Corrections for September 12, 2022

The following corrections were made on September 12, 2022

Symbol Assessment Date Original Assessment New Assessment Description
AAE0102c 12-Sep-22 2.95 2.97 Gasoline 92 RON FOB Spore Financ
AAEUQ01c 01-Jan-22 105.03 104.97 OPEC Basket Price Yearly
AAEUQ03c 01-Sep-22 97.5 97.18 OPEC Basket Price Monthly
AAEUQ04c 09-Sep-22 96.88 96.56 OPEC Basket Price Weekly
AAXEM00c 12-Sep-22 91.6 91.58 Gasoline 92 RON FOB Spore Financ
AAXEM00h 12-Sep-22 91.62 91.6 Gasoline 92 RON FOB Spore Financ
AAXEM00l 12-Sep-22 91.58 91.56 Gasoline 92 RON FOB Spore Financ
AGUMM02c 12-Sep-22 94.95 94.94 Gasoline Unl 95 MOPS Mo02 (NextG
DP023TZu 09-Sep-22 446.75 449.25 DTN Unl Prem CARB RFG Sacramento
DP059CEu 09-Sep-22 333.3 364.55 DTN Unl Prem Des Moines IA HWRT
DP063CEu 09-Sep-22 338.32 369.57 DTN Unl Prem Iowa City IA HWRT U
DP063DCu 09-Sep-22 348.44 352.44 DTN Unl Prem Iowa City IA Murphy
GIOCC01c 12-Sep-22 4.27 4.19 CME CBL GEO Mo01
GIOCC02c 12-Sep-22 4.25 4.17 CME CBL GEO Mo02
GIOCC03c 12-Sep-22 4.29 4.21 CME CBL GEO Mo03
GIOCC04c 12-Sep-22 4.32 4.24 CME CBL GEO Mo04
GIOCC05c 12-Sep-22 4.34 4.26 CME CBL GEO Mo05
GIOCC06c 12-Sep-22 4.36 4.28 CME CBL GEO Mo06
GIOCC07c 12-Sep-22 4.38 4.3 CME CBL GEO Mo07
GIOCC08c 12-Sep-22 4.4 4.32 CME CBL GEO Mo08
GIOCC09c 12-Sep-22 4.42 4.34 CME CBL GEO Mo09
GIOCC10c 12-Sep-22 4.44 4.36 CME CBL GEO Mo10
GIOCC11c 12-Sep-22 4.46 4.38 CME CBL GEO Mo11
GIOCC12c 12-Sep-22 4.48 4.4 CME CBL GEO Mo12
GIOCC13c 12-Sep-22 4.5 4.42 CME CBL GEO Mo13
GIOCC14c 12-Sep-22 4.52 4.44 CME CBL GEO Mo14
GIOCC15c 12-Sep-22 4.54 4.46 CME CBL GEO Mo15
GIOCC16c 12-Sep-22 4.56 4.48 CME CBL GEO Mo16
GIOCC17c 12-Sep-22 4.59 4.51 CME CBL GEO Mo17
GIOCC18c 12-Sep-22 4.62 4.54 CME CBL GEO Mo18
GIOCC19c 12-Sep-22 4.64 4.57 CME CBL GEO Mo19
GIOCC20c 12-Sep-22 4.67 4.59 CME CBL GEO Mo20
GIOCC21c 12-Sep-22 4.7 4.62 CME CBL GEO Mo21
GIOCC22c 12-Sep-22 4.73 4.65 CME CBL GEO Mo22
GIOCC23c 12-Sep-22 4.76 4.68 CME CBL GEO Mo23
GIOCC24c 12-Sep-22 4.79 4.71 CME CBL GEO Mo24
GIOCC25c 12-Sep-22 4.81 4.74 CME CBL GEO Mo25
GIOCC26c 12-Sep-22 4.84 4.76 CME CBL GEO Mo26
GIOCC27c 12-Sep-22 4.87 4.79 CME CBL GEO Mo27
GIOCC28c 12-Sep-22 4.9 4.82 CME CBL GEO Mo28
GIOCC29c 12-Sep-22 4.93 4.85 CME CBL GEO Mo29
GIOCC30c 12-Sep-22 4.96 4.88 CME CBL GEO Mo30
GIOCC31c 12-Sep-22 5 4.92 CME CBL GEO Mo31
GIOCC32c 12-Sep-22 5.03 4.95 CME CBL GEO Mo32
GIOCC33c 12-Sep-22 5.06 4.98 CME CBL GEO Mo33
GIOCC34c 12-Sep-22 5.09 5.01 CME CBL GEO Mo34
GIOCC35c 12-Sep-22 5.12 5.04 CME CBL GEO Mo35
GIOCC36c 12-Sep-22 5.15 5.07 CME CBL GEO Mo36
GIOCC37c 12-Sep-22 5.19 5.11 CME CBL GEO Mo37
GIOCC38c 12-Sep-22 5.22 5.14 CME CBL GEO Mo38
GIOCC39c 12-Sep-22 5.25 5.17 CME CBL GEO Mo39
GIOCC40c 12-Sep-22 5.28 5.2 CME CBL GEO Mo40
GIOCC41c 12-Sep-22 5.31 5.23 CME CBL GEO Mo41
GIOCC42c 12-Sep-22 5.34 5.26 CME CBL GEO Mo42
GIOCC43c 12-Sep-22 5.38 5.29 CME CBL GEO Mo43
GIOCC44c 12-Sep-22 5.41 5.33 CME CBL GEO Mo44
GIOCC45c 12-Sep-22 5.44 5.36 CME CBL GEO Mo45
GIOCC46c 12-Sep-22 5.47 5.39 CME CBL GEO Mo46
GIOCC47c 12-Sep-22 5.5 5.42 CME CBL GEO Mo47
GIOCC48c 12-Sep-22 5.53 5.45 CME CBL GEO Mo48
IISIA03u 01-Apr-21 171377.948 171402.157 WorldSteel Crude Steel World Pro
IISIA03u 01-Aug-21 154383.506 154846.518 WorldSteel Crude Steel World Pro
IISIA03u 01-Feb-21 151111.074 151132.578 WorldSteel Crude Steel World Pro
IISIA03u 01-Feb-22 142733.758 142959.141 WorldSteel Crude Steel World Pro
IISIA03u 01-Jan-21 165170.657 165100.431 WorldSteel Crude Steel World Pro
IISIA03u 01-Jan-22 155729.866 155877.072 WorldSteel Crude Steel World Pro
IISIA03u 01-Jul-21 159370.648 159556.969 WorldSteel Crude Steel World Pro
IISIA03u 01-Jun-21 167914.136 167919.593 WorldSteel Crude Steel World Pro
IISIA03u 01-Mar-21 170601.486 170631.115 WorldSteel Crude Steel World Pro
IISIA03u 01-Mar-22 161046.768 160505.486 WorldSteel Crude Steel World Pro
IISIA03u 01-May-21 174960.515 174996.903 WorldSteel Crude Steel World Pro
IISIA03u 01-Sep-21 144417.201 145926.523 WorldSteel Crude Steel World Pro
XDOQ001h 01-Jun-22 111.63 113.46 DME Oman Crude 01-Mo Comb
XDOQ001h 02-Jun-20 40.8 40.81 DME Oman Crude 01-Mo Comb
XDOQ001h 02-Jun-22 113 111.11 DME Oman Crude 01-Mo Comb
XDOQ001h 03-Jun-22 115.23 116.82 DME Oman Crude 01-Mo Comb
XDOQ001h 06-Jun-22 114.76 116.2 DME Oman Crude 01-Mo Comb
XDOQ001h 07-May-20 30.8 31.43 DME Oman Crude 01-Mo Comb
XDOQ001h 10-Sep-20 39.9 40.17 DME Oman Crude 01-Mo Comb
XDOQ001h 12-Jun-20 39.43 39.96 DME Oman Crude 01-Mo Comb
XDOQ001h 15-Jun-20 40.62 40.11 DME Oman Crude 01-Mo Comb
XDOQ001h 16-Jun-20 41.85 42.42 DME Oman Crude 01-Mo Comb
XDOQ001h 16-May-22 110.83 108.79 DME Oman Crude 01-Mo Comb
XDOQ001h 17-Jun-20 41.73 42.56 DME Oman Crude 01-Mo Comb
XDOQ001h 17-May-22 108.08 111.74 DME Oman Crude 01-Mo Comb
XDOQ001h 18-May-22 105.83 110.68 DME Oman Crude 01-Mo Comb
XDOQ001h 19-May-22 109.36 107.76 DME Oman Crude 01-Mo Comb
XDOQ001h 19-Oct-20 41.92 42.53 DME Oman Crude 01-Mo Comb
XDOQ001h 20-May-22 109.47 109.48 DME Oman Crude 01-Mo Comb
XDOQ001h 20-Oct-20 42.76 42.74 DME Oman Crude 01-Mo Comb
XDOQ001h 21-Jul-20 44.48 45.24 DME Oman Crude 01-Mo Comb
XDOQ001h 21-Oct-20 41.44 42.29 DME Oman Crude 01-Mo Comb
XDOQ001h 22-Oct-20 42.38 42.44 DME Oman Crude 01-Mo Comb
XDOQ001h 23-May-22 109.89 110.67 DME Oman Crude 01-Mo Comb
XDOQ001h 25-May-22 108.57 110.01 DME Oman Crude 01-Mo Comb
XDOQ001h 26-May-22 112.11 112.84 DME Oman Crude 01-Mo Comb
XDOQ001h 31-May-22 113.76 113.85 DME Oman Crude 01-Mo Comb
XDOQ001l 01-Jun-22 111.63 110.82 DME Oman Crude 01-Mo Comb
XDOQ001l 02-Jun-20 40.08 40.07 DME Oman Crude 01-Mo Comb
XDOQ001l 02-Jun-22 113 108.19 DME Oman Crude 01-Mo Comb
XDOQ001l 03-Jun-20 40.63 40.09 DME Oman Crude 01-Mo Comb
XDOQ001l 03-Jun-22 115.23 111.42 DME Oman Crude 01-Mo Comb
XDOQ001l 06-Jun-22 114.76 114.63 DME Oman Crude 01-Mo Comb
XDOQ001l 10-Sep-20 39.77 39.53 DME Oman Crude 01-Mo Comb
XDOQ001l 15-Jun-20 40.62 38.85 DME Oman Crude 01-Mo Comb
XDOQ001l 16-Jun-20 41.85 40.56 DME Oman Crude 01-Mo Comb
XDOQ001l 16-May-22 110.83 106.03 DME Oman Crude 01-Mo Comb
XDOQ001l 16-Oct-20 42.2 41.83 DME Oman Crude 01-Mo Comb
XDOQ001l 17-Jun-20 41.73 41.57 DME Oman Crude 01-Mo Comb
XDOQ001l 17-May-22 108.08 107.4 DME Oman Crude 01-Mo Comb
XDOQ001l 18-May-22 105.83 106 DME Oman Crude 01-Mo Comb
XDOQ001l 19-May-22 109.36 103.13 DME Oman Crude 01-Mo Comb
XDOQ001l 19-Oct-20 41.92 41.84 DME Oman Crude 01-Mo Comb
XDOQ001l 20-May-22 109.47 107.66 DME Oman Crude 01-Mo Comb
XDOQ001l 20-Oct-20 42.76 41.73 DME Oman Crude 01-Mo Comb
XDOQ001l 21-Oct-20 41.44 42.08 DME Oman Crude 01-Mo Comb
XDOQ001l 22-Oct-20 42.38 41.26 DME Oman Crude 01-Mo Comb
XDOQ001l 23-May-22 109.89 108.43 DME Oman Crude 01-Mo Comb
XDOQ001l 25-May-22 108.57 108.09 DME Oman Crude 01-Mo Comb
XDOQ001l 26-May-22 112.11 108.87 DME Oman Crude 01-Mo Comb
XDOQ001l 31-May-22 113.76 109.91 DME Oman Crude 01-Mo Comb
XDOQ001o 01-Jun-22 111.63 111.61 DME Oman Crude 01-Mo Comb
XDOQ001o 02-Jun-22 113 109.16 DME Oman Crude 01-Mo Comb
XDOQ001o 03-Jun-22 115.23 111.99 DME Oman Crude 01-Mo Comb
XDOQ001o 06-Jun-22 114.76 115.75 DME Oman Crude 01-Mo Comb
XDOQ001o 15-Jun-20 40.62 39.75 DME Oman Crude 01-Mo Comb
XDOQ001o 16-Jun-20 41.85 41 DME Oman Crude 01-Mo Comb
XDOQ001o 16-May-22 110.83 106.9 DME Oman Crude 01-Mo Comb
XDOQ001o 17-Jun-20 41.73 42.2 DME Oman Crude 01-Mo Comb
XDOQ001o 17-May-22 108.08 111.52 DME Oman Crude 01-Mo Comb
XDOQ001o 18-May-22 105.83 108.76 DME Oman Crude 01-Mo Comb
XDOQ001o 19-May-22 109.36 105.69 DME Oman Crude 01-Mo Comb
XDOQ001o 19-Oct-20 41.92 42.24 DME Oman Crude 01-Mo Comb
XDOQ001o 20-May-22 109.47 108.71 DME Oman Crude 01-Mo Comb
XDOQ001o 20-Oct-20 42.76 42.15 DME Oman Crude 01-Mo Comb
XDOQ001o 21-Oct-20 41.44 42.12 DME Oman Crude 01-Mo Comb
XDOQ001o 22-Oct-20 42.38 41.77 DME Oman Crude 01-Mo Comb
XDOQ001o 23-May-22 109.89 110.17 DME Oman Crude 01-Mo Comb
XDOQ001o 25-May-22 108.57 109.4 DME Oman Crude 01-Mo Comb
XDOQ001o 26-May-22 112.11 109.63 DME Oman Crude 01-Mo Comb
XDOQ001o 31-May-22 113.76 111.56 DME Oman Crude 01-Mo Comb
XDOQ002h 01-Jun-22 108.22 109.81 DME Oman Crude 02-Mo Comb
XDOQ002h 02-Jun-22 110.6 108.39 DME Oman Crude 02-Mo Comb
XDOQ002h 03-Jun-22 111.78 110.69 DME Oman Crude 02-Mo Comb
XDOQ002h 06-Jun-22 111.56 113.17 DME Oman Crude 02-Mo Comb
XDOQ002h 23-May-22 107.21 107.73 DME Oman Crude 02-Mo Comb
XDOQ002h 25-May-22 106.82 108.25 DME Oman Crude 02-Mo Comb
XDOQ002h 26-May-22 110.43 110.03 DME Oman Crude 02-Mo Comb
XDOQ002h 31-May-22 110.16 115.35 DME Oman Crude 02-Mo Comb
XDOQ002l 01-Jun-22 108.22 109.34 DME Oman Crude 02-Mo Comb
XDOQ002l 02-Jun-22 110.6 105.62 DME Oman Crude 02-Mo Comb
XDOQ002l 03-Jun-22 111.78 108.72 DME Oman Crude 02-Mo Comb
XDOQ002l 06-Jun-22 111.56 111.03 DME Oman Crude 02-Mo Comb
XDOQ002l 23-May-22 107.21 106.18 DME Oman Crude 02-Mo Comb
XDOQ002l 25-May-22 106.82 106.65 DME Oman Crude 02-Mo Comb
XDOQ002l 26-May-22 110.43 107.84 DME Oman Crude 02-Mo Comb
XDOQ002l 31-May-22 110.16 110.39 DME Oman Crude 02-Mo Comb
XDOQ002o 01-Jun-22 108.22 109.4 DME Oman Crude 02-Mo Comb
XDOQ002o 02-Jun-22 110.6 106 DME Oman Crude 02-Mo Comb
XDOQ002o 03-Jun-22 111.78 109.22 DME Oman Crude 02-Mo Comb
XDOQ002o 06-Jun-22 111.56 112.18 DME Oman Crude 02-Mo Comb
XDOQ002o 23-May-22 107.21 107.52 DME Oman Crude 02-Mo Comb
XDOQ002o 25-May-22 106.82 108.25 DME Oman Crude 02-Mo Comb
XDOQ002o 26-May-22 110.43 107.85 DME Oman Crude 02-Mo Comb
XDOQ002o 31-May-22 110.16 113.47 DME Oman Crude 02-Mo Comb
XDOQ003h 31-May-22 107.76 112.4 DME Oman Crude 03-Mo Comb
XDOQ003l 31-May-22 107.76 112.4 DME Oman Crude 03-Mo Comb
XDOQ003o 31-May-22 107.76 112.4 DME Oman Crude 03-Mo Comb
XDOQN20h 07-May-20 30.8 31.43 DME Oman Crude Jul 2020 Comb
XDOQN22h 16-May-22 110.83 108.79 DME Oman Crude Jul 2022 Comb
XDOQN22h 17-May-22 108.08 111.74 DME Oman Crude Jul 2022 Comb
XDOQN22h 18-May-22 105.83 110.68 DME Oman Crude Jul 2022 Comb
XDOQN22h 19-May-22 109.36 107.76 DME Oman Crude Jul 2022 Comb
XDOQN22h 20-May-22 109.47 109.48 DME Oman Crude Jul 2022 Comb
XDOQN22h 23-May-22 109.89 110.67 DME Oman Crude Jul 2022 Comb
XDOQN22h 25-May-22 108.57 110.01 DME Oman Crude Jul 2022 Comb
XDOQN22h 26-May-22 112.11 112.84 DME Oman Crude Jul 2022 Comb
XDOQN22h 31-May-22 113.76 113.85 DME Oman Crude Jul 2022 Comb
XDOQN22l 16-May-22 110.83 106.03 DME Oman Crude Jul 2022 Comb
XDOQN22l 17-May-22 108.08 107.4 DME Oman Crude Jul 2022 Comb
XDOQN22l 18-May-22 105.83 106 DME Oman Crude Jul 2022 Comb
XDOQN22l 19-May-22 109.36 103.13 DME Oman Crude Jul 2022 Comb
XDOQN22l 20-May-22 109.47 107.66 DME Oman Crude Jul 2022 Comb
XDOQN22l 23-May-22 109.89 108.43 DME Oman Crude Jul 2022 Comb
XDOQN22l 25-May-22 108.57 108.09 DME Oman Crude Jul 2022 Comb
XDOQN22l 26-May-22 112.11 108.87 DME Oman Crude Jul 2022 Comb
XDOQN22l 31-May-22 113.76 109.91 DME Oman Crude Jul 2022 Comb
XDOQN22o 16-May-22 110.83 106.9 DME Oman Crude Jul 2022 Comb
XDOQN22o 17-May-22 108.08 111.52 DME Oman Crude Jul 2022 Comb
XDOQN22o 18-May-22 105.83 108.76 DME Oman Crude Jul 2022 Comb
XDOQN22o 19-May-22 109.36 105.69 DME Oman Crude Jul 2022 Comb
XDOQN22o 20-May-22 109.47 108.71 DME Oman Crude Jul 2022 Comb
XDOQN22o 23-May-22 109.89 110.17 DME Oman Crude Jul 2022 Comb
XDOQN22o 25-May-22 108.57 109.4 DME Oman Crude Jul 2022 Comb
XDOQN22o 26-May-22 112.11 109.63 DME Oman Crude Jul 2022 Comb
XDOQN22o 31-May-22 113.76 111.56 DME Oman Crude Jul 2022 Comb
XDOQQ20h 02-Jun-20 40.8 40.81 DME Oman Crude Aug 2020 Comb
XDOQQ20h 12-Jun-20 39.43 39.96 DME Oman Crude Aug 2020 Comb
XDOQQ20h 15-Jun-20 40.62 40.11 DME Oman Crude Aug 2020 Comb
XDOQQ20h 16-Jun-20 41.85 42.42 DME Oman Crude Aug 2020 Comb
XDOQQ20h 17-Jun-20 41.73 42.56 DME Oman Crude Aug 2020 Comb
XDOQQ20l 02-Jun-20 40.08 40.07 DME Oman Crude Aug 2020 Comb
XDOQQ20l 03-Jun-20 40.63 40.09 DME Oman Crude Aug 2020 Comb
XDOQQ20l 15-Jun-20 40.62 38.85 DME Oman Crude Aug 2020 Comb
XDOQQ20l 16-Jun-20 41.85 40.56 DME Oman Crude Aug 2020 Comb
XDOQQ20l 17-Jun-20 41.73 41.57 DME Oman Crude Aug 2020 Comb
XDOQQ20o 15-Jun-20 40.62 39.75 DME Oman Crude Aug 2020 Comb
XDOQQ20o 16-Jun-20 41.85 41 DME Oman Crude Aug 2020 Comb
XDOQQ20o 17-Jun-20 41.73 42.2 DME Oman Crude Aug 2020 Comb
XDOQQ22h 01-Jun-22 111.63 113.46 DME Oman Crude Aug 2022 Comb
XDOQQ22h 02-Jun-22 113 111.11 DME Oman Crude Aug 2022 Comb
XDOQQ22h 03-Jun-22 115.23 116.82 DME Oman Crude Aug 2022 Comb
XDOQQ22h 06-Jun-22 114.76 116.2 DME Oman Crude Aug 2022 Comb
XDOQQ22h 23-May-22 107.21 107.73 DME Oman Crude Aug 2022 Comb
XDOQQ22h 25-May-22 106.82 108.25 DME Oman Crude Aug 2022 Comb
XDOQQ22h 26-May-22 110.43 110.03 DME Oman Crude Aug 2022 Comb
XDOQQ22h 31-May-22 110.16 115.35 DME Oman Crude Aug 2022 Comb
XDOQQ22l 01-Jun-22 111.63 110.82 DME Oman Crude Aug 2022 Comb
XDOQQ22l 02-Jun-22 113 108.19 DME Oman Crude Aug 2022 Comb
XDOQQ22l 03-Jun-22 115.23 111.42 DME Oman Crude Aug 2022 Comb
XDOQQ22l 06-Jun-22 114.76 114.63 DME Oman Crude Aug 2022 Comb
XDOQQ22l 23-May-22 107.21 106.18 DME Oman Crude Aug 2022 Comb
XDOQQ22l 25-May-22 106.82 106.65 DME Oman Crude Aug 2022 Comb
XDOQQ22l 26-May-22 110.43 107.84 DME Oman Crude Aug 2022 Comb
XDOQQ22l 31-May-22 110.16 110.39 DME Oman Crude Aug 2022 Comb
XDOQQ22o 01-Jun-22 111.63 111.61 DME Oman Crude Aug 2022 Comb
XDOQQ22o 02-Jun-22 113 109.16 DME Oman Crude Aug 2022 Comb
XDOQQ22o 03-Jun-22 115.23 111.99 DME Oman Crude Aug 2022 Comb
XDOQQ22o 06-Jun-22 114.76 115.75 DME Oman Crude Aug 2022 Comb
XDOQQ22o 23-May-22 107.21 107.52 DME Oman Crude Aug 2022 Comb
XDOQQ22o 25-May-22 106.82 108.25 DME Oman Crude Aug 2022 Comb
XDOQQ22o 26-May-22 110.43 107.85 DME Oman Crude Aug 2022 Comb
XDOQQ22o 31-May-22 110.16 113.47 DME Oman Crude Aug 2022 Comb
XDOQU20h 21-Jul-20 44.48 45.24 DME Oman Crude Sep 2020 Comb
XDOQU22h 01-Jun-22 108.22 109.81 DME Oman Crude Sep 2022 Comb
XDOQU22h 02-Jun-22 110.6 108.39 DME Oman Crude Sep 2022 Comb
XDOQU22h 03-Jun-22 111.78 110.69 DME Oman Crude Sep 2022 Comb
XDOQU22h 06-Jun-22 111.56 113.17 DME Oman Crude Sep 2022 Comb
XDOQU22h 31-May-22 107.76 112.4 DME Oman Crude Sep 2022 Comb
XDOQU22l 01-Jun-22 108.22 109.34 DME Oman Crude Sep 2022 Comb
XDOQU22l 02-Jun-22 110.6 105.62 DME Oman Crude Sep 2022 Comb
XDOQU22l 03-Jun-22 111.78 108.72 DME Oman Crude Sep 2022 Comb
XDOQU22l 06-Jun-22 111.56 111.03 DME Oman Crude Sep 2022 Comb
XDOQU22l 31-May-22 107.76 112.4 DME Oman Crude Sep 2022 Comb
XDOQU22o 01-Jun-22 108.22 109.4 DME Oman Crude Sep 2022 Comb
XDOQU22o 02-Jun-22 110.6 106 DME Oman Crude Sep 2022 Comb
XDOQU22o 03-Jun-22 111.78 109.22 DME Oman Crude Sep 2022 Comb
XDOQU22o 06-Jun-22 111.56 112.18 DME Oman Crude Sep 2022 Comb
XDOQU22o 31-May-22 107.76 112.4 DME Oman Crude Sep 2022 Comb
XDOQX20h 10-Sep-20 39.9 40.17 DME Oman Crude Nov 2020 Comb
XDOQX20l 10-Sep-20 39.77 39.53 DME Oman Crude Nov 2020 Comb
XDOQZ20h 19-Oct-20 41.92 42.53 DME Oman Crude Dec 2020 Comb
XDOQZ20h 20-Oct-20 42.76 42.74 DME Oman Crude Dec 2020 Comb
XDOQZ20h 21-Oct-20 41.44 42.29 DME Oman Crude Dec 2020 Comb
XDOQZ20h 22-Oct-20 42.38 42.44 DME Oman Crude Dec 2020 Comb
XDOQZ20l 16-Oct-20 42.2 41.83 DME Oman Crude Dec 2020 Comb
XDOQZ20l 19-Oct-20 41.92 41.84 DME Oman Crude Dec 2020 Comb
XDOQZ20l 20-Oct-20 42.76 41.73 DME Oman Crude Dec 2020 Comb
XDOQZ20l 21-Oct-20 41.44 42.08 DME Oman Crude Dec 2020 Comb
XDOQZ20l 22-Oct-20 42.38 41.26 DME Oman Crude Dec 2020 Comb
XDOQZ20o 19-Oct-20 41.92 42.24 DME Oman Crude Dec 2020 Comb
XDOQZ20o 20-Oct-20 42.76 42.15 DME Oman Crude Dec 2020 Comb
XDOQZ20o 21-Oct-20 41.44 42.12 DME Oman Crude Dec 2020 Comb
XDOQZ20o 22-Oct-20 42.38 41.77 DME Oman Crude Dec 2020 Comb
XICF001h 07-Jun-21 51.39 51 ICE Carbon EUA Emissions 1Q Elec
XICF004h 07-Jun-21 51.58 50.8 ICE Carbon EUA Emissions 4Q Elec
XICF011h 07-Jun-21 52.73 52.03 ICE Carbon EUA Emissions 11Q Ele
XICFH22h 07-Jun-21 51.58 50.8 ICE Carbon EUA Emissions Mar 202
XICFM21h 07-Jun-21 51.39 51 ICE Carbon EUA Emissions Jun 202
XICFZ23h 07-Jun-21 52.73 52.03 ICE Carbon EUA Emissions Dec 202
XNCC055h 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude 55-Mo Comb
XNCC055l 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude 55-Mo Comb
XNCC055o 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude 55-Mo Comb
XNCCF26h 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude Jan 2026 Comb
XNCCF26l 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude Jan 2026 Comb
XNCCF26o 09-Jun-21 54.01 54.61 NYMEX Lt Swt Crude Jan 2026 Comb
XNHC014h 09-Jun-21 2.0603 2.084 NYMEX NY ULSD 14-Mo Comb
XNHC014l 09-Jun-21 2.0603 2.084 NYMEX NY ULSD 14-Mo Comb
XNHC014o 09-Jun-21 2.0603 2.084 NYMEX NY ULSD 14-Mo Comb
XNHC015h 09-Jun-21 2.06 2.0835 NYMEX NY ULSD 15-Mo Comb
XNHC015l 09-Jun-21 2.06 2.0835 NYMEX NY ULSD 15-Mo Comb
XNHC015o 09-Jun-21 2.06 2.0835 NYMEX NY ULSD 15-Mo Comb
XNHC019h 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD 19-Mo Comb
XNHC019l 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD 19-Mo Comb
XNHC019o 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD 19-Mo Comb
XNHCF23h 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD Jan 2023 Comb
XNHCF23l 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD Jan 2023 Comb
XNHCF23o 09-Jun-21 2.0564 2.0796 NYMEX NY ULSD Jan 2023 Comb
XNHCQ22h 09-Jun-21 2.0603 2.084 NYMEX NY ULSD Aug 2022 Comb
XNHCQ22l 09-Jun-21 2.0603 2.084 NYMEX NY ULSD Aug 2022 Comb
XNHCQ22o 09-Jun-21 2.0603 2.084 NYMEX NY ULSD Aug 2022 Comb
XNHCU22h 09-Jun-21 2.06 2.0835 NYMEX NY ULSD Sep 2022 Comb
XNHCU22l 09-Jun-21 2.06 2.0835 NYMEX NY ULSD Sep 2022 Comb
XNHCU22o 09-Jun-21 2.06 2.0835 NYMEX NY ULSD Sep 2022 Comb
XNHR001h 14-Jun-21 1656 1655 NYMEX Globex US Midwest Dom HRC
XNHR004h 14-Jun-21 1621 1610 NYMEX Globex US Midwest Dom HRC
XNHR004l 14-Jun-21 1602 1605 NYMEX Globex US Midwest Dom HRC
XNHR007h 14-Jun-21 1385 1379 NYMEX Globex US Midwest Dom HRC
XNHR021h 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHR021l 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHR021o 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHRF22h 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHRF22l 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHRF22o 14-May-20 .01 530 NYMEX Globex US Midwest Dom HRC
XNHRM21h 14-Jun-21 1656 1655 NYMEX Globex US Midwest Dom HRC
XNHRU21h 14-Jun-21 1621 1610 NYMEX Globex US Midwest Dom HRC
XNHRU21l 14-Jun-21 1602 1605 NYMEX Globex US Midwest Dom HRC
XNHRZ21h 14-Jun-21 1385 1379 NYMEX Globex US Midwest Dom HRC
XNOH001l 09-Jun-21 2.092 2.1186 NYMEX Globex NY ULSD 01-Mo Elect
XNOH002l 09-Jun-21 2.0952 2.1215 NYMEX Globex NY ULSD 02-Mo Elect
XNOH003l 09-Jun-21 2.0981 2.1244 NYMEX Globex NY ULSD 03-Mo Elect
XNOH004l 09-Jun-21 2.1 2.1269 NYMEX Globex NY ULSD 04-Mo Elect
XNOH005l 09-Jun-21 2.1019 2.1284 NYMEX Globex NY ULSD 05-Mo Elect
XNOH006l 09-Jun-21 2.0992 2.1255 NYMEX Globex NY ULSD 06-Mo Elect
XNOH007l 09-Jun-21 2.1024 2.1244 NYMEX Globex NY ULSD 07-Mo Elect
XNOH009l 09-Jun-21 2.101 2.1083 NYMEX Globex NY ULSD 09-Mo Elect
XNOH012l 09-Jun-21 2.0569 2.0757 NYMEX Globex NY ULSD 12-Mo Elect
XNOH013l 09-Jun-21 2.0611 2.0845 NYMEX Globex NY ULSD 13-Mo Elect
XNOH016l 09-Jun-21 2.0599 2.0781 NYMEX Globex NY ULSD 16-Mo Elect
XNOH018l 09-Jun-21 2.059 2.0715 NYMEX Globex NY ULSD 18-Mo Elect
XNOHF22l 09-Jun-21 2.1024 2.1244 NYMEX Globex NY ULSD Jan 2022 El
XNOHH22l 09-Jun-21 2.101 2.1083 NYMEX Globex NY ULSD Mar 2022 El
XNOHM22l 09-Jun-21 2.0569 2.0757 NYMEX Globex NY ULSD Jun 2022 El
XNOHN21l 09-Jun-21 2.092 2.1186 NYMEX Globex NY ULSD Jul 2021 El
XNOHN22l 09-Jun-21 2.0611 2.0845 NYMEX Globex NY ULSD Jul 2022 El
XNOHQ21l 09-Jun-21 2.0952 2.1215 NYMEX Globex NY ULSD Aug 2021 El
XNOHU21l 09-Jun-21 2.0981 2.1244 NYMEX Globex NY ULSD Sep 2021 El
XNOHV21l 09-Jun-21 2.1 2.1269 NYMEX Globex NY ULSD Oct 2021 El
XNOHV22l 09-Jun-21 2.0599 2.0781 NYMEX Globex NY ULSD Oct 2022 El
XNOHX21l 09-Jun-21 2.1019 2.1284 NYMEX Globex NY ULSD Nov 2021 El
XNOHZ21l 09-Jun-21 2.0992 2.1255 NYMEX Globex NY ULSD Dec 2021 El
XNOHZ22l 09-Jun-21 2.059 2.0715 NYMEX Globex NY ULSD Dec 2022 El
XNRE001l 09-Jun-21 2.1681 2.1878 NYMEX RBOB 01-Mo Elect
XNRE002l 09-Jun-21 2.1663 2.1866 NYMEX RBOB 02-Mo Elect
XNRE003l 09-Jun-21 2.1511 2.1716 NYMEX RBOB 03-Mo Elect
XNRE004l 09-Jun-21 2.0375 2.054 NYMEX RBOB 04-Mo Elect
XNRE005l 09-Jun-21 2.0041 2.0228 NYMEX RBOB 05-Mo Elect
XNRE006l 09-Jun-21 1.975 1.9942 NYMEX RBOB 06-Mo Elect
XNRE007l 09-Jun-21 1.9807 1.9856 NYMEX RBOB 07-Mo Elect
XNRE008l 09-Jun-21 1.985 1.989 NYMEX RBOB 08-Mo Elect
XNRE010l 09-Jun-21 2.1314 2.137 NYMEX RBOB 10-Mo Elect
XNRE011l 09-Jun-21 2.1305 2.1318 NYMEX RBOB 11-Mo Elect
XNRE012l 09-Jun-21 2.1186 2.1196 NYMEX RBOB 12-Mo Elect
XNREF22l 09-Jun-21 1.9807 1.9856 NYMEX RBOB Jan 2022 Elect
XNREG22l 09-Jun-21 1.985 1.989 NYMEX RBOB Feb 2022 Elect
XNREJ22l 09-Jun-21 2.1314 2.137 NYMEX RBOB Apr 2022 Elect
XNREK22l 09-Jun-21 2.1305 2.1318 NYMEX RBOB May 2022 Elect
XNREM22l 09-Jun-21 2.1186 2.1196 NYMEX RBOB Jun 2022 Elect
XNREN21l 09-Jun-21 2.1681 2.1878 NYMEX RBOB Jul 2021 Elect
XNREQ21l 09-Jun-21 2.1663 2.1866 NYMEX RBOB Aug 2021 Elect
XNREU21l 09-Jun-21 2.1511 2.1716 NYMEX RBOB Sep 2021 Elect
XNREV21l 09-Jun-21 2.0375 2.054 NYMEX RBOB Oct 2021 Elect
XNREX21l 09-Jun-21 2.0041 2.0228 NYMEX RBOB Nov 2021 Elect
XNREZ21l 09-Jun-21 1.975 1.9942 NYMEX RBOB Dec 2021 Elect