Corrections for December 7, 2022
The following corrections were made on December 7, 2022
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-22 | 101.66 | 101.57 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Dec-22 | 83.84 | 82.82 | OPEC Basket Price Monthly |
| AAEUQ04c | 09-Dec-22 | 83.16 | 81.47 | OPEC Basket Price Weekly |
| DM023TZu | 06-Dec-22 | 228.5 | 236.5 | DTN Unl Mid CARB RFG Sacramento |
| LGKZP00c | 07-Dec-22 | 870 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGKZP00h | 07-Dec-22 | 870 | 875 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTUA00c | 07-Dec-22 | 870 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGTUA00h | 07-Dec-22 | 870 | 875 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00c | 07-Dec-22 | 870 | 872.5 | Low Sulfur Marine Gasoil 0.1% Dl |
| LGUTA00h | 07-Dec-22 | 870 | 875 | Low Sulfur Marine Gasoil 0.1% Dl |
| QJKLO11c | 07-Dec-22 | 30.61 | 40.61 | LNG Japan/Korea M2M at London MO |
| QJKLZ23c | 07-Dec-22 | 30.61 | 40.61 | LNG Japan/Korea M2M at London MO |
| XCMF001c | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF23c | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF23h | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF23l | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF23o | 30-Nov-22 | 54.55 | 56.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG23c | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG23h | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG23l | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG23o | 30-Nov-22 | 54.85 | 56.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFH23c | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFH23h | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFH23l | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFH23o | 30-Nov-22 | 55.15 | 57.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ23c | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ23h | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ23l | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ23o | 30-Nov-22 | 55.45 | 57.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK23c | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK23h | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK23l | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK23o | 30-Nov-22 | 55.7 | 57.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM23c | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM23h | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM23l | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM23o | 30-Nov-22 | 55.93 | 58.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX22c | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX22h | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX22l | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX22o | 30-Nov-22 | 62.14 | 62.21 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ22c | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ22h | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ22l | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ22o | 30-Nov-22 | 55 | 56.65 | CME Gulf Coast HSFO (Platts) Fut |
| XNMB001c | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude 01-Mo |
| XNMB001h | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude 01-Mo |
| XNMB001l | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude 01-Mo |
| XNMB001o | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude 01-Mo |
| XNMB002c | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude 02-Mo |
| XNMB002h | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude 02-Mo |
| XNMB002l | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude 02-Mo |
| XNMB002o | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude 02-Mo |
| XNMB003c | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude 03-Mo |
| XNMB003h | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude 03-Mo |
| XNMB003l | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude 03-Mo |
| XNMB003o | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude 03-Mo |
| XNMB004c | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude 04-Mo |
| XNMB004h | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude 04-Mo |
| XNMB004l | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude 04-Mo |
| XNMB004o | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude 04-Mo |
| XNMB005c | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude 05-Mo |
| XNMB005h | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude 05-Mo |
| XNMB005l | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude 05-Mo |
| XNMB005o | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude 05-Mo |
| XNMB006c | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006h | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006l | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB006o | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude 06-Mo |
| XNMB007c | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude 07-Mo |
| XNMB007h | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude 07-Mo |
| XNMB007l | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude 07-Mo |
| XNMB007o | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude 07-Mo |
| XNMB008c | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude 08-Mo |
| XNMB008h | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude 08-Mo |
| XNMB008l | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude 08-Mo |
| XNMB008o | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude 08-Mo |
| XNMB009c | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude 09-Mo |
| XNMB009h | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude 09-Mo |
| XNMB009l | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude 09-Mo |
| XNMB009o | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude 09-Mo |
| XNMB010c | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude 10-Mo |
| XNMB010h | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude 10-Mo |
| XNMB010l | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude 10-Mo |
| XNMB010o | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude 10-Mo |
| XNMB011c | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude 11-Mo |
| XNMB011h | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude 11-Mo |
| XNMB011l | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude 11-Mo |
| XNMB011o | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude 11-Mo |
| XNMB012c | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude 12-Mo |
| XNMB012h | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude 12-Mo |
| XNMB012l | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude 12-Mo |
| XNMB012o | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude 12-Mo |
| XNMB013c | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude 13-Mo |
| XNMB013h | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude 13-Mo |
| XNMB013l | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude 13-Mo |
| XNMB013o | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude 13-Mo |
| XNMB014c | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude 14-Mo |
| XNMB014h | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude 14-Mo |
| XNMB014l | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude 14-Mo |
| XNMB014o | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude 14-Mo |
| XNMB015c | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude 15-Mo |
| XNMB015h | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude 15-Mo |
| XNMB015l | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude 15-Mo |
| XNMB015o | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude 15-Mo |
| XNMB016c | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude 16-Mo |
| XNMB016h | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude 16-Mo |
| XNMB016l | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude 16-Mo |
| XNMB016o | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude 16-Mo |
| XNMB017c | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude 17-Mo |
| XNMB017h | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude 17-Mo |
| XNMB017l | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude 17-Mo |
| XNMB017o | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude 17-Mo |
| XNMB018c | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude 18-Mo |
| XNMB018h | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude 18-Mo |
| XNMB018l | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude 18-Mo |
| XNMB018o | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude 18-Mo |
| XNMB019c | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude 19-Mo |
| XNMB019h | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude 19-Mo |
| XNMB019l | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude 19-Mo |
| XNMB019o | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude 19-Mo |
| XNMB020c | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude 20-Mo |
| XNMB020h | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude 20-Mo |
| XNMB020l | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude 20-Mo |
| XNMB020o | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude 20-Mo |
| XNMB021c | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude 21-Mo |
| XNMB021h | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude 21-Mo |
| XNMB021l | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude 21-Mo |
| XNMB021o | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude 21-Mo |
| XNMB022c | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude 22-Mo |
| XNMB022h | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude 22-Mo |
| XNMB022l | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude 22-Mo |
| XNMB022o | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude 22-Mo |
| XNMB023c | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude 23-Mo |
| XNMB023h | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude 23-Mo |
| XNMB023l | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude 23-Mo |
| XNMB023o | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude 23-Mo |
| XNMB024c | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude 24-Mo |
| XNMB024h | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude 24-Mo |
| XNMB024l | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude 24-Mo |
| XNMB024o | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude 24-Mo |
| XNMB025c | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude 25-Mo |
| XNMB025h | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude 25-Mo |
| XNMB025l | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude 25-Mo |
| XNMB025o | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude 25-Mo |
| XNMB026c | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude 26-Mo |
| XNMB026h | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude 26-Mo |
| XNMB026l | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude 26-Mo |
| XNMB026o | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude 26-Mo |
| XNMB027c | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude 27-Mo |
| XNMB027h | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude 27-Mo |
| XNMB027l | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude 27-Mo |
| XNMB027o | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude 27-Mo |
| XNMB028c | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude 28-Mo |
| XNMB028h | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude 28-Mo |
| XNMB028l | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude 28-Mo |
| XNMB028o | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude 28-Mo |
| XNMB029c | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude 29-Mo |
| XNMB029h | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude 29-Mo |
| XNMB029l | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude 29-Mo |
| XNMB029o | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude 29-Mo |
| XNMB030c | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude 30-Mo |
| XNMB030h | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude 30-Mo |
| XNMB030l | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude 30-Mo |
| XNMB030o | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude 30-Mo |
| XNMB031c | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude 31-Mo |
| XNMB031h | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude 31-Mo |
| XNMB031l | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude 31-Mo |
| XNMB031o | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude 31-Mo |
| XNMB032c | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude 32-Mo |
| XNMB032h | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude 32-Mo |
| XNMB032l | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude 32-Mo |
| XNMB032o | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude 32-Mo |
| XNMB033c | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude 33-Mo |
| XNMB033h | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude 33-Mo |
| XNMB033l | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude 33-Mo |
| XNMB033o | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude 33-Mo |
| XNMB034c | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude 34-Mo |
| XNMB034h | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude 34-Mo |
| XNMB034l | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude 34-Mo |
| XNMB034o | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude 34-Mo |
| XNMB035c | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude 35-Mo |
| XNMB035h | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude 35-Mo |
| XNMB035l | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude 35-Mo |
| XNMB035o | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude 35-Mo |
| XNMB036c | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude 36-Mo |
| XNMB036h | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude 36-Mo |
| XNMB036l | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude 36-Mo |
| XNMB036o | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude 36-Mo |
| XNMBF23c | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF23h | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF23l | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF23o | 30-Nov-22 | 73.4 | 75.75 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF24c | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF24h | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF24l | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF24o | 30-Nov-22 | 72.22 | 74.46 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF25c | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF25h | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF25l | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBF25o | 30-Nov-22 | 68.46 | 70.02 | NYMEX Globex GC Sour Crude Jan 2 |
| XNMBG23c | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG23h | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG23l | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG23o | 30-Nov-22 | 73.68 | 75.91 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG24c | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG24h | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG24l | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG24o | 30-Nov-22 | 71.83 | 74.01 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG25c | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG25h | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG25l | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBG25o | 30-Nov-22 | 68.19 | 69.66 | NYMEX Globex GC Sour Crude Feb 2 |
| XNMBH23c | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH23h | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH23l | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH23o | 30-Nov-22 | 73.72 | 76.3 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH24c | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH24h | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH24l | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH24o | 30-Nov-22 | 71.43 | 73.58 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH25c | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH25h | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH25l | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBH25o | 30-Nov-22 | 67.91 | 69.35 | NYMEX Globex GC Sour Crude Mar 2 |
| XNMBJ23c | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ23h | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ23l | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ23o | 30-Nov-22 | 74.84 | 77.01 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ24c | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ24h | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ24l | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ24o | 30-Nov-22 | 71.08 | 73.17 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ25c | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ25h | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ25l | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBJ25o | 30-Nov-22 | 67.65 | 69.06 | NYMEX Globex GC Sour Crude Apr 2 |
| XNMBK23c | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK23h | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK23l | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK23o | 30-Nov-22 | 74.7 | 77.19 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK24c | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK24h | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK24l | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK24o | 30-Nov-22 | 70.77 | 72.79 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK25c | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK25h | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK25l | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude May 2 |
| XNMBK25o | 30-Nov-22 | 67.41 | 68.76 | NYMEX Globex GC Sour Crude May 2 |
| XNMBM23c | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM23h | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM23l | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM23o | 30-Nov-22 | 74.47 | 76.97 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM24c | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM24h | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM24l | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM24o | 30-Nov-22 | 70.47 | 72.42 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM25c | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM25h | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM25l | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBM25o | 30-Nov-22 | 67.2 | 68.49 | NYMEX Globex GC Sour Crude Jun 2 |
| XNMBN23c | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN23h | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN23l | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN23o | 30-Nov-22 | 74.56 | 77.05 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN24c | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN24h | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN24l | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN24o | 30-Nov-22 | 70.13 | 72.01 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN25c | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN25h | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN25l | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBN25o | 30-Nov-22 | 66.95 | 68.19 | NYMEX Globex GC Sour Crude Jul 2 |
| XNMBQ23c | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ23h | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ23l | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ23o | 30-Nov-22 | 74.2 | 76.66 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ24c | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ24h | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ24l | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ24o | 30-Nov-22 | 69.8 | 71.62 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ25c | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ25h | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ25l | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBQ25o | 30-Nov-22 | 66.71 | 67.9 | NYMEX Globex GC Sour Crude Aug 2 |
| XNMBU23c | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU23h | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU23l | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU23o | 30-Nov-22 | 73.81 | 76.24 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU24c | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU24h | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU24l | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU24o | 30-Nov-22 | 69.51 | 71.28 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU25c | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU25h | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU25l | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBU25o | 30-Nov-22 | 66.47 | 67.63 | NYMEX Globex GC Sour Crude Sep 2 |
| XNMBV23c | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV23h | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV23l | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV23o | 30-Nov-22 | 73.41 | 75.8 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV24c | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV24h | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV24l | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV24o | 30-Nov-22 | 69.25 | 70.97 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV25c | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV25h | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV25l | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBV25o | 30-Nov-22 | 66.25 | 67.38 | NYMEX Globex GC Sour Crude Oct 2 |
| XNMBX23c | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX23h | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX23l | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX23o | 30-Nov-22 | 73.02 | 75.36 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX24c | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX24h | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX24l | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX24o | 30-Nov-22 | 69.02 | 70.68 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX25c | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX25h | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX25l | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBX25o | 30-Nov-22 | 66.04 | 67.15 | NYMEX Globex GC Sour Crude Nov 2 |
| XNMBZ23c | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ23h | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ23l | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ23o | 30-Nov-22 | 72.62 | 74.92 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ24c | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ24h | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ24l | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ24o | 30-Nov-22 | 68.77 | 70.38 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ25c | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ25h | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ25l | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude Dec 2 |
| XNMBZ25o | 30-Nov-22 | 65.86 | 66.91 | NYMEX Globex GC Sour Crude Dec 2 |