S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 17, 2023
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-23 | 78.47 | 78.85 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-23 | 78.47 | 78.85 | OPEC Basket Price Monthly |
| AATRO00c | 12-Jan-23 | 951.5 | 951.25 | Diesel 10ppm Cargoes CIF NWE (re |
| AATRO00c | 13-Jan-23 | 964 | 963.75 | Diesel 10ppm Cargoes CIF NWE (re |
| AATRO00c | 16-Jan-23 | 960.75 | 960.25 | Diesel 10ppm Cargoes CIF NWE (re |
| AAVBF00c | 12-Jan-23 | 936.75 | 938.25 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00c | 13-Jan-23 | 949.25 | 951 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00c | 16-Jan-23 | 946 | 948.5 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00h | 12-Jan-23 | 937 | 938.5 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00h | 13-Jan-23 | 949.5 | 951.25 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00h | 16-Jan-23 | 946.25 | 948.75 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00l | 12-Jan-23 | 936.5 | 938 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00l | 13-Jan-23 | 949 | 950.75 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00l | 16-Jan-23 | 945.75 | 948.25 | ULSD 10ppmS FOB NWE Cargo |
| AAVBH00c | 12-Jan-23 | 951.75 | 951.5 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00c | 13-Jan-23 | 965 | 964.5 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00c | 16-Jan-23 | 962 | 961.5 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00h | 12-Jan-23 | 952 | 951.75 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00h | 13-Jan-23 | 965.25 | 964.75 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00h | 16-Jan-23 | 962.25 | 961.75 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00l | 12-Jan-23 | 951.5 | 951.25 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00l | 13-Jan-23 | 964.75 | 964.25 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00l | 16-Jan-23 | 961.75 | 961.25 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVRO00c | 12-Jan-23 | 951.75 | 951.5 | Diesel 10ppm UK Cargoes CIF NWE |
| AAVRO00c | 13-Jan-23 | 965 | 964.5 | Diesel 10ppm UK Cargoes CIF NWE |
| AAVRO00c | 16-Jan-23 | 962 | 961.5 | Diesel 10ppm UK Cargoes CIF NWE |
| AAWKP00c | 12-Jan-23 | 1105.64 | 1105.94 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKP00c | 13-Jan-23 | 1122.182 | 1122.482 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKP00c | 16-Jan-23 | 1123.779 | 1124.079 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKQ00c | 12-Jan-23 | 76311.513 | 76332.219 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKQ00c | 13-Jan-23 | 76058.683 | 76079.016 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWKQ00c | 16-Jan-23 | 75938.697 | 75958.969 | Gasoil 0.1%S Med Cargo Omsk Refi |
| AAWRU00c | 12-Jan-23 | 1144.615 | 1144.915 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAWRU00c | 13-Jan-23 | 1161.871 | 1162.171 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAWRU00c | 16-Jan-23 | 1163.587 | 1163.887 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAWYY00c | 12-Jan-23 | 924 | 924.25 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00c | 13-Jan-23 | 937 | 937.25 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00c | 16-Jan-23 | 937 | 937.25 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00h | 12-Jan-23 | 924.25 | 924.5 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00h | 13-Jan-23 | 937.25 | 937.5 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00h | 16-Jan-23 | 937.25 | 937.5 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00l | 12-Jan-23 | 923.75 | 924 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00l | 13-Jan-23 | 936.75 | 937 | ULSD 10ppmS FOB Med Cargo |
| AAWYY00l | 16-Jan-23 | 936.75 | 937 | ULSD 10ppmS FOB Med Cargo |
| AAWYZ00c | 12-Jan-23 | 938.75 | 938.5 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00c | 13-Jan-23 | 951.75 | 951.5 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00c | 16-Jan-23 | 951.75 | 951.5 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00h | 12-Jan-23 | 939 | 938.75 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00h | 13-Jan-23 | 952 | 951.75 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00h | 16-Jan-23 | 952 | 951.75 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00l | 12-Jan-23 | 938.5 | 938.25 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00l | 13-Jan-23 | 951.5 | 951.25 | ULSD 10ppmS CIF Med Cargo |
| AAWYZ00l | 16-Jan-23 | 951.5 | 951.25 | ULSD 10ppmS CIF Med Cargo |
| AAWZC00c | 12-Jan-23 | 951.5 | 951.25 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00c | 13-Jan-23 | 964 | 963.75 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00c | 16-Jan-23 | 960.75 | 960.25 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00h | 12-Jan-23 | 951.75 | 951.5 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00h | 13-Jan-23 | 964.25 | 964 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00h | 16-Jan-23 | 961 | 960.5 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00l | 12-Jan-23 | 951.25 | 951 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00l | 13-Jan-23 | 963.75 | 963.5 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00l | 16-Jan-23 | 960.5 | 960 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZD00c | 12-Jan-23 | 936.5 | 938.25 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00c | 13-Jan-23 | 949 | 951 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00c | 16-Jan-23 | 945.75 | 948.5 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00h | 12-Jan-23 | 936.75 | 938.5 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00h | 13-Jan-23 | 949.25 | 951.25 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00h | 16-Jan-23 | 946 | 948.75 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00l | 12-Jan-23 | 936.25 | 938 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00l | 13-Jan-23 | 948.75 | 950.75 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00l | 16-Jan-23 | 945.5 | 948.25 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAXKA00c | 12-Jan-23 | 79001.529 | 79022.235 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAXKA00c | 13-Jan-23 | 78748.699 | 78769.032 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAXKA00c | 16-Jan-23 | 78628.713 | 78648.985 | Gasoil 0.1% Med Cargo Nizhny Nov |
| AAXKH00c | 12-Jan-23 | 1160 | 1160.3 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKH00c | 13-Jan-23 | 1177.538 | 1177.838 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKH00c | 16-Jan-23 | 1179.302 | 1179.602 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKI00c | 12-Jan-23 | 80063.409 | 80084.115 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKI00c | 13-Jan-23 | 79810.579 | 79830.912 | Gasoil 0.1% Med Cargo Syzran Ref |
| AAXKI00c | 16-Jan-23 | 79690.593 | 79710.865 | Gasoil 0.1% Med Cargo Syzran Ref |
| ABSCA00c | 16-Jan-23 | 114.19 | 81.81 | Brazil Soybean Crush Spread |
| ABWHH00c | 12-Jan-23 | 868.088 | 867.856 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00c | 13-Jan-23 | 879.702 | 879.471 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00c | 16-Jan-23 | 879.54 | 879.309 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00h | 12-Jan-23 | 868.319 | 868.088 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00h | 13-Jan-23 | 879.933 | 879.702 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00h | 16-Jan-23 | 879.771 | 879.54 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00l | 12-Jan-23 | 867.856 | 867.625 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00l | 13-Jan-23 | 879.471 | 879.24 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHH00l | 16-Jan-23 | 879.309 | 879.078 | ULSD 10ppmS CIF Med Cargo Eur/mt |
| ABWHI00c | 12-Jan-23 | 879.878 | 879.647 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00c | 13-Jan-23 | 891.025 | 890.794 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00c | 16-Jan-23 | 887.857 | 887.395 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00h | 12-Jan-23 | 880.109 | 879.878 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00h | 13-Jan-23 | 891.256 | 891.025 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00h | 16-Jan-23 | 888.088 | 887.626 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00l | 12-Jan-23 | 879.647 | 879.416 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00l | 13-Jan-23 | 890.794 | 890.563 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00l | 16-Jan-23 | 887.626 | 887.164 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHJ00c | 12-Jan-23 | 880.109 | 879.878 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00c | 13-Jan-23 | 891.949 | 891.487 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00c | 16-Jan-23 | 889.012 | 888.55 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00h | 12-Jan-23 | 880.34 | 880.109 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00h | 13-Jan-23 | 892.18 | 891.718 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00h | 16-Jan-23 | 889.243 | 888.781 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00l | 12-Jan-23 | 879.878 | 879.647 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00l | 13-Jan-23 | 891.718 | 891.256 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00l | 16-Jan-23 | 888.781 | 888.319 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHM00c | 12-Jan-23 | 854.448 | 854.679 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00c | 13-Jan-23 | 866.069 | 866.3 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00c | 16-Jan-23 | 865.909 | 866.14 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00h | 12-Jan-23 | 854.679 | 854.91 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00h | 13-Jan-23 | 866.3 | 866.531 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00h | 16-Jan-23 | 866.14 | 866.371 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00l | 12-Jan-23 | 854.217 | 854.448 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00l | 13-Jan-23 | 865.838 | 866.069 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHM00l | 16-Jan-23 | 865.678 | 865.909 | ULSD 10ppmS FOB Med Cargo Eur/mt |
| ABWHO00c | 12-Jan-23 | 866.007 | 867.625 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00c | 13-Jan-23 | 877.161 | 879.009 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00c | 16-Jan-23 | 873.995 | 876.536 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00h | 12-Jan-23 | 866.238 | 867.856 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00h | 13-Jan-23 | 877.392 | 879.24 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00h | 16-Jan-23 | 874.226 | 876.767 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00l | 12-Jan-23 | 865.776 | 867.394 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00l | 13-Jan-23 | 876.929 | 878.778 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00l | 16-Jan-23 | 873.764 | 876.305 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHP00c | 12-Jan-23 | 866.238 | 867.625 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00c | 13-Jan-23 | 877.392 | 879.009 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00c | 16-Jan-23 | 874.226 | 876.536 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00h | 12-Jan-23 | 866.469 | 867.856 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00h | 13-Jan-23 | 877.623 | 879.24 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00h | 16-Jan-23 | 874.457 | 876.767 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00l | 12-Jan-23 | 866.007 | 867.394 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00l | 13-Jan-23 | 877.161 | 878.778 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00l | 16-Jan-23 | 873.995 | 876.305 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABXGO00c | 12-Jan-23 | 72.227 | 72.247 | ULSD 10ppm FOB Med Cargo Eur cen |
| ABXGO00c | 13-Jan-23 | 73.21 | 73.229 | ULSD 10ppm FOB Med Cargo Eur cen |
| ABXGO00c | 16-Jan-23 | 73.196 | 73.216 | ULSD 10ppm FOB Med Cargo Eur cen |
| ABXGP00c | 12-Jan-23 | 73.38 | 73.361 | ULSD 10ppm CIF Med Cargo Eur cen |
| ABXGP00c | 13-Jan-23 | 74.362 | 74.342 | ULSD 10ppm CIF Med Cargo Eur cen |
| ABXGP00c | 16-Jan-23 | 74.348 | 74.329 | ULSD 10ppm CIF Med Cargo Eur cen |
| ABXGQ00c | 12-Jan-23 | 73.224 | 73.341 | ULSD 10ppm FOB NWE Cargo Eur cen |
| ABXGQ00c | 13-Jan-23 | 74.167 | 74.303 | ULSD 10ppm FOB NWE Cargo Eur cen |
| ABXGQ00c | 16-Jan-23 | 73.899 | 74.094 | ULSD 10ppm FOB NWE Cargo Eur cen |
| ABXGS00c | 12-Jan-23 | 73.204 | 73.341 | ULSD 10ppm FOB NWE basis Le Havr |
| ABXGS00c | 13-Jan-23 | 74.147 | 74.303 | ULSD 10ppm FOB NWE basis Le Havr |
| ABXGS00c | 16-Jan-23 | 73.88 | 74.094 | ULSD 10ppm FOB NWE basis Le Havr |
| ABXGT00c | 12-Jan-23 | 74.377 | 74.357 | ULSD 10ppm CIF NWE basis Le Havr |
| ABXGT00c | 13-Jan-23 | 75.319 | 75.3 | ULSD 10ppm CIF NWE basis Le Havr |
| ABXGT00c | 16-Jan-23 | 75.051 | 75.012 | ULSD 10ppm CIF NWE basis Le Havr |
| ABXGV00c | 12-Jan-23 | 65.076 | 65.18 | ULSD 10ppm FOB NWE Cargo GB penc |
| ABXGV00c | 13-Jan-23 | 65.744 | 65.865 | ULSD 10ppm FOB NWE Cargo GB penc |
| ABXGV00c | 16-Jan-23 | 65.519 | 65.692 | ULSD 10ppm FOB NWE Cargo GB penc |
| ABXGX00c | 12-Jan-23 | 66.118 | 66.101 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABXGX00c | 13-Jan-23 | 66.835 | 66.8 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABXGX00c | 16-Jan-23 | 66.627 | 66.593 | ULSD 10ppm CIF NWE Basis UK Carg |
| ABXKQ00c | 12-Jan-23 | 1191.18 | 1191.48 | ULSD Med Cargo Volgograd Refiner |
| ABXKQ00c | 13-Jan-23 | 1209.29 | 1209.59 | ULSD Med Cargo Volgograd Refiner |
| ABXKQ00c | 16-Jan-23 | 1211.149 | 1211.449 | ULSD Med Cargo Volgograd Refiner |
| ABXKR00c | 12-Jan-23 | 82215.489 | 82236.195 | ULSD Med Cargo Volgograd Refiner |
| ABXKR00c | 13-Jan-23 | 81962.659 | 81982.992 | ULSD Med Cargo Volgograd Refiner |
| ABXKR00c | 16-Jan-23 | 81842.673 | 81862.945 | ULSD Med Cargo Volgograd Refiner |
| ALORA00c | 16-Jan-23 | 876.75 | 877 | ULSD 10 ppm Cargoes CIF NWE (all |
| ALORB00c | 16-Jan-23 | -81.5 | -81.25 | ULSD 10 ppm Cargoes CIF NWE All |
| AUKDA00c | 12-Jan-23 | 956 | 955.5 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKDA00c | 13-Jan-23 | 968.5 | 967.75 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKDA00c | 16-Jan-23 | 965.25 | 963.5 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKDB00c | 12-Jan-23 | 884.039 | 883.577 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKDB00c | 13-Jan-23 | 895.184 | 894.491 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKDB00c | 16-Jan-23 | 892.016 | 890.398 | Diesel 10ppm UK Cargoes CIF NWE |
| AUKMA00c | 12-Jan-23 | 10.762 | 10.512 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMA00c | 13-Jan-23 | 11.624 | 11.124 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMA00c | 16-Jan-23 | 9.158 | 8.658 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMB00c | 12-Jan-23 | 9.952 | 9.721 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMB00c | 13-Jan-23 | 10.744 | 10.282 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMB00c | 16-Jan-23 | 8.463 | 8.001 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMC00c | 12-Jan-23 | .748 | .73 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMC00c | 13-Jan-23 | .805 | .77 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMC00c | 16-Jan-23 | .634 | .6 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AWIMQ01c | 16-Jan-23 | 16.975 | 16.533 | LNG WIM Financial $/Mmbtu Qr01 |
| AWISN01c | 16-Jan-23 | 17.738 | 17.517 | LNG WIM Financial $/Mmbtu Sn01 |
| DR256CCu | 16-Jan-23 | 241.65 | 242.39 | DTN Unl Reg Sioux Falls SD Hartl |
| EIANQ00u | 19-Oct-01 | 68874 | 68.874 | EIA 9 Propane/Propylene US Stks |
| FRBID00u | 09-Jan-23 | 4.69 | 4.48 | Fed Reserve Treasury Yld 1-Year |
| FRBID00u | 12-Jan-23 | 4.66 | 4.46 | Fed Reserve Treasury Yld 1-Year |
| LGBQM00c | 17-Jan-23 | 1095 | 1107.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGBQM00h | 17-Jan-23 | 1095 | 1120 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKHI00c | 17-Jan-23 | 1095 | 1107.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKHI00h | 17-Jan-23 | 1095 | 1120 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKZP00c | 17-Jan-23 | 880 | 867.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKZP00l | 17-Jan-23 | 880 | 855 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTUA00c | 17-Jan-23 | 880 | 867.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTUA00l | 17-Jan-23 | 880 | 855 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00c | 17-Jan-23 | 880 | 867.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00l | 17-Jan-23 | 880 | 855 | Low Sulfur Marine Gasoil 0.1% Dl |
| LJKQR01c | 16-Jan-23 | 18.575 | 18.367 | LNG Japan/Korea Financial $/MMBt |
| LJKSN01c | 16-Jan-23 | 19.288 | 19.183 | LNG Japan/Korea Financial $/MMBt |
| MFKHI00c | 17-Jan-23 | 624 | 644 | Marine Fuel 0.5% Dlvd Karachi |
| MFKVK00c | 17-Jan-23 | 575 | 565 | Marine Fuel 0.5% Dlvd Kavkaz |
| MFMBQ00c | 17-Jan-23 | 624 | 644 | Marine Fuel 0.5% Dlvd Port Muham |
| MFTMN00c | 17-Jan-23 | 575 | 565 | Marine Fuel 0.5% Dlvd Taman |
| MFTUP00c | 17-Jan-23 | 580 | 567.5 | Marine Fuel 0.5% Dlvd Tuapse |
| NMHO001c | 30-Dec-22 | 3.295 | 3.3622 | NYMEX NY ULSD Settlement Mo01 |
| NMHO002c | 30-Dec-22 | 3.1792 | 3.295 | NYMEX NY ULSD Settlement Mo02 |
| NMHO003c | 30-Dec-22 | 3.0601 | 3.1792 | NYMEX NY ULSD Settlement Mo03 |
| NMHO004c | 30-Dec-22 | 2.9803 | 3.0601 | NYMEX NY ULSD Settlement Mo04 |
| NMHO005c | 30-Dec-22 | 2.9339 | 2.9803 | NYMEX NY ULSD Settlement Mo05 |
| NMHO006c | 30-Dec-22 | 2.912 | 2.9339 | NYMEX NY ULSD Settlement Mo06 |
| NMRB001c | 30-Dec-22 | 2.4783 | 2.4595 | NYMEX RBOB Settlement Mo01 |
| NMRB003c | 30-Dec-22 | 2.6309 | 2.4783 | NYMEX RBOB Settlement Mo03 |
| NMRB004c | 30-Dec-22 | 2.621 | 2.6309 | NYMEX RBOB Settlement Mo04 |
| NMRB005c | 30-Dec-22 | 2.5978 | 2.621 | NYMEX RBOB Settlement Mo05 |
| NMRB006c | 30-Dec-22 | 2.5654 | 2.5978 | NYMEX RBOB Settlement Mo06 |
| SYMAA00c | 16-Jan-23 | 615.08 | 574.63 | Soybean Meal Argentina FOB Up Ri |
| SYMBA00c | 16-Jan-23 | 591.94 | 551.48 | Soybean Meal Brazil FOB Paranagu |
| SYOAA00c | 16-Jan-23 | 1165.14 | 1160.96 | Soybean Oil Argentina FOB Up Riv |
| SYOBA00c | 16-Jan-23 | 1160.73 | 1156.55 | Soybean Oil Brazil FOB Paranagua |
| XDOQ001h | 12-Jan-23 | 81.11 | 81.42 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 12-Jan-23 | 81.11 | 79.5 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 12-Jan-23 | 81.11 | 79.82 | DME Oman Crude 01-Mo Comb |
| XDOQH23h | 12-Jan-23 | 81.11 | 81.42 | DME Oman Crude Mar 2023 Comb |
| XDOQH23l | 12-Jan-23 | 81.11 | 79.5 | DME Oman Crude Mar 2023 Comb |
| XDOQH23o | 12-Jan-23 | 81.11 | 79.82 | DME Oman Crude Mar 2023 Comb |