZT00c | 31-Mar-23 | 550 | 570 | Bunker FO 380 CST Dlvd Izmit |
| B3IZT00h | 31-Mar-23 | 550 | 590 | Bunker FO 380 CST Dlvd Izmit |
| B3SKA00c | 31-Mar-23 | 485 | 484.375 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00h | 31-Mar-23 | 485 | 490 | Bunker FO 380 CST Dlvd Skagen |
| B3SKA00l | 31-Mar-23 | 485 | 474.5 | Bunker FO 380 CST Dlvd Skagen |
| BGCWA04u | 24-Mar-23 | 132.95 | 132.68 | Bentek Natgas E Canada Working S |
| BGCWD04u | 01-Apr-22 | 193.65 | 196.07 | Bentek Natgas W Canada Working S |
| BGCWD04u | 24-Mar-23 | 262.75 | 266.93 | Bentek Natgas W Canada Working S |
| BGCWG04u | 01-Apr-22 | 248.79 | 251.21 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 24-Mar-23 | 395.7 | 399.61 | Bentek Natgas Canada Working Sto |
| CAAAF04u | 30-Mar-23 | 1434732.6613 | 1259138.5057 | CAPP Coal Production Fcst Wkly |
| CAACF04u | 30-Mar-23 | 1596130.8322 | 1411765.1416 | IL Coal Production Fcst Wkly |
| CAAEF04u | 30-Mar-23 | 1776660.5229 | 1546170.2206 | NAPP Coal Production Fcst Wkly |
| CAAHF04u | 30-Mar-23 | 667915.557 | 783958.9116 | Other Coal Production Fcst Wkly |
| CAAJF04u | 30-Mar-23 | 5200974.8804 | 4465119.6296 | PRB Coal Production Fcst Wkly |
| CAAMF04u | 30-Mar-23 | 307710.2135 | 269534.8031 | Texas Coal Production Fcst Wkly |
| CAANF04u | 30-Mar-23 | 11450621.521 | 10124911.225 | US Coal Production Fcst Wkly |
| CAAPF04u | 30-Mar-23 | 466496.8544 | 389224.013 | Uinta Coal Production Fcst Wkly |
| CDAQA03c | 01-Feb-23 | 12 | 11.89 | DBF Met Coal Hay Point Australia |
| CDCAC03c | 01-Feb-23 | 16 | 15.528 | DBF Metallurgical Coal Vancouver |
| CDRBK03c | 01-Feb-23 | 15 | 15.428 | DBF Met Coal Roberts Bank W Cana |
| CDRKJ03c | 01-Feb-23 | 9 | 9.085 | DBF Met Coal Roberts Bank W Cana |
| CDWCC03c | 01-Feb-23 | 10 | 10.365 | Dry Bulk Freight Metallurgical C |
| CDWCI03c | 01-Feb-23 | 21 | 21.288 | DBF Metallurgical Coal WC Canada |
| CIBCR03c | 01-Feb-23 | 8 | 7.98 | DBF Thermal Coal Puerto Bolivar |
| CIECI03c | 01-Feb-23 | 140 | 139.8 | Thermal coal CFR East Coast Indi |
| CIFSC03c | 01-Feb-23 | -1 | -.82 | DBF Thermal Coal Richards Bay S |
| CIIDI03c | 01-Feb-23 | 2 | 1.55 | DBF Thermal Coal S Kalimantan In |
| CIIEE03c | 01-Feb-23 | 0 | .4 | DBF Thermal Coal S Kalimantan In |
| CIIEI03c | 01-Feb-23 | 8 | 7.775 | DBF Thermal Coal S Kalimantan In |
| CIIEJ03c | 01-Feb-23 | 10 | 10.263 | DBF Thermal Coal S Kalimantan-Pa |
| CIIEK03c | 01-Feb-23 | 12 | 11.918 | DBF Thermal Coal S Kalimantan-Na |
| CIIEL03c | 01-Feb-23 | 0 | .3 | DBF Thermal Coal Differential fr |
| CIIEM03c | 01-Feb-23 | 16 | 15.848 | DBF Thermal Coal Richards Bay S |
| CIIEN03c | 01-Feb-23 | 15 | 15.238 | DBF Thermal Coal Richards Bay S |
| CIIKW03c | 01-Feb-23 | 1 | .7 | DBF Thermal Coal S Kalimantan In |
| CIINM03c | 01-Feb-23 | -1 | -.55 | DBF Thermal Coal S Kalimantan In |
| CIIVI03c | 01-Feb-23 | 0 | .3 | DBF Thermal Coal S Kalimantan In |
| CIKEI03c | 01-Feb-23 | 16 | 16.238 | DBF Thermal Coal Richards Bay S |
| CINAJ03c | 01-Feb-23 | 13 | 13.002 | DBF Thermal Coal Newcastle-Kinuu |
| CIQGU03c | 01-Feb-23 | 8 | 7.58 | DBF Thermal Coal Qinhuangdao N C |
| CIQIG03c | 01-Feb-23 | 8 | 7.73 | DBF Thermal Coal Qinhuangdao N C |
| CIRBD03c | 01-Feb-23 | 2 | 1.55 | DBF Thermal Coal Richards Bay S |
| CIRBI03c | 01-Feb-23 | -1 | -.55 | DBF Thermal Coal Richards Bay S |
| CIRBK03c | 01-Feb-23 | 1 | .85 | DBF Thermal Coal Richards Bay S |
| CIRBV03c | 01-Feb-23 | 0 | .35 | DBF Thermal Coal Richards Bay S |
| CISAE03c | 01-Feb-23 | 0 | -.15 | DBF Thermal Coal Richards Bay S |
| CISAK03c | 01-Feb-23 | 15 | 14.53 | DBF Thermal Coal Richards Bay S |
| CISAV03c | 01-Feb-23 | 0 | .1 | DBF Thermal Coal Richards Bay Di |
| CISKK03c | 01-Feb-23 | 11 | 10.963 | DBF Thermal Coal S Kalimantan In |
| CISKN03c | 01-Feb-23 | 0 | .1 | DBF Thermal Coal S Kalimantan Di |
| CISKO03c | 01-Feb-23 | -1 | -.95 | DBF Thermal Coal Richards Bay Di |
| CISKV03c | 01-Feb-23 | 0 | -.1 | DBF Thermal Coal S Kalimantan Di |
| CPBPK03c | 01-Feb-23 | 20 | 20.456 | DBF Coal Puerto Bolivar Colombia |
| CRBKA03c | 01-Feb-23 | 16 | 16.243 | DBF Thermal Coal Richards Bay S |
| CRBPB03c | 01-Feb-23 | 15 | 15.153 | DBF Thermal Coal Richards Bay S |
| CRYAD03c | 01-Feb-23 | 9 | 8.575 | DBF Samarinda Indonesia-Guangzho |
| CRYAE03c | 01-Feb-23 | 6 | 6.018 | DBF Samarinda Indonesia-Guangzho |
| CSAKL03c | 01-Feb-23 | 14 | 13.75 | Freight Rate Dry Bulk Richards B |
| CSAKN03c | 01-Feb-23 | 14 | 13.89 | Freight Rate Dry Bulk Richards B |
| CSAKP03c | 01-Feb-23 | 9 | 8.645 | Freight Rate Dry Bulk Kalimantan |
| CSAKR03c | 01-Feb-23 | 7 | 7.07 | Freight Rate Dry Bulk Kalimantan |
| CVRPI03c | 01-Feb-23 | 9 | 8.607 | DBF Coal Vostochny CIS Russian F |
| DU189IHu | 30-Mar-23 | 265.03 | 267.73 | DTN ULSD Newark NJ Petrocom Unb |
| GVCPK03c | 01-Feb-23 | 19 | 19.429 | DBF Grains Vancouver WC Canada-P |
| IOEIC03c | 01-Feb-23 | 11 | 10.588 | DBF Iron Ore Paradip EC India-Qi |
| IOWIC03c | 01-Feb-23 | 14 | 13.903 | DBF Iron Ore Mormugao WC India-Q |
| LGBGO00c | 31-Mar-23 | 827 | 828.5 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGBGO00h | 31-Mar-23 | 827 | 830 | Low Sulfur Marine Gasoil 0.1% Ex |
| LGIZT00c | 31-Mar-23 | 844 | 862.625 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGIZT00h | 31-Mar-23 | 868 | 900 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPLZ00c | 31-Mar-23 | 1117.5 | 1138.75 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGPLZ00h | 31-Mar-23 | 1117.5 | 1160 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00c | 31-Mar-23 | 791 | 800.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGSKA00h | 31-Mar-23 | 795 | 810 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTRG00c | 31-Mar-23 | 939 | 947 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTRG00h | 31-Mar-23 | 939 | 955 | Low Sulfur Marine Gasoil 0.1% Dl |
| LJKQR01c | 30-Mar-23 | 12.55 | 14.55 | LNG Japan/Korea Financial $/MMBt |
| MFIZM00c | 31-Mar-23 | 641.25 | 653 | Marine Fuel 0.5% Dlvd Izmit |
| MFPEZ00c | 31-Mar-23 | 645.5 | 665.25 | Marine Fuel 0.5% Dlvd Port Eliza |
| MFSKG00c | 31-Mar-23 | 564.75 | 569.375 | Marine Fuel 0.5% Dlvd Skagen |
| MGBGO00c | 31-Mar-23 | 827 | 828.5 | Marine Gasoil Ex-Wharf Bergen |
| MGBGO00h | 31-Mar-23 | 827 | 830 | Marine Gasoil Ex-Wharf Bergen |
| MGSKA00c | 31-Mar-23 | 791 | 800.5 | Marine Gasoil Dlvd Skagen |
| MGSKA00h | 31-Mar-23 | 795 | 810 | Marine Gasoil Dlvd Skagen |
| MGTRG00c | 31-Mar-23 | 939 | 947 | Marine Gasoil Dlvd Tauranga |
| MGTRG00h | 31-Mar-23 | 939 | 955 | Marine Gasoil Dlvd Tauranga |
| MLSAA03c | 01-Feb-23 | 11 | 11.103 | DBF Limestone Mina Saqr (UAE)-Pa |
| MLSAC03c | 01-Feb-23 | -1 | -1.45 | DBF Limestone differential from |
| MMAAO03c | 01-Feb-23 | 31 | 30.633 | DBF Alumina Gladstone NE Austral |
| MMABJ03c | 01-Feb-23 | 16 | 16.043 | DBF Alumina Bunbury SW Australia |
| MMABL03c | 01-Feb-23 | 15 | 15.23 | DBF Alumina Bunbury SW Australia |
| MMAGC03c | 01-Feb-23 | 24 | 23.895 | DBF Alumina Gladstone NE Austral |
| MMASH03c | 01-Feb-23 | 25 | 24.738 | DBF Alumina Bunbury SW Australia |
| NXGMA24u | 30-Mar-23 | 4.684 | 4.686 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA25u | 30-Mar-23 | 5.731 | 5.732 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA26u | 30-Mar-23 | 6.162 | 6.163 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA27u | 30-Mar-23 | 6.107 | 6.109 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA28u | 30-Mar-23 | 6.09 | 6.091 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA29u | 30-Mar-23 | 6.16 | 6.162 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA30u | 30-Mar-23 | 6.309 | 6.311 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA31u | 30-Mar-23 | 6.247 | 6.248 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA32u | 30-Mar-23 | 6.282 | 6.284 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMA33u | 30-Mar-23 | 6.271 | 6.272 | Mexico Guadalajara M2MS Fwd Jan |
| NXGMB00u | 30-Mar-23 | 2.594 | 2.596 | Mexico Guadalajara M2MS BalMo |
| NXGMB24u | 30-Mar-23 | 4.673 | 4.675 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB25u | 30-Mar-23 | 5.623 | 5.625 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB26u | 30-Mar-23 | 5.852 | 5.854 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB27u | 30-Mar-23 | 5.914 | 5.916 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB28u | 30-Mar-23 | 5.91 | 5.912 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB29u | 30-Mar-23 | 5.976 | 5.978 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB30u | 30-Mar-23 | 6.104 | 6.106 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB31u | 30-Mar-23 | 6.072 | 6.074 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB32u | 30-Mar-23 | 6.106 | 6.109 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMB33u | 30-Mar-23 | 6.106 | 6.107 | Mexico Guadalajara M2MS Fwd Feb |
| NXGMC24u | 30-Mar-23 | 3.996 | 3.998 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC25u | 30-Mar-23 | 4.713 | 4.715 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC26u | 30-Mar-23 | 5.303 | 5.306 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC27u | 30-Mar-23 | 5.391 | 5.393 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC28u | 30-Mar-23 | 5.452 | 5.454 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC29u | 30-Mar-23 | 5.54 | 5.542 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC30u | 30-Mar-23 | 5.615 | 5.617 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC31u | 30-Mar-23 | 5.657 | 5.659 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC32u | 30-Mar-23 | 5.691 | 5.694 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMC33u | 30-Mar-23 | 5.74 | 5.742 | Mexico Guadalajara M2MS Fwd Mar |
| NXGMD24u | 30-Mar-23 | 3.322 | 3.325 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD25u | 30-Mar-23 | 4.278 | 4.28 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD26u | 30-Mar-23 | 4.591 | 4.593 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD27u | 30-Mar-23 | 4.625 | 4.628 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD28u | 30-Mar-23 | 4.66 | 4.662 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD29u | 30-Mar-23 | 4.754 | 4.756 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD30u | 30-Mar-23 | 4.814 | 4.816 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD31u | 30-Mar-23 | 4.93 | 4.932 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD32u | 30-Mar-23 | 5.016 | 5.019 | Mexico Guadalajara M2MS Fwd Apr |
| NXGMD33u | 30-Mar-23 | 5.178 | 5.18 | Mexico Guadalajara M2MS Fwd Apr |
| NXGME23u | 30-Mar-23 | 2.051 | 2.053 | Mexico Guadalajara M2MS Fwd May |
| NXGME24u | 30-Mar-23 | 3.429 | 3.432 | Mexico Guadalajara M2MS Fwd May |
| NXGME25u | 30-Mar-23 | 4.436 | 4.439 | Mexico Guadalajara M2MS Fwd May |
| NXGME26u | 30-Mar-23 | 4.564 | 4.566 | Mexico Guadalajara M2MS Fwd May |
| NXGME27u | 30-Mar-23 | 4.597 | 4.599 | Mexico Guadalajara M2MS Fwd May |
| NXGME28u | 30-Mar-23 | 4.61 | 4.612 | Mexico Guadalajara M2MS Fwd May |
| NXGME29u | 30-Mar-23 | 4.736 | 4.737 | Mexico Guadalajara M2MS Fwd May |
| NXGME30u | 30-Mar-23 | 4.785 | 4.787 | Mexico Guadalajara M2MS Fwd May |
| NXGME31u | 30-Mar-23 | 4.901 | 4.902 | Mexico Guadalajara M2MS Fwd May |
| NXGME32u | 30-Mar-23 | 4.987 | 4.989 | Mexico Guadalajara M2MS Fwd May |
| NXGMF23u | 30-Mar-23 | 2.09 | 2.092 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF24u | 30-Mar-23 | 3.76 | 3.762 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF25u | 30-Mar-23 | 4.619 | 4.621 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF26u | 30-Mar-23 | 4.674 | 4.676 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF27u | 30-Mar-23 | 4.668 | 4.67 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF28u | 30-Mar-23 | 4.705 | 4.707 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF29u | 30-Mar-23 | 4.835 | 4.837 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF30u | 30-Mar-23 | 4.854 | 4.856 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF31u | 30-Mar-23 | 4.946 | 4.947 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMF32u | 30-Mar-23 | 5.032 | 5.034 | Mexico Guadalajara M2MS Fwd Jun |
| NXGMG23u | 30-Mar-23 | 2.596 | 2.598 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG24u | 30-Mar-23 | 4.554 | 4.556 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG25u | 30-Mar-23 | 4.888 | 4.89 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG26u | 30-Mar-23 | 4.83 | 4.832 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG27u | 30-Mar-23 | 4.784 | 4.786 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG28u | 30-Mar-23 | 4.83 | 4.832 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG29u | 30-Mar-23 | 4.96 | 4.962 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG30u | 30-Mar-23 | 4.949 | 4.952 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG31u | 30-Mar-23 | 5.011 | 5.013 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMG32u | 30-Mar-23 | 5.097 | 5.099 | Mexico Guadalajara M2MS Fwd Jul |
| NXGMH23u | 30-Mar-23 | 2.797 | 2.799 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH24u | 30-Mar-23 | 4.694 | 4.696 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH25u | 30-Mar-23 | 4.946 | 4.947 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH26u | 30-Mar-23 | 4.872 | 4.875 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH27u | 30-Mar-23 | 4.835 | 4.838 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH28u | 30-Mar-23 | 4.872 | 4.874 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH29u | 30-Mar-23 | 4.998 | 5 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH30u | 30-Mar-23 | 5.002 | 5.004 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH31u | 30-Mar-23 | 5.063 | 5.065 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMH32u | 30-Mar-23 | 5.149 | 5.152 | Mexico Guadalajara M2MS Fwd Aug |
| NXGMI23u | 30-Mar-23 | 2.713 | 2.715 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI24u | 30-Mar-23 | 4.447 | 4.449 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI25u | 30-Mar-23 | 4.894 | 4.896 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI26u | 30-Mar-23 | 4.829 | 4.83 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI27u | 30-Mar-23 | 4.803 | 4.806 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI28u | 30-Mar-23 | 4.857 | 4.859 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI29u | 30-Mar-23 | 4.987 | 4.989 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI30u | 30-Mar-23 | 5.002 | 5.004 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI31u | 30-Mar-23 | 5.063 | 5.065 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMI32u | 30-Mar-23 | 5.149 | 5.152 | Mexico Guadalajara M2MS Fwd Sep |
| NXGMJ23u | 30-Mar-23 | 2.659 | 2.662 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ24u | 30-Mar-23 | 4.04 | 4.042 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ25u | 30-Mar-23 | 4.868 | 4.87 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ26u | 30-Mar-23 | 4.878 | 4.88 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ27u | 30-Mar-23 | 4.898 | 4.9 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ28u | 30-Mar-23 | 4.955 | 4.957 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ29u | 30-Mar-23 | 5.064 | 5.066 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ30u | 30-Mar-23 | 5.045 | 5.048 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ31u | 30-Mar-23 | 5.13 | 5.133 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMJ32u | 30-Mar-23 | 5.193 | 5.195 | Mexico Guadalajara M2MS Fwd Oct |
| NXGMK23u | 30-Mar-23 | 3.449 | 3.45 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK24u | 30-Mar-23 | 4.731 | 4.732 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK25u | 30-Mar-23 | 5.518 | 5.52 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK26u | 30-Mar-23 | 5.556 | 5.559 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK27u | 30-Mar-23 | 5.477 | 5.479 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK28u | 30-Mar-23 | 5.551 | 5.553 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK29u | 30-Mar-23 | 5.675 | 5.676 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK30u | 30-Mar-23 | 5.641 | 5.643 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK31u | 30-Mar-23 | 5.513 | 5.515 | Mexico Guadalajara M2MS Fwd Nov |
| NXGMK32u | 30-Mar-23 | 5.45 | 5.452 | Mexico Guadalajara M2MS Fwd Nov |
| NXGML23u | 30-Mar-23 | 4.214 | 4.216 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML24u | 30-Mar-23 | 5.476 | 5.478 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML25u | 30-Mar-23 | 6.033 | 6.035 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML26u | 30-Mar-23 | 5.975 | 5.977 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML27u | 30-Mar-23 | 5.956 | 5.958 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML28u | 30-Mar-23 | 6.023 | 6.025 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML29u | 30-Mar-23 | 6.146 | 6.148 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML30u | 30-Mar-23 | 6.079 | 6.081 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML31u | 30-Mar-23 | 5.946 | 5.947 | Mexico Guadalajara M2MS Fwd Dec |
| NXGML32u | 30-Mar-23 | 5.901 | 5.902 | Mexico Guadalajara M2MS Fwd Dec |
| NXGYA24u | 30-Mar-23 | 4.684 | 4.686 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA25u | 30-Mar-23 | 5.731 | 5.732 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA26u | 30-Mar-23 | 6.162 | 6.163 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA27u | 30-Mar-23 | 6.107 | 6.109 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA28u | 30-Mar-23 | 6.09 | 6.091 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA29u | 30-Mar-23 | 6.16 | 6.162 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA30u | 30-Mar-23 | 6.309 | 6.311 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA31u | 30-Mar-23 | 6.247 | 6.248 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA32u | 30-Mar-23 | 6.282 | 6.284 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYA33u | 30-Mar-23 | 6.271 | 6.272 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB00u | 30-Mar-23 | 2.594 | 2.596 | Mexico Guadalajara M2MS Mex BalM |
| NXGYB24u | 30-Mar-23 | 4.673 | 4.675 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB25u | 30-Mar-23 | 5.623 | 5.625 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB26u | 30-Mar-23 | 5.852 | 5.854 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB27u | 30-Mar-23 | 5.914 | 5.916 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB28u | 30-Mar-23 | 5.91 | 5.912 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB29u | 30-Mar-23 | 5.976 | 5.978 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB30u | 30-Mar-23 | 6.104 | 6.106 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB31u | 30-Mar-23 | 6.072 | 6.074 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB32u | 30-Mar-23 | 6.106 | 6.109 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYB33u | 30-Mar-23 | 6.106 | 6.107 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC24u | 30-Mar-23 | 3.996 | 3.998 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC25u | 30-Mar-23 | 4.713 | 4.715 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC26u | 30-Mar-23 | 5.303 | 5.306 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC27u | 30-Mar-23 | 5.391 | 5.393 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC28u | 30-Mar-23 | 5.452 | 5.454 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC29u | 30-Mar-23 | 5.54 | 5.542 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC30u | 30-Mar-23 | 5.615 | 5.617 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC31u | 30-Mar-23 | 5.657 | 5.659 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC32u | 30-Mar-23 | 5.691 | 5.694 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYC33u | 30-Mar-23 | 5.74 | 5.742 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD24u | 30-Mar-23 | 3.322 | 3.325 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD25u | 30-Mar-23 | 4.278 | 4.28 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD26u | 30-Mar-23 | 4.591 | 4.593 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD27u | 30-Mar-23 | 4.625 | 4.628 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD28u | 30-Mar-23 | 4.66 | 4.662 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD29u | 30-Mar-23 | 4.754 | 4.756 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD30u | 30-Mar-23 | 4.814 | 4.816 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD31u | 30-Mar-23 | 4.93 | 4.932 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD32u | 30-Mar-23 | 5.016 | 5.019 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYD33u | 30-Mar-23 | 5.178 | 5.18 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE23u | 30-Mar-23 | 2.051 | 2.053 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE24u | 30-Mar-23 | 3.429 | 3.432 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE25u | 30-Mar-23 | 4.436 | 4.439 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE26u | 30-Mar-23 | 4.564 | 4.566 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE27u | 30-Mar-23 | 4.597 | 4.599 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE28u | 30-Mar-23 | 4.61 | 4.612 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE29u | 30-Mar-23 | 4.736 | 4.737 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE30u | 30-Mar-23 | 4.785 | 4.787 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE31u | 30-Mar-23 | 4.901 | 4.902 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYE32u | 30-Mar-23 | 4.987 | 4.989 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF23u | 30-Mar-23 | 2.09 | 2.092 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF24u | 30-Mar-23 | 3.76 | 3.762 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF25u | 30-Mar-23 | 4.619 | 4.621 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF26u | 30-Mar-23 | 4.674 | 4.676 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF27u | 30-Mar-23 | 4.668 | 4.67 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF28u | 30-Mar-23 | 4.705 | 4.707 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF29u | 30-Mar-23 | 4.835 | 4.837 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF30u | 30-Mar-23 | 4.854 | 4.856 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF31u | 30-Mar-23 | 4.946 | 4.947 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYF32u | 30-Mar-23 | 5.032 | 5.034 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG23u | 30-Mar-23 | 2.596 | 2.598 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG24u | 30-Mar-23 | 4.554 | 4.556 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG25u | 30-Mar-23 | 4.888 | 4.89 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG26u | 30-Mar-23 | 4.83 | 4.832 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG27u | 30-Mar-23 | 4.784 | 4.786 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG28u | 30-Mar-23 | 4.83 | 4.832 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG29u | 30-Mar-23 | 4.96 | 4.962 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG30u | 30-Mar-23 | 4.949 | 4.952 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG31u | 30-Mar-23 | 5.011 | 5.013 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYG32u | 30-Mar-23 | 5.097 | 5.099 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH23u | 30-Mar-23 | 2.797 | 2.799 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH24u | 30-Mar-23 | 4.694 | 4.696 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH25u | 30-Mar-23 | 4.946 | 4.947 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH26u | 30-Mar-23 | 4.872 | 4.875 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH27u | 30-Mar-23 | 4.835 | 4.838 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH28u | 30-Mar-23 | 4.872 | 4.874 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH29u | 30-Mar-23 | 4.998 | 5 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH30u | 30-Mar-23 | 5.002 | 5.004 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH31u | 30-Mar-23 | 5.063 | 5.065 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYH32u | 30-Mar-23 | 5.149 | 5.152 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI23u | 30-Mar-23 | 2.713 | 2.715 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI24u | 30-Mar-23 | 4.447 | 4.449 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI25u | 30-Mar-23 | 4.894 | 4.896 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI26u | 30-Mar-23 | 4.829 | 4.83 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI27u | 30-Mar-23 | 4.803 | 4.806 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI28u | 30-Mar-23 | 4.857 | 4.859 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI29u | 30-Mar-23 | 4.987 | 4.989 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI30u | 30-Mar-23 | 5.002 | 5.004 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI31u | 30-Mar-23 | 5.063 | 5.065 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYI32u | 30-Mar-23 | 5.149 | 5.152 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ23u | 30-Mar-23 | 2.659 | 2.662 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ24u | 30-Mar-23 | 4.04 | 4.042 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ25u | 30-Mar-23 | 4.868 | 4.87 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ26u | 30-Mar-23 | 4.878 | 4.88 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ27u | 30-Mar-23 | 4.898 | 4.9 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ28u | 30-Mar-23 | 4.955 | 4.957 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ29u | 30-Mar-23 | 5.064 | 5.066 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ30u | 30-Mar-23 | 5.045 | 5.048 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ31u | 30-Mar-23 | 5.13 | 5.133 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYJ32u | 30-Mar-23 | 5.193 | 5.195 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK23u | 30-Mar-23 | 3.449 | 3.45 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK24u | 30-Mar-23 | 4.731 | 4.732 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK25u | 30-Mar-23 | 5.518 | 5.52 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK26u | 30-Mar-23 | 5.556 | 5.559 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK27u | 30-Mar-23 | 5.477 | 5.479 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK28u | 30-Mar-23 | 5.551 | 5.553 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK29u | 30-Mar-23 | 5.675 | 5.676 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK30u | 30-Mar-23 | 5.641 | 5.643 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK31u | 30-Mar-23 | 5.513 | 5.515 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYK32u | 30-Mar-23 | 5.45 | 5.452 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL23u | 30-Mar-23 | 4.214 | 4.216 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL24u | 30-Mar-23 | 5.476 | 5.478 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL25u | 30-Mar-23 | 6.033 | 6.035 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL26u | 30-Mar-23 | 5.975 | 5.977 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL27u | 30-Mar-23 | 5.956 | 5.958 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL28u | 30-Mar-23 | 6.023 | 6.025 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL29u | 30-Mar-23 | 6.146 | 6.148 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL30u | 30-Mar-23 | 6.079 | 6.081 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL31u | 30-Mar-23 | 5.946 | 5.947 | Mexico Guadalajara M2MS Mex Fwd |
| NXGYL32u | 30-Mar-23 | 5.901 | 5.902 | Mexico Guadalajara M2MS Mex Fwd |
| NYRBM01c | 31-Mar-23 | 271.41 | 271.14 | NYMEX RBOB at Houston MOC Mo01 |
| PCCPQ03c | 01-Feb-23 | 80 | 79.76 | Thermal Coal Platts PCC 6 CFR S |
| PHAXG04c | 24-Mar-23 | 34.99 | 35.14 | MEG Fiber Grade FOB USG CP cts/l |
| PHAXG04h | 24-Mar-23 | 34.99 | 35.14 | MEG Fiber Grade FOB USG CP cts/l |
| PHAXG04l | 24-Mar-23 | 34.99 | 35.14 | MEG Fiber Grade FOB USG CP cts/l |
| QJKM100c | 30-Mar-23 | 10.23 | 9.88 | LNG Japan/Korea M2M Financial $/ |
| QJKM101c | 30-Mar-23 | 10.41 | 10.05 | LNG Japan/Korea M2M Financial $/ |
| QJKM102c | 30-Mar-23 | 10.53 | 10.17 | LNG Japan/Korea M2M Financial $/ |
| QJKM103c | 30-Mar-23 | 10.59 | 10.23 | LNG Japan/Korea M2M Financial $/ |
| QJKM104c | 30-Mar-23 | 10.55 | 10.19 | LNG Japan/Korea M2M Financial $/ |
| QJKM105c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M Financial $/ |
| QJKM106c | 30-Mar-23 | 10.4 | 10.04 | LNG Japan/Korea M2M Financial $/ |
| QJKM107c | 30-Mar-23 | 10.29 | 9.94 | LNG Japan/Korea M2M Financial $/ |
| QJKM108c | 30-Mar-23 | 10.18 | 9.83 | LNG Japan/Korea M2M Financial $/ |
| QJKM109c | 30-Mar-23 | 10.13 | 9.78 | LNG Japan/Korea M2M Financial $/ |
| QJKM110c | 30-Mar-23 | 10.17 | 9.82 | LNG Japan/Korea M2M Financial $/ |
| QJKM111c | 30-Mar-23 | 10.3 | 9.94 | LNG Japan/Korea M2M Financial $/ |
| QJKM112c | 30-Mar-23 | 10.49 | 10.13 | LNG Japan/Korea M2M Financial $/ |
| QJKM113c | 30-Mar-23 | 10.61 | 10.25 | LNG Japan/Korea M2M Financial $/ |
| QJKM114c | 30-Mar-23 | 10.63 | 10.26 | LNG Japan/Korea M2M Financial $/ |
| QJKM115c | 30-Mar-23 | 10.75 | 10.38 | LNG Japan/Korea M2M Financial $/ |
| QJKM116c | 30-Mar-23 | 10.64 | 10.27 | LNG Japan/Korea M2M Financial $/ |
| QJKM117c | 30-Mar-23 | 10.59 | 10.22 | LNG Japan/Korea M2M Financial $/ |
| QJKM118c | 30-Mar-23 | 10.51 | 10.14 | LNG Japan/Korea M2M Financial $/ |
| QJKM119c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M Financial $/ |
| QJKM120c | 30-Mar-23 | 10.38 | 10.02 | LNG Japan/Korea M2M Financial $/ |
| QJKM121c | 30-Mar-23 | 10.37 | 10.01 | LNG Japan/Korea M2M Financial $/ |
| QJKM122c | 30-Mar-23 | 10.46 | 10.1 | LNG Japan/Korea M2M Financial $/ |
| QJKM123c | 30-Mar-23 | 10.61 | 10.24 | LNG Japan/Korea M2M Financial $/ |
| QJKM124c | 30-Mar-23 | 10.82 | 10.44 | LNG Japan/Korea M2M Financial $/ |
| QJKM125c | 30-Mar-23 | 10.95 | 10.57 | LNG Japan/Korea M2M Financial $/ |
| QJKM126c | 30-Mar-23 | 11.01 | 10.63 | LNG Japan/Korea M2M Financial $/ |
| QJKM127c | 30-Mar-23 | 10.97 | 10.59 | LNG Japan/Korea M2M Financial $/ |
| QJKM128c | 30-Mar-23 | 10.87 | 10.49 | LNG Japan/Korea M2M Financial $/ |
| QJKM129c | 30-Mar-23 | 10.82 | 10.45 | LNG Japan/Korea M2M Financial $/ |
| QJKM130c | 30-Mar-23 | 10.71 | 10.34 | LNG Japan/Korea M2M Financial $/ |
| QJKM131c | 30-Mar-23 | 10.59 | 10.23 | LNG Japan/Korea M2M Financial $/ |
| QJKM132c | 30-Mar-23 | 10.54 | 10.18 | LNG Japan/Korea M2M Financial $/ |
| QJKM133c | 30-Mar-23 | 10.59 | 10.22 | LNG Japan/Korea M2M Financial $/ |
| QJKM134c | 30-Mar-23 | 10.72 | 10.35 | LNG Japan/Korea M2M Financial $/ |
| QJKM135c | 30-Mar-23 | 10.92 | 10.54 | LNG Japan/Korea M2M Financial $/ |
| QJKM136c | 30-Mar-23 | 11.05 | 10.66 | LNG Japan/Korea M2M Financial $/ |
| QJKM137c | 30-Mar-23 | 11.06 | 10.68 | LNG Japan/Korea M2M Financial $/ |
| QJKM138c | 30-Mar-23 | 11.19 | 10.81 | LNG Japan/Korea M2M Financial $/ |
| QJKM139c | 30-Mar-23 | 11.07 | 10.69 | LNG Japan/Korea M2M Financial $/ |
| QJKM140c | 30-Mar-23 | 11.02 | 10.64 | LNG Japan/Korea M2M Financial $/ |
| QJKM141c | 30-Mar-23 | 10.94 | 10.56 | LNG Japan/Korea M2M Financial $/ |
| QJKM142c | 30-Mar-23 | 10.88 | 10.5 | LNG Japan/Korea M2M Financial $/ |
| QJKM143c | 30-Mar-23 | 10.81 | 10.44 | LNG Japan/Korea M2M Financial $/ |
| QJKM144c | 30-Mar-23 | 10.79 | 10.42 | LNG Japan/Korea M2M Financial $/ |
| QJKM145c | 30-Mar-23 | 10.89 | 10.51 | LNG Japan/Korea M2M Financial $/ |
| QJKM146c | 30-Mar-23 | 11.04 | 10.66 | LNG Japan/Korea M2M Financial $/ |
| QJKM147c | 30-Mar-23 | 11.26 | 10.87 | LNG Japan/Korea M2M Financial $/ |
| QJKM148c | 30-Mar-23 | 11.4 | 11 | LNG Japan/Korea M2M Financial $/ |
| QJKM149c | 30-Mar-23 | 11.46 | 11.06 | LNG Japan/Korea M2M Financial $/ |
| QJKM150c | 30-Mar-23 | 11.42 | 11.02 | LNG Japan/Korea M2M Financial $/ |
| QJKM151c | 30-Mar-23 | 11.31 | 10.92 | LNG Japan/Korea M2M Financial $/ |
| QJKM152c | 30-Mar-23 | 11.27 | 10.88 | LNG Japan/Korea M2M Financial $/ |
| QJKM153c | 30-Mar-23 | 11.15 | 10.76 | LNG Japan/Korea M2M Financial $/ |
| QJKM154c | 30-Mar-23 | 11.03 | 10.65 | LNG Japan/Korea M2M Financial $/ |
| QJKM155c | 30-Mar-23 | 10.97 | 10.59 | LNG Japan/Korea M2M Financial $/ |
| QJKM156c | 30-Mar-23 | 11.03 | 10.64 | LNG Japan/Korea M2M Financial $/ |
| QJKM157c | 30-Mar-23 | 11.16 | 10.77 | LNG Japan/Korea M2M Financial $/ |
| QJKM158c | 30-Mar-23 | 11.36 | 10.97 | LNG Japan/Korea M2M Financial $/ |
| QJKM159c | 30-Mar-23 | 11.5 | 11.1 | LNG Japan/Korea M2M Financial $/ |
| QJKM160c | 30-Mar-23 | 11.51 | 11.12 | LNG Japan/Korea M2M Financial $/ |
| QJKM161c | 30-Mar-23 | 11.65 | 11.25 | LNG Japan/Korea M2M Financial $/ |
| QJKM162c | 30-Mar-23 | 11.52 | 11.13 | LNG Japan/Korea M2M Financial $/ |
| QJKM163c | 30-Mar-23 | 11.47 | 11.07 | LNG Japan/Korea M2M Financial $/ |
| QJKM164c | 30-Mar-23 | 11.38 | 10.99 | LNG Japan/Korea M2M Financial $/ |
| QJKM165c | 30-Mar-23 | 11.32 | 10.93 | LNG Japan/Korea M2M Financial $/ |
| QJKM166c | 30-Mar-23 | 11.25 | 10.86 | LNG Japan/Korea M2M Financial $/ |
| QJKM167c | 30-Mar-23 | 11.24 | 10.85 | LNG Japan/Korea M2M Financial $/ |
| QJKM168c | 30-Mar-23 | 11.34 | 10.94 | LNG Japan/Korea M2M Financial $/ |
| QJKM169c | 30-Mar-23 | 11.49 | 11.1 | LNG Japan/Korea M2M Financial $/ |
| QJKM170c | 30-Mar-23 | 11.72 | 11.31 | LNG Japan/Korea M2M Financial $/ |
| QJKM171c | 30-Mar-23 | 11.86 | 11.45 | LNG Japan/Korea M2M Financial $/ |
| QJKM172c | 30-Mar-23 | 11.93 | 11.51 | LNG Japan/Korea M2M Financial $/ |
| QJKM173c | 30-Mar-23 | 11.88 | 11.47 | LNG Japan/Korea M2M Financial $/ |
| QJKM174c | 30-Mar-23 | 11.78 | 11.37 | LNG Japan/Korea M2M Financial $/ |
| QJKM175c | 30-Mar-23 | 11.73 | 11.32 | LNG Japan/Korea M2M Financial $/ |
| QJKM176c | 30-Mar-23 | 11.61 | 11.21 | LNG Japan/Korea M2M Financial $/ |
| QJKM177c | 30-Mar-23 | 11.48 | 11.08 | LNG Japan/Korea M2M Financial $/ |
| QJKM178c | 30-Mar-23 | 11.42 | 11.03 | LNG Japan/Korea M2M Financial $/ |
| QJKM179c | 30-Mar-23 | 11.48 | 11.08 | LNG Japan/Korea M2M Financial $/ |
| QJKM180c | 30-Mar-23 | 11.62 | 11.22 | LNG Japan/Korea M2M Financial $/ |
| QJKM181c | 30-Mar-23 | 11.83 | 11.42 | LNG Japan/Korea M2M Financial $/ |
| QJKM182c | 30-Mar-23 | 11.97 | 11.55 | LNG Japan/Korea M2M Financial $/ |
| QJKM183c | 30-Mar-23 | 11.98 | 11.57 | LNG Japan/Korea M2M Financial $/ |
| QJKM184c | 30-Mar-23 | 12.13 | 11.71 | LNG Japan/Korea M2M Financial $/ |
| QJKM185c | 30-Mar-23 | 12 | 11.58 | LNG Japan/Korea M2M Financial $/ |
| QJKM186c | 30-Mar-23 | 11.94 | 11.53 | LNG Japan/Korea M2M Financial $/ |
| QJKM187c | 30-Mar-23 | 11.85 | 11.44 | LNG Japan/Korea M2M Financial $/ |
| QJKM188c | 30-Mar-23 | 11.79 | 11.38 | LNG Japan/Korea M2M Financial $/ |
| QJKM189c | 30-Mar-23 | 11.72 | 11.31 | LNG Japan/Korea M2M Financial $/ |
| QJKM190c | 30-Mar-23 | 11.7 | 11.29 | LNG Japan/Korea M2M Financial $/ |
| QJKM191c | 30-Mar-23 | 11.8 | 11.39 | LNG Japan/Korea M2M Financial $/ |
| QJKM192c | 30-Mar-23 | 11.97 | 11.55 | LNG Japan/Korea M2M Financial $/ |
| QJKM193c | 30-Mar-23 | 12.2 | 11.78 | LNG Japan/Korea M2M Financial $/ |
| QJKM194c | 30-Mar-23 | 12.35 | 11.92 | LNG Japan/Korea M2M Financial $/ |
| QJKM195c | 30-Mar-23 | 12.41 | 11.98 | LNG Japan/Korea M2M Financial $/ |
| QJKM196c | 30-Mar-23 | 12.37 | 11.94 | LNG Japan/Korea M2M Financial $/ |
| QJKM197c | 30-Mar-23 | 12.26 | 11.84 | LNG Japan/Korea M2M Financial $/ |
| QJKM198c | 30-Mar-23 | 12.21 | 11.79 | LNG Japan/Korea M2M Financial $/ |
| QJKM199c | 30-Mar-23 | 12.08 | 11.67 | LNG Japan/Korea M2M Financial $/ |
| QJKM200c | 30-Mar-23 | 11.95 | 11.54 | LNG Japan/Korea M2M Financial $/ |
| QJKM201c | 30-Mar-23 | 11.9 | 11.48 | LNG Japan/Korea M2M Financial $/ |
| QJKM202c | 30-Mar-23 | 11.95 | 11.54 | LNG Japan/Korea M2M Financial $/ |
| QJKM203c | 30-Mar-23 | 12.1 | 11.68 | LNG Japan/Korea M2M Financial $/ |
| QJKM204c | 30-Mar-23 | 12.32 | 11.89 | LNG Japan/Korea M2M Financial $/ |
| QJKM205c | 30-Mar-23 | 12.46 | 12.03 | LNG Japan/Korea M2M Financial $/ |
| QJKM206c | 30-Mar-23 | 12.48 | 12.04 | LNG Japan/Korea M2M Financial $/ |
| QJKM207c | 30-Mar-23 | 12.62 | 12.19 | LNG Japan/Korea M2M Financial $/ |
| QJKM208c | 30-Mar-23 | 12.49 | 12.06 | LNG Japan/Korea M2M Financial $/ |
| QJKM209c | 30-Mar-23 | 12.43 | 12 | LNG Japan/Korea M2M Financial $/ |
| QJKM210c | 30-Mar-23 | 12.34 | 11.91 | LNG Japan/Korea M2M Financial $/ |
| QJKM211c | 30-Mar-23 | 12.27 | 11.85 | LNG Japan/Korea M2M Financial $/ |
| QJKM212c | 30-Mar-23 | 12.2 | 11.78 | LNG Japan/Korea M2M Financial $/ |
| QJKM213c | 30-Mar-23 | 12.18 | 11.76 | LNG Japan/Korea M2M Financial $/ |
| QJKM214c | 30-Mar-23 | 12.29 | 11.86 | LNG Japan/Korea M2M Financial $/ |
| QJKM215c | 30-Mar-23 | 12.46 | 12.03 | LNG Japan/Korea M2M Financial $/ |
| QJKM216c | 30-Mar-23 | 12.7 | 12.26 | LNG Japan/Korea M2M Financial $/ |
| QJKM217c | 30-Mar-23 | 12.85 | 12.41 | LNG Japan/Korea M2M Financial $/ |
| QJKM218c | 30-Mar-23 | 12.92 | 12.47 | LNG Japan/Korea M2M Financial $/ |
| QJKM219c | 30-Mar-23 | 12.88 | 12.43 | LNG Japan/Korea M2M Financial $/ |
| QJKM220c | 30-Mar-23 | 12.76 | 12.32 | LNG Japan/Korea M2M Financial $/ |
| QJKM221c | 30-Mar-23 | 12.71 | 12.27 | LNG Japan/Korea M2M Financial $/ |
| QJKM222c | 30-Mar-23 | 12.58 | 12.15 | LNG Japan/Korea M2M Financial $/ |
| QJKM223c | 30-Mar-23 | 12.45 | 12.02 | LNG Japan/Korea M2M Financial $/ |
| QJKM224c | 30-Mar-23 | 12.39 | 11.96 | LNG Japan/Korea M2M Financial $/ |
| QJKM225c | 30-Mar-23 | 12.44 | 12.01 | LNG Japan/Korea M2M Financial $/ |
| QJKM226c | 30-Mar-23 | 12.6 | 12.16 | LNG Japan/Korea M2M Financial $/ |
| QJKM227c | 30-Mar-23 | 12.82 | 12.38 | LNG Japan/Korea M2M Financial $/ |
| QJKM228c | 30-Mar-23 | 12.97 | 12.52 | LNG Japan/Korea M2M Financial $/ |
| QJKM229c | 30-Mar-23 | 12.99 | 12.54 | LNG Japan/Korea M2M Financial $/ |
| QJKM230c | 30-Mar-23 | 13.14 | 12.69 | LNG Japan/Korea M2M Financial $/ |
| QJKM231c | 30-Mar-23 | 13 | 12.55 | LNG Japan/Korea M2M Financial $/ |
| QJKM232c | 30-Mar-23 | 12.94 | 12.49 | LNG Japan/Korea M2M Financial $/ |
| QJKM233c | 30-Mar-23 | 12.85 | 12.4 | LNG Japan/Korea M2M Financial $/ |
| QJKM234c | 30-Mar-23 | 12.78 | 12.33 | LNG Japan/Korea M2M Financial $/ |
| QJKM235c | 30-Mar-23 | 12.7 | 12.26 | LNG Japan/Korea M2M Financial $/ |
| QJKM236c | 30-Mar-23 | 12.68 | 12.24 | LNG Japan/Korea M2M Financial $/ |
| QJKM237c | 30-Mar-23 | 12.79 | 12.35 | LNG Japan/Korea M2M Financial $/ |
| QJKM238c | 30-Mar-23 | 12.97 | 12.52 | LNG Japan/Korea M2M Financial $/ |
| QJKM239c | 30-Mar-23 | 13.22 | 12.76 | LNG Japan/Korea M2M Financial $/ |
| QJKM240c | 30-Mar-23 | 13.38 | 12.92 | LNG Japan/Korea M2M Financial $/ |
| QJKMF26c | 30-Mar-23 | 12.58 | 12.59 | LNG Japan/Korea M2M Financial $/ |
| QJKMF27c | 30-Mar-23 | 9.62 | 9.58 | LNG Japan/Korea M2M Financial $/ |
| QJKMF28c | 30-Mar-23 | 9.42 | 9.07 | LNG Japan/Korea M2M Financial $/ |
| QJKMF29c | 30-Mar-23 | 9.63 | 9.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMF30c | 30-Mar-23 | 10.1 | 9.76 | LNG Japan/Korea M2M MOC Financia |
| QJKMF31c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M MOC Financia |
| QJKMF32c | 30-Mar-23 | 10.55 | 10.19 | LNG Japan/Korea M2M MOC Financia |
| QJKMF33c | 30-Mar-23 | 10.64 | 10.27 | LNG Japan/Korea M2M MOC Financia |
| QJKMF34c | 30-Mar-23 | 10.87 | 10.49 | LNG Japan/Korea M2M MOC Financia |
| QJKMF35c | 30-Mar-23 | 11.02 | 10.64 | LNG Japan/Korea M2M MOC Financia |
| QJKMF36c | 30-Mar-23 | 11.27 | 10.88 | LNG Japan/Korea M2M MOC Financia |
| QJKMF37c | 30-Mar-23 | 11.38 | 10.99 | LNG Japan/Korea M2M MOC Financia |
| QJKMF38c | 30-Mar-23 | 11.61 | 11.21 | LNG Japan/Korea M2M MOC Financia |
| QJKMF39c | 30-Mar-23 | 11.79 | 11.38 | LNG Japan/Korea M2M MOC Financia |
| QJKMF40c | 30-Mar-23 | 11.95 | 11.54 | LNG Japan/Korea M2M MOC Financia |
| QJKMF41c | 30-Mar-23 | 12.2 | 11.78 | LNG Japan/Korea M2M MOC Financia |
| QJKMF42c | 30-Mar-23 | 12.39 | 11.96 | LNG Japan/Korea M2M MOC Financia |
| QJKMF43c | 30-Mar-23 | 12.68 | 12.24 | LNG Japan/Korea M2M MOC Financia |
| QJKMG27c | 30-Mar-23 | 9.58 | 9.52 | LNG Japan/Korea M2M Financial $/ |
| QJKMG28c | 30-Mar-23 | 9.29 | 8.94 | LNG Japan/Korea M2M Financial $/ |
| QJKMG29c | 30-Mar-23 | 9.55 | 9.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMG30c | 30-Mar-23 | 10.1 | 9.75 | LNG Japan/Korea M2M MOC Financia |
| QJKMG31c | 30-Mar-23 | 10.33 | 9.98 | LNG Japan/Korea M2M MOC Financia |
| QJKMG32c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M MOC Financia |
| QJKMG33c | 30-Mar-23 | 10.59 | 10.22 | LNG Japan/Korea M2M MOC Financia |
| QJKMG34c | 30-Mar-23 | 10.82 | 10.45 | LNG Japan/Korea M2M MOC Financia |
| QJKMG35c | 30-Mar-23 | 10.94 | 10.56 | LNG Japan/Korea M2M MOC Financia |
| QJKMG36c | 30-Mar-23 | 11.15 | 10.76 | LNG Japan/Korea M2M MOC Financia |
| QJKMG37c | 30-Mar-23 | 11.32 | 10.93 | LNG Japan/Korea M2M MOC Financia |
| QJKMG38c | 30-Mar-23 | 11.48 | 11.08 | LNG Japan/Korea M2M MOC Financia |
| QJKMG39c | 30-Mar-23 | 11.72 | 11.31 | LNG Japan/Korea M2M MOC Financia |
| QJKMG40c | 30-Mar-23 | 11.9 | 11.48 | LNG Japan/Korea M2M MOC Financia |
| QJKMG41c | 30-Mar-23 | 12.18 | 11.76 | LNG Japan/Korea M2M MOC Financia |
| QJKMG42c | 30-Mar-23 | 12.44 | 12.01 | LNG Japan/Korea M2M MOC Financia |
| QJKMG43c | 30-Mar-23 | 12.79 | 12.35 | LNG Japan/Korea M2M MOC Financia |
| QJKMH27c | 30-Mar-23 | 9.41 | 9.31 | LNG Japan/Korea M2M Financial $/ |
| QJKMH28c | 30-Mar-23 | 9.09 | 8.76 | LNG Japan/Korea M2M Financial $/ |
| QJKMH29c | 30-Mar-23 | 9.53 | 9.19 | LNG Japan/Korea M2M Financial $/ |
| QJKMH30c | 30-Mar-23 | 10.03 | 9.69 | LNG Japan/Korea M2M MOC Financia |
| QJKMH31c | 30-Mar-23 | 10.27 | 9.92 | LNG Japan/Korea M2M MOC Financia |
| QJKMH32c | 30-Mar-23 | 10.4 | 10.04 | LNG Japan/Korea M2M MOC Financia |
| QJKMH33c | 30-Mar-23 | 10.51 | 10.14 | LNG Japan/Korea M2M MOC Financia |
| QJKMH34c | 30-Mar-23 | 10.71 | 10.34 | LNG Japan/Korea M2M MOC Financia |
| QJKMH35c | 30-Mar-23 | 10.88 | 10.5 | LNG Japan/Korea M2M MOC Financia |
| QJKMH36c | 30-Mar-23 | 11.03 | 10.65 | LNG Japan/Korea M2M MOC Financia |
| QJKMH37c | 30-Mar-23 | 11.25 | 10.86 | LNG Japan/Korea M2M MOC Financia |
| QJKMH38c | 30-Mar-23 | 11.42 | 11.03 | LNG Japan/Korea M2M MOC Financia |
| QJKMH39c | 30-Mar-23 | 11.7 | 11.29 | LNG Japan/Korea M2M MOC Financia |
| QJKMH40c | 30-Mar-23 | 11.95 | 11.54 | LNG Japan/Korea M2M MOC Financia |
| QJKMH41c | 30-Mar-23 | 12.29 | 11.86 | LNG Japan/Korea M2M MOC Financia |
| QJKMH42c | 30-Mar-23 | 12.6 | 12.16 | LNG Japan/Korea M2M MOC Financia |
| QJKMH43c | 30-Mar-23 | 12.97 | 12.52 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ26c | 30-Mar-23 | 10.03 | 10.04 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ27c | 30-Mar-23 | 8.66 | 8.54 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ28c | 30-Mar-23 | 8.76 | 8.43 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ29c | 30-Mar-23 | 9.58 | 9.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMJ30c | 30-Mar-23 | 10.02 | 9.68 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ31c | 30-Mar-23 | 10.19 | 9.84 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ32c | 30-Mar-23 | 10.29 | 9.94 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ33c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ34c | 30-Mar-23 | 10.59 | 10.23 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ35c | 30-Mar-23 | 10.81 | 10.44 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ36c | 30-Mar-23 | 10.97 | 10.59 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ37c | 30-Mar-23 | 11.24 | 10.85 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ38c | 30-Mar-23 | 11.48 | 11.08 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ39c | 30-Mar-23 | 11.8 | 11.39 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ40c | 30-Mar-23 | 12.1 | 11.68 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ41c | 30-Mar-23 | 12.46 | 12.03 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ42c | 30-Mar-23 | 12.82 | 12.38 | LNG Japan/Korea M2M MOC Financia |
| QJKMJ43c | 30-Mar-23 | 13.22 | 12.76 | LNG Japan/Korea M2M MOC Financia |
| QJKMK27c | 30-Mar-23 | 8.53 | 8.37 | LNG Japan/Korea M2M Financial $/ |
| QJKMK28c | 30-Mar-23 | 8.61 | 8.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMK29c | 30-Mar-23 | 9.43 | 9.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMK30c | 30-Mar-23 | 9.94 | 9.61 | LNG Japan/Korea M2M MOC Financia |
| QJKMK31c | 30-Mar-23 | 10.12 | 9.78 | LNG Japan/Korea M2M MOC Financia |
| QJKMK32c | 30-Mar-23 | 10.18 | 9.83 | LNG Japan/Korea M2M MOC Financia |
| QJKMK33c | 30-Mar-23 | 10.38 | 10.02 | LNG Japan/Korea M2M MOC Financia |
| QJKMK34c | 30-Mar-23 | 10.54 | 10.18 | LNG Japan/Korea M2M MOC Financia |
| QJKMK35c | 30-Mar-23 | 10.79 | 10.42 | LNG Japan/Korea M2M MOC Financia |
| QJKMK36c | 30-Mar-23 | 11.03 | 10.64 | LNG Japan/Korea M2M MOC Financia |
| QJKMK37c | 30-Mar-23 | 11.34 | 10.94 | LNG Japan/Korea M2M MOC Financia |
| QJKMK38c | 30-Mar-23 | 11.62 | 11.22 | LNG Japan/Korea M2M MOC Financia |
| QJKMK39c | 30-Mar-23 | 11.97 | 11.55 | LNG Japan/Korea M2M MOC Financia |
| QJKMK40c | 30-Mar-23 | 12.32 | 11.89 | LNG Japan/Korea M2M MOC Financia |
| QJKMK41c | 30-Mar-23 | 12.7 | 12.26 | LNG Japan/Korea M2M MOC Financia |
| QJKMK42c | 30-Mar-23 | 12.97 | 12.52 | LNG Japan/Korea M2M MOC Financia |
| QJKMK43c | 30-Mar-23 | 13.38 | 12.92 | LNG Japan/Korea M2M MOC Financia |
| QJKMM27c | 30-Mar-23 | 8.53 | 8.33 | LNG Japan/Korea M2M Financial $/ |
| QJKMM28c | 30-Mar-23 | 8.56 | 8.25 | LNG Japan/Korea M2M Financial $/ |
| QJKMM29c | 30-Mar-23 | 9.27 | 8.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMM30c | 30-Mar-23 | 9.86 | 9.53 | LNG Japan/Korea M2M MOC Financia |
| QJKMM31c | 30-Mar-23 | 10.06 | 9.71 | LNG Japan/Korea M2M MOC Financia |
| QJKMM32c | 30-Mar-23 | 10.13 | 9.78 | LNG Japan/Korea M2M MOC Financia |
| QJKMM33c | 30-Mar-23 | 10.37 | 10.01 | LNG Japan/Korea M2M MOC Financia |
| QJKMM34c | 30-Mar-23 | 10.59 | 10.22 | LNG Japan/Korea M2M MOC Financia |
| QJKMM35c | 30-Mar-23 | 10.89 | 10.51 | LNG Japan/Korea M2M MOC Financia |
| QJKMM36c | 30-Mar-23 | 11.16 | 10.77 | LNG Japan/Korea M2M MOC Financia |
| QJKMM37c | 30-Mar-23 | 11.49 | 11.1 | LNG Japan/Korea M2M MOC Financia |
| QJKMM38c | 30-Mar-23 | 11.83 | 11.42 | LNG Japan/Korea M2M MOC Financia |
| QJKMM39c | 30-Mar-23 | 12.2 | 11.78 | LNG Japan/Korea M2M MOC Financia |
| QJKMM40c | 30-Mar-23 | 12.46 | 12.03 | LNG Japan/Korea M2M MOC Financia |
| QJKMM41c | 30-Mar-23 | 12.85 | 12.41 | LNG Japan/Korea M2M MOC Financia |
| QJKMM42c | 30-Mar-23 | 12.99 | 12.54 | LNG Japan/Korea M2M MOC Financia |
| QJKMN27c | 30-Mar-23 | 8.48 | 8.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMN28c | 30-Mar-23 | 8.64 | 8.32 | LNG Japan/Korea M2M Financial $/ |
| QJKMN29c | 30-Mar-23 | 9.25 | 8.93 | LNG Japan/Korea M2M Financial $/ |
| QJKMN30c | 30-Mar-23 | 9.84 | 9.51 | LNG Japan/Korea M2M MOC Financia |
| QJKMN31c | 30-Mar-23 | 10.04 | 9.7 | LNG Japan/Korea M2M MOC Financia |
| QJKMN32c | 30-Mar-23 | 10.17 | 9.82 | LNG Japan/Korea M2M MOC Financia |
| QJKMN33c | 30-Mar-23 | 10.46 | 10.1 | LNG Japan/Korea M2M MOC Financia |
| QJKMN34c | 30-Mar-23 | 10.72 | 10.35 | LNG Japan/Korea M2M MOC Financia |
| QJKMN35c | 30-Mar-23 | 11.04 | 10.66 | LNG Japan/Korea M2M MOC Financia |
| QJKMN36c | 30-Mar-23 | 11.36 | 10.97 | LNG Japan/Korea M2M MOC Financia |
| QJKMN37c | 30-Mar-23 | 11.72 | 11.31 | LNG Japan/Korea M2M MOC Financia |
| QJKMN38c | 30-Mar-23 | 11.97 | 11.55 | LNG Japan/Korea M2M MOC Financia |
| QJKMN39c | 30-Mar-23 | 12.35 | 11.92 | LNG Japan/Korea M2M MOC Financia |
| QJKMN40c | 30-Mar-23 | 12.48 | 12.04 | LNG Japan/Korea M2M MOC Financia |
| QJKMN41c | 30-Mar-23 | 12.92 | 12.47 | LNG Japan/Korea M2M MOC Financia |
| QJKMN42c | 30-Mar-23 | 13.14 | 12.69 | LNG Japan/Korea M2M MOC Financia |
| QJKMO04c | 30-Mar-23 | 10.05 | 16.05 | LNG Japan/Korea M2M Financial $/ |
| QJKMO05c | 30-Mar-23 | 15.08 | 16.05 | LNG Japan/Korea M2M Financial $/ |
| QJKMO06c | 30-Mar-23 | 16.42 | 16.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMO07c | 30-Mar-23 | 16.88 | 16.23 | LNG Japan/Korea M2M Financial $/ |
| QJKMO32c | 30-Mar-23 | 12.58 | 12.59 | LNG Japan/Korea M2M Financial $/ |
| QJKMO35c | 30-Mar-23 | 10.03 | 10.04 | LNG Japan/Korea M2M Financial $/ |
| QJKMO42c | 30-Mar-23 | 9.66 | 9.65 | LNG Japan/Korea M2M Financial $/ |
| QJKMO43c | 30-Mar-23 | 9.52 | 9.5 | LNG Japan/Korea M2M Financial $/ |
| QJKMO44c | 30-Mar-23 | 9.62 | 9.58 | LNG Japan/Korea M2M Financial $/ |
| QJKMO45c | 30-Mar-23 | 9.58 | 9.52 | LNG Japan/Korea M2M Financial $/ |
| QJKMO46c | 30-Mar-23 | 9.41 | 9.31 | LNG Japan/Korea M2M Financial $/ |
| QJKMO47c | 30-Mar-23 | 8.66 | 8.54 | LNG Japan/Korea M2M Financial $/ |
| QJKMO48c | 30-Mar-23 | 8.53 | 8.37 | LNG Japan/Korea M2M Financial $/ |
| QJKMO49c | 30-Mar-23 | 8.53 | 8.33 | LNG Japan/Korea M2M Financial $/ |
| QJKMO50c | 30-Mar-23 | 8.48 | 8.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMO51c | 30-Mar-23 | 8.7 | 8.43 | LNG Japan/Korea M2M Financial $/ |
| QJKMO52c | 30-Mar-23 | 8.94 | 8.64 | LNG Japan/Korea M2M Financial $/ |
| QJKMO53c | 30-Mar-23 | 9.25 | 8.93 | LNG Japan/Korea M2M Financial $/ |
| QJKMO54c | 30-Mar-23 | 9.47 | 9.13 | LNG Japan/Korea M2M Financial $/ |
| QJKMO55c | 30-Mar-23 | 9.75 | 9.39 | LNG Japan/Korea M2M Financial $/ |
| QJKMO56c | 30-Mar-23 | 9.42 | 9.07 | LNG Japan/Korea M2M Financial $/ |
| QJKMO57c | 30-Mar-23 | 9.29 | 8.94 | LNG Japan/Korea M2M Financial $/ |
| QJKMO58c | 30-Mar-23 | 9.09 | 8.76 | LNG Japan/Korea M2M Financial $/ |
| QJKMO59c | 30-Mar-23 | 8.76 | 8.43 | LNG Japan/Korea M2M Financial $/ |
| QJKMO60c | 30-Mar-23 | 8.61 | 8.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMO61c | 30-Mar-23 | 8.56 | 8.25 | LNG Japan/Korea M2M Financial $/ |
| QJKMO62c | 30-Mar-23 | 8.64 | 8.32 | LNG Japan/Korea M2M Financial $/ |
| QJKMO63c | 30-Mar-23 | 8.77 | 8.45 | LNG Japan/Korea M2M Financial $/ |
| QJKMO64c | 30-Mar-23 | 8.91 | 8.58 | LNG Japan/Korea M2M Financial $/ |
| QJKMO65c | 30-Mar-23 | 9.49 | 9.15 | LNG Japan/Korea M2M Financial $/ |
| QJKMO66c | 30-Mar-23 | 9.61 | 9.27 | LNG Japan/Korea M2M Financial $/ |
| QJKMO67c | 30-Mar-23 | 9.72 | 9.37 | LNG Japan/Korea M2M Financial $/ |
| QJKMO68c | 30-Mar-23 | 9.63 | 9.29 | LNG Japan/Korea M2M Financial $/ |
| QJKMO69c | 30-Mar-23 | 9.55 | 9.21 | LNG Japan/Korea M2M Financial $/ |
| QJKMO70c | 30-Mar-23 | 9.53 | 9.19 | LNG Japan/Korea M2M Financial $/ |
| QJKMO71c | 30-Mar-23 | 9.58 | 9.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMO72c | 30-Mar-23 | 9.43 | 9.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMO73c | 30-Mar-23 | 9.27 | 8.95 | LNG Japan/Korea M2M Financial $/ |
| QJKMO74c | 30-Mar-23 | 9.25 | 8.93 | LNG Japan/Korea M2M Financial $/ |
| QJKMO75c | 30-Mar-23 | 9.3 | 8.97 | LNG Japan/Korea M2M Financial $/ |
| QJKMO76c | 30-Mar-23 | 9.4 | 9.07 | LNG Japan/Korea M2M Financial $/ |
| QJKMO77c | 30-Mar-23 | 9.56 | 9.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMO78c | 30-Mar-23 | 9.67 | 9.34 | LNG Japan/Korea M2M Financial $/ |
| QJKMO79c | 30-Mar-23 | 9.76 | 9.42 | LNG Japan/Korea M2M Financial $/ |
| QJKMO80c | 30-Mar-23 | 10.1 | 9.76 | LNG Japan/Korea M2M Financial $/ |
| QJKMO81c | 30-Mar-23 | 10.1 | 9.75 | LNG Japan/Korea M2M Financial $/ |
| QJKMO82c | 30-Mar-23 | 10.03 | 9.69 | LNG Japan/Korea M2M Financial $/ |
| QJKMO83c | 30-Mar-23 | 10.02 | 9.68 | LNG Japan/Korea M2M Financial $/ |
| QJKMO84c | 30-Mar-23 | 9.94 | 9.61 | LNG Japan/Korea M2M Financial $/ |
| QJKMO85c | 30-Mar-23 | 9.86 | 9.53 | LNG Japan/Korea M2M Financial $/ |
| QJKMO86c | 30-Mar-23 | 9.84 | 9.51 | LNG Japan/Korea M2M Financial $/ |
| QJKMO87c | 30-Mar-23 | 9.89 | 9.56 | LNG Japan/Korea M2M Financial $/ |
| QJKMO88c | 30-Mar-23 | 10.02 | 9.68 | LNG Japan/Korea M2M Financial $/ |
| QJKMO89c | 30-Mar-23 | 10.2 | 9.86 | LNG Japan/Korea M2M Financial $/ |
| QJKMO90c | 30-Mar-23 | 10.32 | 9.97 | LNG Japan/Korea M2M Financial $/ |
| QJKMO91c | 30-Mar-23 | 10.33 | 9.98 | LNG Japan/Korea M2M Financial $/ |
| QJKMO92c | 30-Mar-23 | 10.45 | 10.09 | LNG Japan/Korea M2M Financial $/ |
| QJKMO93c | 30-Mar-23 | 10.33 | 9.98 | LNG Japan/Korea M2M Financial $/ |
| QJKMO94c | 30-Mar-23 | 10.27 | 9.92 | LNG Japan/Korea M2M Financial $/ |
| QJKMO95c | 30-Mar-23 | 10.19 | 9.84 | LNG Japan/Korea M2M Financial $/ |
| QJKMO96c | 30-Mar-23 | 10.12 | 9.78 | LNG Japan/Korea M2M Financial $/ |
| QJKMO97c | 30-Mar-23 | 10.06 | 9.71 | LNG Japan/Korea M2M Financial $/ |
| QJKMO98c | 30-Mar-23 | 10.04 | 9.7 | LNG Japan/Korea M2M Financial $/ |
| QJKMO99c | 30-Mar-23 | 10.1 | 9.76 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ27c | 30-Mar-23 | 8.7 | 8.43 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ28c | 30-Mar-23 | 8.77 | 8.45 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ29c | 30-Mar-23 | 9.3 | 8.97 | LNG Japan/Korea M2M Financial $/ |
| QJKMQ30c | 30-Mar-23 | 9.89 | 9.56 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ31c | 30-Mar-23 | 10.1 | 9.76 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ32c | 30-Mar-23 | 10.3 | 9.94 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ33c | 30-Mar-23 | 10.61 | 10.24 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ34c | 30-Mar-23 | 10.92 | 10.54 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ35c | 30-Mar-23 | 11.26 | 10.87 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ36c | 30-Mar-23 | 11.5 | 11.1 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ37c | 30-Mar-23 | 11.86 | 11.45 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ38c | 30-Mar-23 | 11.98 | 11.57 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ39c | 30-Mar-23 | 12.41 | 11.98 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ40c | 30-Mar-23 | 12.62 | 12.19 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ41c | 30-Mar-23 | 12.88 | 12.43 | LNG Japan/Korea M2M MOC Financia |
| QJKMQ42c | 30-Mar-23 | 13 | 12.55 | LNG Japan/Korea M2M MOC Financia |
| QJKMU23c | 30-Mar-23 | 10.05 | 16.05 | LNG Japan/Korea M2M Financial $/ |
| QJKMU27c | 30-Mar-23 | 8.94 | 8.64 | LNG Japan/Korea M2M Financial $/ |
| QJKMU28c | 30-Mar-23 | 8.91 | 8.58 | LNG Japan/Korea M2M Financial $/ |
| QJKMU29c | 30-Mar-23 | 9.4 | 9.07 | LNG Japan/Korea M2M Financial $/ |
| QJKMU30c | 30-Mar-23 | 10.02 | 9.68 | LNG Japan/Korea M2M MOC Financia |
| QJKMU31c | 30-Mar-23 | 10.23 | 9.88 | LNG Japan/Korea M2M MOC Financia |
| QJKMU32c | 30-Mar-23 | 10.49 | 10.13 | LNG Japan/Korea M2M MOC Financia |
| QJKMU33c | 30-Mar-23 | 10.82 | 10.44 | LNG Japan/Korea M2M MOC Financia |
| QJKMU34c | 30-Mar-23 | 11.05 | 10.66 | LNG Japan/Korea M2M MOC Financia |
| QJKMU35c | 30-Mar-23 | 11.4 | 11 | LNG Japan/Korea M2M MOC Financia |
| QJKMU36c | 30-Mar-23 | 11.51 | 11.12 | LNG Japan/Korea M2M MOC Financia |
| QJKMU37c | 30-Mar-23 | 11.93 | 11.51 | LNG Japan/Korea M2M MOC Financia |
| QJKMU38c | 30-Mar-23 | 12.13 | 11.71 | LNG Japan/Korea M2M MOC Financia |
| QJKMU39c | 30-Mar-23 | 12.37 | 11.94 | LNG Japan/Korea M2M MOC Financia |
| QJKMU40c | 30-Mar-23 | 12.49 | 12.06 | LNG Japan/Korea M2M MOC Financia |
| QJKMU41c | 30-Mar-23 | 12.76 | 12.32 | LNG Japan/Korea M2M MOC Financia |
| QJKMU42c | 30-Mar-23 | 12.94 | 12.49 | LNG Japan/Korea M2M MOC Financia |
| QJKMV23c | 30-Mar-23 | 15.08 | 16.05 | LNG Japan/Korea M2M Financial $/ |
| QJKMV27c | 30-Mar-23 | 9.25 | 8.93 | LNG Japan/Korea M2M Financial $/ |
| QJKMV28c | 30-Mar-23 | 9.49 | 9.15 | LNG Japan/Korea M2M Financial $/ |
| QJKMV29c | 30-Mar-23 | 9.56 | 9.24 | LNG Japan/Korea M2M Financial $/ |
| QJKMV30c | 30-Mar-23 | 10.2 | 9.86 | LNG Japan/Korea M2M MOC Financia |
| QJKMV31c | 30-Mar-23 | 10.41 | 10.05 | LNG Japan/Korea M2M MOC Financia |
| QJKMV32c | 30-Mar-23 | 10.61 | 10.25 | LNG Japan/Korea M2M MOC Financia |
| QJKMV33c | 30-Mar-23 | 10.95 | 10.57 | LNG Japan/Korea M2M MOC Financia |
| QJKMV34c | 30-Mar-23 | 11.06 | 10.68 | LNG Japan/Korea M2M MOC Financia |
| QJKMV35c | 30-Mar-23 | 11.46 | 11.06 | LNG Japan/Korea M2M MOC Financia |
| QJKMV36c | 30-Mar-23 | 11.65 | 11.25 | LNG Japan/Korea M2M MOC Financia |
| QJKMV37c | 30-Mar-23 | 11.88 | 11.47 | LNG Japan/Korea M2M MOC Financia |
| QJKMV38c | 30-Mar-23 | 12 | 11.58 | LNG Japan/Korea M2M MOC Financia |
| QJKMV39c | 30-Mar-23 | 12.26 | 11.84 | LNG Japan/Korea M2M MOC Financia |
| QJKMV40c | 30-Mar-23 | 12.43 | 12 | LNG Japan/Korea M2M MOC Financia |
| QJKMV41c | 30-Mar-23 | 12.71 | 12.27 | LNG Japan/Korea M2M MOC Financia |
| QJKMV42c | 30-Mar-23 | 12.85 | 12.4 | LNG Japan/Korea M2M MOC Financia |
| QJKMX23c | 30-Mar-23 | 16.42 | 16.1 | LNG Japan/Korea M2M Financial $/ |
| QJKMX26c | 30-Mar-23 | 9.66 | 9.65 | LNG Japan/Korea M2M Financial $/ |
| QJKMX27c | 30-Mar-23 | 9.47 | 9.13 | LNG Japan/Korea M2M Financial $/ |
| QJKMX28c | 30-Mar-23 | 9.61 | 9.27 | LNG Japan/Korea M2M Financial $/ |
| QJKMX29c | 30-Mar-23 | 9.67 | 9.34 | LNG Japan/Korea M2M Financial $/ |
| QJKMX30c | 30-Mar-23 | 10.32 | 9.97 | LNG Japan/Korea M2M MOC Financia |
| QJKMX31c | 30-Mar-23 | 10.53 | 10.17 | LNG Japan/Korea M2M MOC Financia |
| QJKMX32c | 30-Mar-23 | 10.63 | 10.26 | LNG Japan/Korea M2M MOC Financia |
| QJKMX33c | 30-Mar-23 | 11.01 | 10.63 | LNG Japan/Korea M2M MOC Financia |
| QJKMX34c | 30-Mar-23 | 11.19 | 10.81 | LNG Japan/Korea M2M MOC Financia |
| QJKMX35c | 30-Mar-23 | 11.42 | 11.02 | LNG Japan/Korea M2M MOC Financia |
| QJKMX36c | 30-Mar-23 | 11.52 | 11.13 | LNG Japan/Korea M2M MOC Financia |
| QJKMX37c | 30-Mar-23 | 11.78 | 11.37 | LNG Japan/Korea M2M MOC Financia |
| QJKMX38c | 30-Mar-23 | 11.94 | 11.53 | LNG Japan/Korea M2M MOC Financia |
| QJKMX39c | 30-Mar-23 | 12.21 | 11.79 | LNG Japan/Korea M2M MOC Financia |
| QJKMX40c | 30-Mar-23 | 12.34 | 11.91 | LNG Japan/Korea M2M MOC Financia |
| QJKMX41c | 30-Mar-23 | 12.58 | 12.15 | LNG Japan/Korea M2M MOC Financia |
| QJKMX42c | 30-Mar-23 | 12.78 | 12.33 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ23c | 30-Mar-23 | 16.88 | 16.23 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ26c | 30-Mar-23 | 9.52 | 9.5 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ27c | 30-Mar-23 | 9.75 | 9.39 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ28c | 30-Mar-23 | 9.72 | 9.37 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ29c | 30-Mar-23 | 9.76 | 9.42 | LNG Japan/Korea M2M Financial $/ |
| QJKMZ30c | 30-Mar-23 | 10.33 | 9.98 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ31c | 30-Mar-23 | 10.59 | 10.23 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ32c | 30-Mar-23 | 10.75 | 10.38 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ33c | 30-Mar-23 | 10.97 | 10.59 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ34c | 30-Mar-23 | 11.07 | 10.69 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ35c | 30-Mar-23 | 11.31 | 10.92 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ36c | 30-Mar-23 | 11.47 | 11.07 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ37c | 30-Mar-23 | 11.73 | 11.32 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ38c | 30-Mar-23 | 11.85 | 11.44 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ39c | 30-Mar-23 | 12.08 | 11.67 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ40c | 30-Mar-23 | 12.27 | 11.85 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ41c | 30-Mar-23 | 12.45 | 12.02 | LNG Japan/Korea M2M MOC Financia |
| QJKMZ42c | 30-Mar-23 | 12.7 | 12.26 | LNG Japan/Korea M2M MOC Financia |
| QWIMF24c | 30-Mar-23 | 16.25 | 16.23 | LNG West India M2M Financial $/M |
| QWIMF26c | 30-Mar-23 | 11.68 | 11.69 | LNG West India M2M Financial $/M |
| QWIMF27c | 30-Mar-23 | 9.05 | 9 | LNG West India M2M Financial $/M |
| QWIMF28c | 30-Mar-23 | 8.87 | 8.55 | LNG West India M2M Financial $/M |
| QWIMF29c | 30-Mar-23 | 9.13 | 8.8 | LNG West India M2M Financial $/M |
| QWIMG26c | 30-Mar-23 | 11.42 | 11.43 | LNG West India M2M Financial $/M |
| QWIMG27c | 30-Mar-23 | 9 | 8.93 | LNG West India M2M Financial $/M |
| QWIMG28c | 30-Mar-23 | 8.83 | 8.51 | LNG West India M2M Financial $/M |
| QWIMG29c | 30-Mar-23 | 9.16 | 8.84 | LNG West India M2M Financial $/M |
| QWIMH24c | 30-Mar-23 | 15.85 | 15.87 | LNG West India M2M Financial $/M |
| QWIMH26c | 30-Mar-23 | 10.65 | 10.66 | LNG West India M2M Financial $/M |
| QWIMH27c | 30-Mar-23 | 8.93 | 8.83 | LNG West India M2M Financial $/M |
| QWIMH28c | 30-Mar-23 | 8.78 | 8.47 | LNG West India M2M Financial $/M |
| QWIMH29c | 30-Mar-23 | 9.21 | 8.89 | LNG West India M2M Financial $/M |
| QWIMJ24c | 30-Mar-23 | 14.63 | 14.6 | LNG West India M2M Financial $/M |
| QWIMJ26c | 30-Mar-23 | 9.87 | 9.89 | LNG West India M2M Financial $/M |
| QWIMJ27c | 30-Mar-23 | 8.4 | 8.28 | LNG West India M2M Financial $/M |
| QWIMJ28c | 30-Mar-23 | 8.5 | 8.18 | LNG West India M2M Financial $/M |
| QWIMJ29c | 30-Mar-23 | 9.29 | 8.96 | LNG West India M2M Financial $/M |
| QWIMK24c | 30-Mar-23 | 14.39 | 14.44 | LNG West India M2M Financial $/M |
| QWIMK27c | 30-Mar-23 | 8.27 | 8.12 | LNG West India M2M Financial $/M |
| QWIMK28c | 30-Mar-23 | 8.35 | 8.04 | LNG West India M2M Financial $/M |
| QWIMK29c | 30-Mar-23 | 9.14 | 8.83 | LNG West India M2M Financial $/M |
| QWIMM24c | 30-Mar-23 | 14.01 | 14.04 | LNG West India M2M Financial $/M |
| QWIMM26c | 30-Mar-23 | 8.94 | 8.95 | LNG West India M2M Financial $/M |
| QWIMM27c | 30-Mar-23 | 8.27 | 8.08 | LNG West India M2M Financial $/M |
| QWIMM28c | 30-Mar-23 | 8.3 | 8 | LNG West India M2M Financial $/M |
| QWIMN24c | 30-Mar-23 | 14.1 | 14.08 | LNG West India M2M Financial $/M |
| QWIMN27c | 30-Mar-23 | 8.22 | 7.99 | LNG West India M2M Financial $/M |
| QWIMN28c | 30-Mar-23 | 8.38 | 8.07 | LNG West India M2M Financial $/M |
| QWIMO04c | 30-Mar-23 | 9.65 | 15.65 | LNG West India M2M Financial $/M |
| QWIMO05c | 30-Mar-23 | 14.75 | 15.65 | LNG West India M2M Financial $/M |
| QWIMO06c | 30-Mar-23 | 15.83 | 15.7 | LNG West India M2M Financial $/M |
| QWIMO07c | 30-Mar-23 | 16.29 | 15.53 | LNG West India M2M Financial $/M |
| QWIMO08c | 30-Mar-23 | 16.25 | 16.23 | LNG West India M2M Financial $/M |
| QWIMO10c | 30-Mar-23 | 15.85 | 15.87 | LNG West India M2M Financial $/M |
| QWIMO11c | 30-Mar-23 | 14.63 | 14.6 | LNG West India M2M Financial $/M |
| QWIMO12c | 30-Mar-23 | 14.39 | 14.44 | LNG West India M2M Financial $/M |
| QWIMO13c | 30-Mar-23 | 14.01 | 14.04 | LNG West India M2M Financial $/M |
| QWIMO14c | 30-Mar-23 | 14.1 | 14.08 | LNG West India M2M Financial $/M |
| QWIMO15c | 30-Mar-23 | 13.79 | 13.77 | LNG West India M2M Financial $/M |
| QWIMO16c | 30-Mar-23 | 13.98 | 13.96 | LNG West India M2M Financial $/M |
| QWIMO32c | 30-Mar-23 | 11.68 | 11.69 | LNG West India M2M Financial $/M |
| QWIMO33c | 30-Mar-23 | 11.42 | 11.43 | LNG West India M2M Financial $/M |
| QWIMO34c | 30-Mar-23 | 10.65 | 10.66 | LNG West India M2M Financial $/M |
| QWIMO35c | 30-Mar-23 | 9.87 | 9.89 | LNG West India M2M Financial $/M |
| QWIMO37c | 30-Mar-23 | 8.94 | 8.95 | LNG West India M2M Financial $/M |
| QWIMO40c | 30-Mar-23 | 8.99 | 9 | LNG West India M2M Financial $/M |
| QWIMO42c | 30-Mar-23 | 9.28 | 9.26 | LNG West India M2M Financial $/M |
| QWIMO43c | 30-Mar-23 | 9.18 | 9.15 | LNG West India M2M Financial $/M |
| QWIMO44c | 30-Mar-23 | 9.05 | 9 | LNG West India M2M Financial $/M |
| QWIMO45c | 30-Mar-23 | 9 | 8.93 | LNG West India M2M Financial $/M |
| QWIMO46c | 30-Mar-23 | 8.93 | 8.83 | LNG West India M2M Financial $/M |
| QWIMO47c | 30-Mar-23 | 8.4 | 8.28 | LNG West India M2M Financial $/M |
| QWIMO48c | 30-Mar-23 | 8.27 | 8.12 | LNG West India M2M Financial $/M |
| QWIMO49c | 30-Mar-23 | 8.27 | 8.08 | LNG West India M2M Financial $/M |
| QWIMO50c | 30-Mar-23 | 8.22 | 7.99 | LNG West India M2M Financial $/M |
| QWIMO51c | 30-Mar-23 | 8.44 | 8.18 | LNG West India M2M Financial $/M |
| QWIMO52c | 30-Mar-23 | 8.67 | 8.38 | LNG West India M2M Financial $/M |
| QWIMO53c | 30-Mar-23 | 8.81 | 8.53 | LNG West India M2M Financial $/M |
| QWIMO54c | 30-Mar-23 | 8.88 | 8.58 | LNG West India M2M Financial $/M |
| QWIMO55c | 30-Mar-23 | 8.97 | 8.65 | LNG West India M2M Financial $/M |
| QWIMO56c | 30-Mar-23 | 8.87 | 8.55 | LNG West India M2M Financial $/M |
| QWIMO57c | 30-Mar-23 | 8.83 | 8.51 | LNG West India M2M Financial $/M |
| QWIMO58c | 30-Mar-23 | 8.78 | 8.47 | LNG West India M2M Financial $/M |
| QWIMO59c | 30-Mar-23 | 8.5 | 8.18 | LNG West India M2M Financial $/M |
| QWIMO60c | 30-Mar-23 | 8.35 | 8.04 | LNG West India M2M Financial $/M |
| QWIMO61c | 30-Mar-23 | 8.3 | 8 | LNG West India M2M Financial $/M |
| QWIMO62c | 30-Mar-23 | 8.38 | 8.07 | LNG West India M2M Financial $/M |
| QWIMO63c | 30-Mar-23 | 8.5 | 8.2 | LNG West India M2M Financial $/M |
| QWIMO64c | 30-Mar-23 | 8.64 | 8.32 | LNG West India M2M Financial $/M |
| QWIMO65c | 30-Mar-23 | 8.96 | 8.63 | LNG West India M2M Financial $/M |
| QWIMO66c | 30-Mar-23 | 9.03 | 8.71 | LNG West India M2M Financial $/M |
| QWIMO67c | 30-Mar-23 | 9.1 | 8.78 | LNG West India M2M Financial $/M |
| QWIMO68c | 30-Mar-23 | 9.13 | 8.8 | LNG West India M2M Financial $/M |
| QWIMO69c | 30-Mar-23 | 9.16 | 8.84 | LNG West India M2M Financial $/M |
| QWIMO70c | 30-Mar-23 | 9.21 | 8.89 | LNG West India M2M Financial $/M |
| QWIMO71c | 30-Mar-23 | 9.29 | 8.96 | LNG West India M2M Financial $/M |
| QWIMO72c | 30-Mar-23 | 9.14 | 8.83 | LNG West India M2M Financial $/M |
| QWIMQ24c | 30-Mar-23 | 13.79 | 13.77 | LNG West India M2M Financial $/M |
| QWIMQ27c | 30-Mar-23 | 8.44 | 8.18 | LNG West India M2M Financial $/M |
| QWIMQ28c | 30-Mar-23 | 8.5 | 8.2 | LNG West India M2M Financial $/M |
| QWIMU23c | 30-Mar-23 | 9.65 | 15.65 | LNG West India M2M Financial $/M |
| QWIMU24c | 30-Mar-23 | 13.98 | 13.96 | LNG West India M2M Financial $/M |
| QWIMU26c | 30-Mar-23 | 8.99 | 9 | LNG West India M2M Financial $/M |
| QWIMU27c | 30-Mar-23 | 8.67 | 8.38 | LNG West India M2M Financial $/M |
| QWIMU28c | 30-Mar-23 | 8.64 | 8.32 | LNG West India M2M Financial $/M |
| QWIMV23c | 30-Mar-23 | 14.75 | 15.65 | LNG West India M2M Financial $/M |
| QWIMV27c | 30-Mar-23 | 8.81 | 8.53 | LNG West India M2M Financial $/M |
| QWIMV28c | 30-Mar-23 | 8.96 | 8.63 | LNG West India M2M Financial $/M |
| QWIMX23c | 30-Mar-23 | 15.83 | 15.7 | LNG West India M2M Financial $/M |
| QWIMX26c | 30-Mar-23 | 9.28 | 9.26 | LNG West India M2M Financial $/M |
| QWIMX27c | 30-Mar-23 | 8.88 | 8.58 | LNG West India M2M Financial $/M |
| QWIMX28c | 30-Mar-23 | 9.03 | 8.71 | LNG West India M2M Financial $/M |
| QWIMZ23c | 30-Mar-23 | 16.29 | 15.53 | LNG West India M2M Financial $/M |
| QWIMZ26c | 30-Mar-23 | 9.18 | 9.15 | LNG West India M2M Financial $/M |
| QWIMZ27c | 30-Mar-23 | 8.97 | 8.65 | LNG West India M2M Financial $/M |
| QWIMZ28c | 30-Mar-23 | 9.1 | 8.78 | LNG West India M2M Financial $/M |
| SGAPM00c | 27-Mar-23 | 142.07 | 20.47 | White Sugar Premium |
| SPBEC00u | 29-Mar-23 | 618.4 | 493.5 | White Sugar ICE Futures Europe M |
| SPBEC02c | 29-Mar-23 | 604.5 | 487.8 | White Sugar ICE Futures Europe M |
| TCAKJ03c | 01-Feb-23 | 105 | 105.365 | Thermal Coal CFR East Coast Indi |
| TCAKP03c | 01-Feb-23 | 106 | 106.235 | Thermal Coal CFR West Coast Indi |
| TCAKT03c | 01-Feb-23 | 82 | 82.39 | Thermal Coal CFR India West 4200 |
| UFANR00c | 31-Mar-23 | 728 | 732.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00h | 31-Mar-23 | 735 | 759.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFANR00l | 31-Mar-23 | 721 | 720 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00c | 31-Mar-23 | 771 | 780.5 | Bunker FO Ultra Low Sulfur Dlvd |
| UFSKA00h | 31-Mar-23 | 775 | 790 | Bunker FO Ultra Low Sulfur Dlvd |
| XDOQ001h | 28-Mar-23 | 77.66 | 78.18 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 28-Mar-23 | 77.66 | 77.25 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 28-Mar-23 | 77.66 | 77.75 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 28-Mar-23 | 77.21 | 77.69 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 28-Mar-23 | 77.21 | 76.52 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 28-Mar-23 | 77.21 | 77.08 | DME Oman Crude 02-Mo Comb |
| XDOQK23h | 28-Mar-23 | 77.66 | 78.18 | DME Oman Crude May 2023 Comb |
| XDOQK23l | 28-Mar-23 | 77.66 | 77.25 | DME Oman Crude May 2023 Comb |
| XDOQK23o | 28-Mar-23 | 77.66 | 77.75 | DME Oman Crude May 2023 Comb |
| XDOQM23h | 28-Mar-23 | 77.21 | 77.69 | DME Oman Crude Jun 2023 Comb |
| XDOQM23l | 28-Mar-23 | 77.21 | 76.52 | DME Oman Crude Jun 2023 Comb |
| XDOQM23o | 28-Mar-23 | 77.21 | 77.08 | DME Oman Crude Jun 2023 Comb |