Corrections for August 25, 2022
The following corrections were made on August 25, 2022
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ03c | 01-Aug-22 | 101.11 | 101.27 | OPEC Basket Price Monthly |
| AAEUQ04c | 26-Aug-22 | 100.33 | 101.57 | OPEC Basket Price Weekly |
| AAVYM07c | 03-Jun-22 | 1247.083 | 1246.911 | Benzene FOB Korea M2M Financial |
| AAVYM08c | 03-Jun-22 | 1238.904 | 1238.549 | Benzene FOB Korea M2M Financial |
| AAVYM09c | 03-Jun-22 | 1231.543 | 1231.147 | Benzene FOB Korea M2M Financial |
| AAVYM10c | 03-Jun-22 | 1223.585 | 1223.021 | Benzene FOB Korea M2M Financial |
| AAVYM11c | 03-Jun-22 | 1216.18 | 1215.478 | Benzene FOB Korea M2M Financial |
| AAVYM12c | 03-Jun-22 | 1209.272 | 1208.412 | Benzene FOB Korea M2M Financial |
| AAVYM13c | 03-Jun-22 | 1203.445 | 1202.387 | Benzene FOB Korea M2M Financial |
| AAVYM14c | 03-Jun-22 | 1197.879 | 1196.61 | Benzene FOB Korea M2M Financial |
| AAVYM15c | 03-Jun-22 | 1191.826 | 1190.336 | Benzene FOB Korea M2M Financial |
| AAVYM16c | 03-Jun-22 | 1186.435 | 1184.768 | Benzene FOB Korea M2M Financial |
| AAVYM17c | 03-Jun-22 | 1181.002 | 1179.147 | Benzene FOB Korea M2M Financial |
| AAVYM18c | 03-Jun-22 | 1175.56 | 1173.493 | Benzene FOB Korea M2M Financial |
| AAVYM19c | 03-Jun-22 | 1170.606 | 1168.384 | Benzene FOB Korea M2M Financial |
| AAVYM20c | 03-Jun-22 | 1165.902 | 1163.473 | Benzene FOB Korea M2M Financial |
| AAVYM21c | 03-Jun-22 | 1162.476 | 1159.9 | Benzene FOB Korea M2M Financial |
| AAVYM22c | 03-Jun-22 | 1158.623 | 1155.881 | Benzene FOB Korea M2M Financial |
| AAVYM23c | 03-Jun-22 | 1154.629 | 1151.744 | Benzene FOB Korea M2M Financial |
| AAVYM24c | 03-Jun-22 | 1150.631 | 1147.585 | Benzene FOB Korea M2M Financial |
| ADILA00c | 25-Aug-22 | -27.5 | -22.75 | Jet Fuel Chicago Differential to |
| BGBCW92u | 25-Aug-22 | 3 | 4 | Emerson Viking OTC TDt Dly DlCt |
| BGBCW95u | 26-Aug-22 | 3 | 4 | Emerson Viking OTC FDt Dly DlCt |
| PJAAF00c | 25-Aug-22 | 360.73 | 365.48 | Jet Kero FOB Chicago Pipe |
| PJAAF00h | 25-Aug-22 | 360.78 | 365.53 | Jet Kero FOB Chicago Pipe |
| PJAAF00l | 25-Aug-22 | 360.68 | 365.43 | Jet Kero FOB Chicago Pipe |
| PVBCW90c | 25-Aug-22 | 7.84 | 7.83 | Emerson Viking OTC TDt Dly Index |
| PVBCW90w | 25-Aug-22 | 7 | 8 | Emerson Viking OTC TDt Dly Index |
| PVBCW91l | 25-Aug-22 | 7.68 | 7.65 | Emerson Viking OTC TDt Dly Abs |
| PVBCW93c | 26-Aug-22 | 7.84 | 7.83 | Emerson Viking OTC FDt Dly Index |
| PVBCW93w | 26-Aug-22 | 7 | 8 | Emerson Viking OTC FDt Dly Index |
| PVBCW94l | 26-Aug-22 | 7.68 | 7.65 | Emerson Viking OTC FDt Dly Abs |
| QAX5M14c | 03-Jun-22 | 106.826 | 106.824 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M15c | 03-Jun-22 | 104.557 | 104.564 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M16c | 03-Jun-22 | 103.448 | 103.444 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M17c | 03-Jun-22 | 102.481 | 102.475 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M18c | 03-Jun-22 | 101.577 | 101.563 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M19c | 03-Jun-22 | 100.77 | 100.757 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M20c | 03-Jun-22 | 99.996 | 99.963 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M21c | 03-Jun-22 | 100.822 | 100.763 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M22c | 03-Jun-22 | 100.17 | 100.1 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M23c | 03-Jun-22 | 99.303 | 99.258 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M24c | 03-Jun-22 | 98.375 | 98.289 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M25c | 03-Jun-22 | 97.475 | 97.381 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M26c | 03-Jun-22 | 96.345 | 96.244 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M27c | 03-Jun-22 | 94.356 | 94.26 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M28c | 03-Jun-22 | 93.296 | 93.193 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M29c | 03-Jun-22 | 92.286 | 92.176 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M30c | 03-Jun-22 | 91.397 | 91.285 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M31c | 03-Jun-22 | 90.751 | 90.633 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M32c | 03-Jun-22 | 90.224 | 90.099 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M33c | 03-Jun-22 | 91.29 | 91.143 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M34c | 03-Jun-22 | 90.771 | 90.617 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M35c | 03-Jun-22 | 90.031 | 89.873 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M36c | 03-Jun-22 | 89.21 | 89.048 | Gasoline 95RON FOB Spore M2M Fin |
| QAXEM14c | 03-Jun-22 | 103.822 | 103.82 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM15c | 03-Jun-22 | 101.653 | 101.659 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM16c | 03-Jun-22 | 100.604 | 100.6 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM17c | 03-Jun-22 | 99.69 | 99.684 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM18c | 03-Jun-22 | 98.834 | 98.82 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM19c | 03-Jun-22 | 98.07 | 98.057 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM20c | 03-Jun-22 | 97.335 | 97.303 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM21c | 03-Jun-22 | 98.152 | 98.095 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM22c | 03-Jun-22 | 97.533 | 97.465 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM23c | 03-Jun-22 | 96.703 | 96.66 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM24c | 03-Jun-22 | 95.813 | 95.73 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM25c | 03-Jun-22 | 94.949 | 94.858 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM26c | 03-Jun-22 | 93.86 | 93.762 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM27c | 03-Jun-22 | 91.936 | 91.843 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM28c | 03-Jun-22 | 90.913 | 90.813 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM29c | 03-Jun-22 | 89.938 | 89.831 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM30c | 03-Jun-22 | 89.08 | 88.971 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM31c | 03-Jun-22 | 88.457 | 88.342 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM32c | 03-Jun-22 | 87.949 | 87.828 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM33c | 03-Jun-22 | 88.989 | 88.846 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM34c | 03-Jun-22 | 88.488 | 88.338 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM35c | 03-Jun-22 | 87.772 | 87.618 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM36c | 03-Jun-22 | 86.977 | 86.82 | Gasoline 92RON FOB Spore M2M Fin |
| QBRS100c | 03-Jun-22 | 76.755 | 76.518 | Brent Frontline at Spore MOC M2M |
| QBRS101c | 03-Jun-22 | 76.964 | 76.727 | Brent Frontline at Spore MOC M2M |
| QBRS102c | 03-Jun-22 | 77.173 | 76.937 | Brent Frontline at Spore MOC M2M |
| QBRS103c | 03-Jun-22 | 77.383 | 77.147 | Brent Frontline at Spore MOC M2M |
| QBRS104c | 03-Jun-22 | 77.593 | 77.358 | Brent Frontline at Spore MOC M2M |
| QBRS105c | 03-Jun-22 | 77.804 | 77.569 | Brent Frontline at Spore MOC M2M |
| QBRS106c | 03-Jun-22 | 78.015 | 77.781 | Brent Frontline at Spore MOC M2M |
| QBRS107c | 03-Jun-22 | 78.227 | 77.994 | Brent Frontline at Spore MOC M2M |
| QBRS108c | 03-Jun-22 | 78.44 | 78.207 | Brent Frontline at Spore MOC M2M |
| QBRS109c | 03-Jun-22 | 78.653 | 78.421 | Brent Frontline at Spore MOC M2M |
| QBRS110c | 03-Jun-22 | 78.867 | 78.635 | Brent Frontline at Spore MOC M2M |
| QBRS111c | 03-Jun-22 | 79.081 | 78.85 | Brent Frontline at Spore MOC M2M |
| QBRS112c | 03-Jun-22 | 79.296 | 79.066 | Brent Frontline at Spore MOC M2M |
| QBRS113c | 03-Jun-22 | 79.511 | 79.282 | Brent Frontline at Spore MOC M2M |
| QBRS114c | 03-Jun-22 | 79.728 | 79.499 | Brent Frontline at Spore MOC M2M |
| QBRS115c | 03-Jun-22 | 79.944 | 79.716 | Brent Frontline at Spore MOC M2M |
| QBRS116c | 03-Jun-22 | 80.161 | 79.934 | Brent Frontline at Spore MOC M2M |
| QBRS117c | 03-Jun-22 | 80.379 | 80.152 | Brent Frontline at Spore MOC M2M |
| QBRS118c | 03-Jun-22 | 80.598 | 80.372 | Brent Frontline at Spore MOC M2M |
| QBRS119c | 03-Jun-22 | 80.817 | 80.591 | Brent Frontline at Spore MOC M2M |
| QBRS120c | 03-Jun-22 | 81.036 | 80.812 | Brent Frontline at Spore MOC M2M |
| QBRS121c | 03-Jun-22 | 81.256 | 81.032 | Brent Frontline at Spore MOC M2M |
| QBRS122c | 03-Jun-22 | 81.477 | 81.254 | Brent Frontline at Spore MOC M2M |
| QBRS123c | 03-Jun-22 | 81.699 | 81.476 | Brent Frontline at Spore MOC M2M |
| QBRS124c | 03-Jun-22 | 81.921 | 81.699 | Brent Frontline at Spore MOC M2M |
| QBRS125c | 03-Jun-22 | 82.143 | 81.922 | Brent Frontline at Spore MOC M2M |
| QBRS126c | 03-Jun-22 | 82.367 | 82.146 | Brent Frontline at Spore MOC M2M |
| QBRS127c | 03-Jun-22 | 82.59 | 82.371 | Brent Frontline at Spore MOC M2M |
| QBRS128c | 03-Jun-22 | 82.815 | 82.596 | Brent Frontline at Spore MOC M2M |
| QBRS129c | 03-Jun-22 | 83.04 | 82.821 | Brent Frontline at Spore MOC M2M |
| QBRS130c | 03-Jun-22 | 83.265 | 83.048 | Brent Frontline at Spore MOC M2M |
| QBRS131c | 03-Jun-22 | 83.492 | 83.275 | Brent Frontline at Spore MOC M2M |
| QBRS132c | 03-Jun-22 | 83.719 | 83.503 | Brent Frontline at Spore MOC M2M |
| QBRS133c | 03-Jun-22 | 83.946 | 83.731 | Brent Frontline at Spore MOC M2M |
| QBRS134c | 03-Jun-22 | 84.174 | 83.96 | Brent Frontline at Spore MOC M2M |
| QBRS135c | 03-Jun-22 | 84.403 | 84.189 | Brent Frontline at Spore MOC M2M |
| QBRS136c | 03-Jun-22 | 84.632 | 84.419 | Brent Frontline at Spore MOC M2M |
| QBRS137c | 03-Jun-22 | 84.862 | 84.65 | Brent Frontline at Spore MOC M2M |
| QBRS138c | 03-Jun-22 | 85.093 | 84.881 | Brent Frontline at Spore MOC M2M |
| QBRS139c | 03-Jun-22 | 85.324 | 85.113 | Brent Frontline at Spore MOC M2M |
| QBRS140c | 03-Jun-22 | 85.556 | 85.346 | Brent Frontline at Spore MOC M2M |
| QBRS141c | 03-Jun-22 | 85.788 | 85.579 | Brent Frontline at Spore MOC M2M |
| QBRS142c | 03-Jun-22 | 86.022 | 85.813 | Brent Frontline at Spore MOC M2M |
| QBRS143c | 03-Jun-22 | 86.255 | 86.048 | Brent Frontline at Spore MOC M2M |
| QBRS144c | 03-Jun-22 | 86.49 | 86.283 | Brent Frontline at Spore MOC M2M |
| QBRS145c | 03-Jun-22 | 86.725 | 86.519 | Brent Frontline at Spore MOC M2M |
| QBRS146c | 03-Jun-22 | 86.96 | 86.756 | Brent Frontline at Spore MOC M2M |
| QBRS147c | 03-Jun-22 | 87.197 | 86.993 | Brent Frontline at Spore MOC M2M |
| QBRS148c | 03-Jun-22 | 87.434 | 87.23 | Brent Frontline at Spore MOC M2M |
| QBRS149c | 03-Jun-22 | 87.671 | 87.469 | Brent Frontline at Spore MOC M2M |
| QBRS150c | 03-Jun-22 | 87.909 | 87.708 | Brent Frontline at Spore MOC M2M |
| QBRS151c | 03-Jun-22 | 88.148 | 87.948 | Brent Frontline at Spore MOC M2M |
| QBRS152c | 03-Jun-22 | 88.388 | 88.188 | Brent Frontline at Spore MOC M2M |
| QBRS153c | 03-Jun-22 | 88.628 | 88.429 | Brent Frontline at Spore MOC M2M |
| QBRS154c | 03-Jun-22 | 88.869 | 88.671 | Brent Frontline at Spore MOC M2M |
| QBRS155c | 03-Jun-22 | 89.11 | 88.913 | Brent Frontline at Spore MOC M2M |
| QBRS156c | 03-Jun-22 | 89.352 | 89.156 | Brent Frontline at Spore MOC M2M |
| QBRS157c | 03-Jun-22 | 89.595 | 89.4 | Brent Frontline at Spore MOC M2M |
| QBRS158c | 03-Jun-22 | 89.839 | 89.644 | Brent Frontline at Spore MOC M2M |
| QBRS159c | 03-Jun-22 | 90.083 | 89.89 | Brent Frontline at Spore MOC M2M |
| QBRS160c | 03-Jun-22 | 90.328 | 90.135 | Brent Frontline at Spore MOC M2M |
| QBRS161c | 03-Jun-22 | 90.573 | 90.382 | Brent Frontline at Spore MOC M2M |
| QBRS162c | 03-Jun-22 | 90.819 | 90.629 | Brent Frontline at Spore MOC M2M |
| QBRS163c | 03-Jun-22 | 91.066 | 90.876 | Brent Frontline at Spore MOC M2M |
| QBRS164c | 03-Jun-22 | 91.313 | 91.125 | Brent Frontline at Spore MOC M2M |
| QBRS165c | 03-Jun-22 | 91.562 | 91.374 | Brent Frontline at Spore MOC M2M |
| QBRS166c | 03-Jun-22 | 91.81 | 91.624 | Brent Frontline at Spore MOC M2M |
| QBRS167c | 03-Jun-22 | 92.06 | 91.874 | Brent Frontline at Spore MOC M2M |
| QBRS168c | 03-Jun-22 | 92.31 | 92.125 | Brent Frontline at Spore MOC M2M |
| QBRS169c | 03-Jun-22 | 92.561 | 92.377 | Brent Frontline at Spore MOC M2M |
| QBRS170c | 03-Jun-22 | 92.812 | 92.63 | Brent Frontline at Spore MOC M2M |
| QBRS171c | 03-Jun-22 | 93.065 | 92.883 | Brent Frontline at Spore MOC M2M |
| QBRS172c | 03-Jun-22 | 93.317 | 93.137 | Brent Frontline at Spore MOC M2M |
| QBRS173c | 03-Jun-22 | 93.571 | 93.391 | Brent Frontline at Spore MOC M2M |
| QBRS174c | 03-Jun-22 | 93.825 | 93.647 | Brent Frontline at Spore MOC M2M |
| QBRS175c | 03-Jun-22 | 94.08 | 93.903 | Brent Frontline at Spore MOC M2M |
| QBRS176c | 03-Jun-22 | 94.336 | 94.159 | Brent Frontline at Spore MOC M2M |
| QBRS177c | 03-Jun-22 | 94.592 | 94.417 | Brent Frontline at Spore MOC M2M |
| QBRS178c | 03-Jun-22 | 94.849 | 94.675 | Brent Frontline at Spore MOC M2M |
| QBRS179c | 03-Jun-22 | 95.107 | 94.934 | Brent Frontline at Spore MOC M2M |
| QBRS180c | 03-Jun-22 | 95.365 | 95.193 | Brent Frontline at Spore MOC M2M |
| QBRS181c | 03-Jun-22 | 95.625 | 95.453 | Brent Frontline at Spore MOC M2M |
| QBRS182c | 03-Jun-22 | 95.884 | 95.714 | Brent Frontline at Spore MOC M2M |
| QBRS183c | 03-Jun-22 | 96.145 | 95.976 | Brent Frontline at Spore MOC M2M |
| QBRS184c | 03-Jun-22 | 96.406 | 96.238 | Brent Frontline at Spore MOC M2M |
| QBRS185c | 03-Jun-22 | 96.668 | 96.501 | Brent Frontline at Spore MOC M2M |
| QBRS186c | 03-Jun-22 | 96.931 | 96.765 | Brent Frontline at Spore MOC M2M |
| QBRS187c | 03-Jun-22 | 97.194 | 97.03 | Brent Frontline at Spore MOC M2M |
| QBRS188c | 03-Jun-22 | 97.458 | 97.295 | Brent Frontline at Spore MOC M2M |
| QBRS189c | 03-Jun-22 | 97.723 | 97.561 | Brent Frontline at Spore MOC M2M |
| QBRS190c | 03-Jun-22 | 97.989 | 97.827 | Brent Frontline at Spore MOC M2M |
| QBRS191c | 03-Jun-22 | 98.255 | 98.095 | Brent Frontline at Spore MOC M2M |
| QBRS192c | 03-Jun-22 | 98.522 | 98.363 | Brent Frontline at Spore MOC M2M |
| QBRS193c | 03-Jun-22 | 98.79 | 98.632 | Brent Frontline at Spore MOC M2M |
| QBRS194c | 03-Jun-22 | 99.058 | 98.901 | Brent Frontline at Spore MOC M2M |
| QBRS195c | 03-Jun-22 | 99.327 | 99.172 | Brent Frontline at Spore MOC M2M |
| QBRS196c | 03-Jun-22 | 99.597 | 99.443 | Brent Frontline at Spore MOC M2M |
| QBRS197c | 03-Jun-22 | 99.868 | 99.715 | Brent Frontline at Spore MOC M2M |
| QBRS198c | 03-Jun-22 | 100.139 | 99.987 | Brent Frontline at Spore MOC M2M |
| QBRS199c | 03-Jun-22 | 100.411 | 100.261 | Brent Frontline at Spore MOC M2M |
| QBRS200c | 03-Jun-22 | 100.684 | 100.535 | Brent Frontline at Spore MOC M2M |
| QBRS201c | 03-Jun-22 | 100.958 | 100.81 | Brent Frontline at Spore MOC M2M |
| QBRS202c | 03-Jun-22 | 101.232 | 101.085 | Brent Frontline at Spore MOC M2M |
| QBRS203c | 03-Jun-22 | 101.507 | 101.361 | Brent Frontline at Spore MOC M2M |
| QBRS204c | 03-Jun-22 | 101.783 | 101.638 | Brent Frontline at Spore MOC M2M |
| QBRS205c | 03-Jun-22 | 102.06 | 101.916 | Brent Frontline at Spore MOC M2M |
| QBRS206c | 03-Jun-22 | 102.337 | 102.195 | Brent Frontline at Spore MOC M2M |
| QBRS207c | 03-Jun-22 | 102.615 | 102.474 | Brent Frontline at Spore MOC M2M |
| QBRS208c | 03-Jun-22 | 102.894 | 102.754 | Brent Frontline at Spore MOC M2M |
| QBRS209c | 03-Jun-22 | 103.174 | 103.035 | Brent Frontline at Spore MOC M2M |
| QBRS210c | 03-Jun-22 | 103.454 | 103.317 | Brent Frontline at Spore MOC M2M |
| QBRS211c | 03-Jun-22 | 103.735 | 103.599 | Brent Frontline at Spore MOC M2M |
| QBRS212c | 03-Jun-22 | 104.017 | 103.883 | Brent Frontline at Spore MOC M2M |
| QBRS213c | 03-Jun-22 | 104.3 | 104.166 | Brent Frontline at Spore MOC M2M |
| QBRS214c | 03-Jun-22 | 104.583 | 104.451 | Brent Frontline at Spore MOC M2M |
| QBRS215c | 03-Jun-22 | 104.867 | 104.737 | Brent Frontline at Spore MOC M2M |
| QBRS216c | 03-Jun-22 | 105.152 | 105.023 | Brent Frontline at Spore MOC M2M |
| QBRS217c | 03-Jun-22 | 105.438 | 105.31 | Brent Frontline at Spore MOC M2M |
| QBRS218c | 03-Jun-22 | 105.724 | 105.598 | Brent Frontline at Spore MOC M2M |
| QBRS219c | 03-Jun-22 | 106.012 | 105.887 | Brent Frontline at Spore MOC M2M |
| QBRS220c | 03-Jun-22 | 106.3 | 106.176 | Brent Frontline at Spore MOC M2M |
| QBRS221c | 03-Jun-22 | 106.589 | 106.466 | Brent Frontline at Spore MOC M2M |
| QBRS222c | 03-Jun-22 | 106.878 | 106.757 | Brent Frontline at Spore MOC M2M |
| QBRS223c | 03-Jun-22 | 107.169 | 107.049 | Brent Frontline at Spore MOC M2M |
| QBRS224c | 03-Jun-22 | 107.46 | 107.342 | Brent Frontline at Spore MOC M2M |
| QBRS225c | 03-Jun-22 | 107.752 | 107.635 | Brent Frontline at Spore MOC M2M |
| QBRS226c | 03-Jun-22 | 108.045 | 107.929 | Brent Frontline at Spore MOC M2M |
| QBRS227c | 03-Jun-22 | 108.338 | 108.224 | Brent Frontline at Spore MOC M2M |
| QBRS228c | 03-Jun-22 | 108.633 | 108.52 | Brent Frontline at Spore MOC M2M |
| QBRS229c | 03-Jun-22 | 108.928 | 108.817 | Brent Frontline at Spore MOC M2M |
| QBRS230c | 03-Jun-22 | 109.224 | 109.114 | Brent Frontline at Spore MOC M2M |
| QBRS231c | 03-Jun-22 | 109.521 | 109.413 | Brent Frontline at Spore MOC M2M |
| QBRS232c | 03-Jun-22 | 109.818 | 109.712 | Brent Frontline at Spore MOC M2M |
| QBRS233c | 03-Jun-22 | 110.117 | 110.012 | Brent Frontline at Spore MOC M2M |
| QBRS234c | 03-Jun-22 | 110.416 | 110.312 | Brent Frontline at Spore MOC M2M |
| QBRS235c | 03-Jun-22 | 110.716 | 110.614 | Brent Frontline at Spore MOC M2M |
| QBRS236c | 03-Jun-22 | 111.017 | 110.916 | Brent Frontline at Spore MOC M2M |
| QBRS237c | 03-Jun-22 | 111.319 | 111.219 | Brent Frontline at Spore MOC M2M |
| QBRS238c | 03-Jun-22 | 111.621 | 111.524 | Brent Frontline at Spore MOC M2M |
| QBRS239c | 03-Jun-22 | 111.924 | 111.828 | Brent Frontline at Spore MOC M2M |
| QBRS240c | 03-Jun-22 | 112.228 | 112.134 | Brent Frontline at Spore MOC M2M |
| QBRSP37c | 03-Jun-22 | 78.498 | 78.481 | Brent Frontline at Spore MOC M2M |
| QBRSP38c | 03-Jun-22 | 78.088 | 78.055 | Brent Frontline at Spore MOC M2M |
| QBRSP39c | 03-Jun-22 | 77.698 | 77.651 | Brent Frontline at Spore MOC M2M |
| QBRSP40c | 03-Jun-22 | 77.328 | 77.266 | Brent Frontline at Spore MOC M2M |
| QBRSP41c | 03-Jun-22 | 76.975 | 76.901 | Brent Frontline at Spore MOC M2M |
| QBRSP42c | 03-Jun-22 | 76.638 | 76.553 | Brent Frontline at Spore MOC M2M |
| QBRSP43c | 03-Jun-22 | 76.316 | 76.221 | Brent Frontline at Spore MOC M2M |
| QBRSP44c | 03-Jun-22 | 76.007 | 75.902 | Brent Frontline at Spore MOC M2M |
| QBRSP45c | 03-Jun-22 | 75.709 | 75.596 | Brent Frontline at Spore MOC M2M |
| QBRSP46c | 03-Jun-22 | 75.422 | 75.301 | Brent Frontline at Spore MOC M2M |
| QBRSP47c | 03-Jun-22 | 75.144 | 75.016 | Brent Frontline at Spore MOC M2M |
| QBRSP48c | 03-Jun-22 | 74.876 | 74.741 | Brent Frontline at Spore MOC M2M |
| QBRSP49c | 03-Jun-22 | 74.618 | 74.475 | Brent Frontline at Spore MOC M2M |
| QBRSP50c | 03-Jun-22 | 74.369 | 74.22 | Brent Frontline at Spore MOC M2M |
| QBRSP51c | 03-Jun-22 | 74.132 | 73.977 | Brent Frontline at Spore MOC M2M |
| QBRSP52c | 03-Jun-22 | 73.908 | 73.746 | Brent Frontline at Spore MOC M2M |
| QBRSP53c | 03-Jun-22 | 73.696 | 73.528 | Brent Frontline at Spore MOC M2M |
| QBRSP54c | 03-Jun-22 | 73.498 | 73.324 | Brent Frontline at Spore MOC M2M |
| QBRSP55c | 03-Jun-22 | 73.313 | 73.133 | Brent Frontline at Spore MOC M2M |
| QBRSP56c | 03-Jun-22 | 73.141 | 72.955 | Brent Frontline at Spore MOC M2M |
| QBRSP57c | 03-Jun-22 | 72.981 | 72.789 | Brent Frontline at Spore MOC M2M |
| QBRSP58c | 03-Jun-22 | 72.831 | 72.633 | Brent Frontline at Spore MOC M2M |
| QBRSP59c | 03-Jun-22 | 72.691 | 72.487 | Brent Frontline at Spore MOC M2M |
| QBRSP60c | 03-Jun-22 | 72.56 | 72.349 | Brent Frontline at Spore MOC M2M |
| QBRSP61c | 03-Jun-22 | 72.436 | 72.218 | Brent Frontline at Spore MOC M2M |
| QBRSP62c | 03-Jun-22 | 72.319 | 72.095 | Brent Frontline at Spore MOC M2M |
| QBRSP63c | 03-Jun-22 | 72.209 | 71.98 | Brent Frontline at Spore MOC M2M |
| QBRSP64c | 03-Jun-22 | 72.107 | 71.872 | Brent Frontline at Spore MOC M2M |
| QBRSP65c | 03-Jun-22 | 72.012 | 71.772 | Brent Frontline at Spore MOC M2M |
| QBRSP66c | 03-Jun-22 | 71.926 | 71.683 | Brent Frontline at Spore MOC M2M |
| QBRSP67c | 03-Jun-22 | 71.851 | 71.605 | Brent Frontline at Spore MOC M2M |
| QBRSP68c | 03-Jun-22 | 71.79 | 71.542 | Brent Frontline at Spore MOC M2M |
| QBRSP69c | 03-Jun-22 | 71.745 | 71.495 | Brent Frontline at Spore MOC M2M |
| QBRSP70c | 03-Jun-22 | 71.719 | 71.468 | Brent Frontline at Spore MOC M2M |
| QBRSP71c | 03-Jun-22 | 71.715 | 71.464 | Brent Frontline at Spore MOC M2M |
| QBRSP72c | 03-Jun-22 | 71.735 | 71.484 | Brent Frontline at Spore MOC M2M |
| QBRSP73c | 03-Jun-22 | 71.782 | 71.531 | Brent Frontline at Spore MOC M2M |
| QBRSP74c | 03-Jun-22 | 71.855 | 71.604 | Brent Frontline at Spore MOC M2M |
| QBRSP75c | 03-Jun-22 | 71.953 | 71.702 | Brent Frontline at Spore MOC M2M |
| QBRSP76c | 03-Jun-22 | 72.074 | 71.824 | Brent Frontline at Spore MOC M2M |
| QBRSP77c | 03-Jun-22 | 72.215 | 71.965 | Brent Frontline at Spore MOC M2M |
| QBRSP78c | 03-Jun-22 | 72.372 | 72.123 | Brent Frontline at Spore MOC M2M |
| QBRSP79c | 03-Jun-22 | 72.543 | 72.294 | Brent Frontline at Spore MOC M2M |
| QBRSP80c | 03-Jun-22 | 72.724 | 72.475 | Brent Frontline at Spore MOC M2M |
| QBRSP81c | 03-Jun-22 | 72.911 | 72.663 | Brent Frontline at Spore MOC M2M |
| QBRSP82c | 03-Jun-22 | 73.103 | 72.856 | Brent Frontline at Spore MOC M2M |
| QBRSP83c | 03-Jun-22 | 73.298 | 73.051 | Brent Frontline at Spore MOC M2M |
| QBRSP84c | 03-Jun-22 | 73.496 | 73.249 | Brent Frontline at Spore MOC M2M |
| QBRSP85c | 03-Jun-22 | 73.695 | 73.449 | Brent Frontline at Spore MOC M2M |
| QBRSP86c | 03-Jun-22 | 73.894 | 73.649 | Brent Frontline at Spore MOC M2M |
| QBRSP87c | 03-Jun-22 | 74.095 | 73.85 | Brent Frontline at Spore MOC M2M |
| QBRSP88c | 03-Jun-22 | 74.296 | 74.052 | Brent Frontline at Spore MOC M2M |
| QBRSP89c | 03-Jun-22 | 74.498 | 74.254 | Brent Frontline at Spore MOC M2M |
| QBRSP90c | 03-Jun-22 | 74.701 | 74.457 | Brent Frontline at Spore MOC M2M |
| QBRSP91c | 03-Jun-22 | 74.903 | 74.661 | Brent Frontline at Spore MOC M2M |
| QBRSP92c | 03-Jun-22 | 75.107 | 74.865 | Brent Frontline at Spore MOC M2M |
| QBRSP93c | 03-Jun-22 | 75.311 | 75.07 | Brent Frontline at Spore MOC M2M |
| QBRSP94c | 03-Jun-22 | 75.516 | 75.275 | Brent Frontline at Spore MOC M2M |
| QBRSP95c | 03-Jun-22 | 75.721 | 75.481 | Brent Frontline at Spore MOC M2M |
| QBRSP96c | 03-Jun-22 | 75.927 | 75.687 | Brent Frontline at Spore MOC M2M |
| QBRSP97c | 03-Jun-22 | 76.133 | 75.894 | Brent Frontline at Spore MOC M2M |
| QBRSP98c | 03-Jun-22 | 76.34 | 76.101 | Brent Frontline at Spore MOC M2M |
| QBRSP99c | 03-Jun-22 | 76.547 | 76.309 | Brent Frontline at Spore MOC M2M |
| QBRSQ13c | 03-Jun-22 | 78.095 | 78.062 | Brent Frontline at Spore MOC M2M |
| QBRSQ14c | 03-Jun-22 | 76.98 | 76.907 | Brent Frontline at Spore MOC M2M |
| QBRSQ15c | 03-Jun-22 | 76.011 | 75.906 | Brent Frontline at Spore MOC M2M |
| QBRSQ16c | 03-Jun-22 | 75.147 | 75.019 | Brent Frontline at Spore MOC M2M |
| QBRSQ17c | 03-Jun-22 | 74.373 | 74.224 | Brent Frontline at Spore MOC M2M |
| QBRSQ18c | 03-Jun-22 | 73.7 | 73.533 | Brent Frontline at Spore MOC M2M |
| QBRSQ19c | 03-Jun-22 | 73.145 | 72.959 | Brent Frontline at Spore MOC M2M |
| QBRSQ20c | 03-Jun-22 | 72.694 | 72.489 | Brent Frontline at Spore MOC M2M |
| QBRSQ21c | 03-Jun-22 | 72.322 | 72.098 | Brent Frontline at Spore MOC M2M |
| QBRSQ22c | 03-Jun-22 | 72.015 | 71.776 | Brent Frontline at Spore MOC M2M |
| QBRSQ23c | 03-Jun-22 | 71.795 | 71.548 | Brent Frontline at Spore MOC M2M |
| QBRSQ24c | 03-Jun-22 | 71.723 | 71.472 | Brent Frontline at Spore MOC M2M |
| QBRSQ25c | 03-Jun-22 | 71.863 | 71.612 | Brent Frontline at Spore MOC M2M |
| QBRSQ26c | 03-Jun-22 | 72.22 | 71.971 | Brent Frontline at Spore MOC M2M |
| QBRSQ27c | 03-Jun-22 | 72.726 | 72.477 | Brent Frontline at Spore MOC M2M |
| QBRSQ28c | 03-Jun-22 | 73.299 | 73.052 | Brent Frontline at Spore MOC M2M |
| QBRSY04c | 03-Jun-22 | 74.808 | 74.671 | Brent Frontline at Spore MOC M2M |
| QBRSY05c | 03-Jun-22 | 72.544 | 72.33 | Brent Frontline at Spore MOC M2M |
| QBRSY06c | 03-Jun-22 | 71.9 | 71.651 | Brent Frontline at Spore MOC M2M |
| QBRSY07c | 03-Jun-22 | 73.604 | 73.358 | Brent Frontline at Spore MOC M2M |
| QTISP04c | 03-Jun-22 | 108.644 | 108.635 | WTI Frontline at Spore MOC M2M F |
| QTISP05c | 03-Jun-22 | 106.617 | 106.567 | WTI Frontline at Spore MOC M2M F |
| QTISP06c | 03-Jun-22 | 104.455 | 104.407 | WTI Frontline at Spore MOC M2M F |
| QTISP07c | 03-Jun-22 | 102.614 | 102.567 | WTI Frontline at Spore MOC M2M F |
| QTISP08c | 03-Jun-22 | 101.094 | 101.058 | WTI Frontline at Spore MOC M2M F |
| QTISP09c | 03-Jun-22 | 99.491 | 99.435 | WTI Frontline at Spore MOC M2M F |
| QTISP10c | 03-Jun-22 | 98.209 | 98.133 | WTI Frontline at Spore MOC M2M F |
| QTISP11c | 03-Jun-22 | 96.978 | 96.913 | WTI Frontline at Spore MOC M2M F |
| QTISP12c | 03-Jun-22 | 95.685 | 95.601 | WTI Frontline at Spore MOC M2M F |
| QTISP13c | 03-Jun-22 | 94.599 | 94.505 | WTI Frontline at Spore MOC M2M F |
| QTISP14c | 03-Jun-22 | 93.617 | 93.482 | WTI Frontline at Spore MOC M2M F |
| QTISP15c | 03-Jun-22 | 92.582 | 92.438 | WTI Frontline at Spore MOC M2M F |
| QTISP16c | 03-Jun-22 | 91.672 | 91.528 | WTI Frontline at Spore MOC M2M F |
| QTISP17c | 03-Jun-22 | 90.679 | 90.536 | WTI Frontline at Spore MOC M2M F |
| QTISP18c | 03-Jun-22 | 89.656 | 89.492 | WTI Frontline at Spore MOC M2M F |
| QTISP19c | 03-Jun-22 | 88.766 | 88.603 | WTI Frontline at Spore MOC M2M F |
| QTISP20c | 03-Jun-22 | 87.846 | 87.652 | WTI Frontline at Spore MOC M2M F |
| QTISP21c | 03-Jun-22 | 86.977 | 86.773 | WTI Frontline at Spore MOC M2M F |
| QTISP22c | 03-Jun-22 | 86.222 | 86.019 | WTI Frontline at Spore MOC M2M F |
| QTISP23c | 03-Jun-22 | 85.488 | 85.244 | WTI Frontline at Spore MOC M2M F |
| QTISP24c | 03-Jun-22 | 84.733 | 84.468 | WTI Frontline at Spore MOC M2M F |
| QTISP25c | 03-Jun-22 | 83.947 | 83.662 | WTI Frontline at Spore MOC M2M F |
| QTISP26c | 03-Jun-22 | 83.202 | 82.928 | WTI Frontline at Spore MOC M2M F |
| QTISP27c | 03-Jun-22 | 82.489 | 82.236 | WTI Frontline at Spore MOC M2M F |
| QTISP28c | 03-Jun-22 | 81.837 | 81.574 | WTI Frontline at Spore MOC M2M F |
| QTISP29c | 03-Jun-22 | 81.216 | 80.923 | WTI Frontline at Spore MOC M2M F |
| QTISP30c | 03-Jun-22 | 80.503 | 80.189 | WTI Frontline at Spore MOC M2M F |
| QTISP31c | 03-Jun-22 | 79.851 | 79.528 | WTI Frontline at Spore MOC M2M F |
| QTISP32c | 03-Jun-22 | 79.241 | 78.907 | WTI Frontline at Spore MOC M2M F |
| QTISP33c | 03-Jun-22 | 78.641 | 78.308 | WTI Frontline at Spore MOC M2M F |
| QTISP34c | 03-Jun-22 | 78.062 | 77.719 | WTI Frontline at Spore MOC M2M F |
| QTISP35c | 03-Jun-22 | 77.452 | 77.088 | WTI Frontline at Spore MOC M2M F |
| QTISP36c | 03-Jun-22 | 76.873 | 76.52 | WTI Frontline at Spore MOC M2M F |
| QTISP37c | 03-Jun-22 | 76.373 | 75.998 | WTI Frontline at Spore MOC M2M F |
| QTISP38c | 03-Jun-22 | 75.891 | 75.494 | WTI Frontline at Spore MOC M2M F |
| QTISP39c | 03-Jun-22 | 75.425 | 75.009 | WTI Frontline at Spore MOC M2M F |
| QTISP40c | 03-Jun-22 | 74.975 | 74.538 | WTI Frontline at Spore MOC M2M F |
| QTISP41c | 03-Jun-22 | 74.54 | 74.086 | WTI Frontline at Spore MOC M2M F |
| QTISP42c | 03-Jun-22 | 74.119 | 73.648 | WTI Frontline at Spore MOC M2M F |
| QTISP43c | 03-Jun-22 | 73.712 | 73.228 | WTI Frontline at Spore MOC M2M F |
| QTISP44c | 03-Jun-22 | 73.321 | 72.821 | WTI Frontline at Spore MOC M2M F |
| QTISP45c | 03-Jun-22 | 72.946 | 72.434 | WTI Frontline at Spore MOC M2M F |
| QTISP46c | 03-Jun-22 | 72.588 | 72.062 | WTI Frontline at Spore MOC M2M F |
| QTISP47c | 03-Jun-22 | 72.245 | 71.707 | WTI Frontline at Spore MOC M2M F |
| QTISP48c | 03-Jun-22 | 71.918 | 71.369 | WTI Frontline at Spore MOC M2M F |
| QTISP49c | 03-Jun-22 | 71.607 | 71.047 | WTI Frontline at Spore MOC M2M F |
| QTISP50c | 03-Jun-22 | 71.309 | 70.74 | WTI Frontline at Spore MOC M2M F |
| QTISP51c | 03-Jun-22 | 71.026 | 70.446 | WTI Frontline at Spore MOC M2M F |
| QTISP52c | 03-Jun-22 | 70.758 | 70.165 | WTI Frontline at Spore MOC M2M F |
| QTISP53c | 03-Jun-22 | 70.5 | 69.894 | WTI Frontline at Spore MOC M2M F |
| QTISP54c | 03-Jun-22 | 70.256 | 69.637 | WTI Frontline at Spore MOC M2M F |
| QTISP55c | 03-Jun-22 | 70.025 | 69.393 | WTI Frontline at Spore MOC M2M F |
| QTISP56c | 03-Jun-22 | 69.808 | 69.16 | WTI Frontline at Spore MOC M2M F |
| QTISP57c | 03-Jun-22 | 69.607 | 68.945 | WTI Frontline at Spore MOC M2M F |
| QTISP58c | 03-Jun-22 | 69.424 | 68.747 | WTI Frontline at Spore MOC M2M F |
| QTISP59c | 03-Jun-22 | 69.263 | 68.571 | WTI Frontline at Spore MOC M2M F |
| QTISP60c | 03-Jun-22 | 69.129 | 68.421 | WTI Frontline at Spore MOC M2M F |
| QTISP61c | 03-Jun-22 | 69.024 | 68.301 | WTI Frontline at Spore MOC M2M F |
| QTISP62c | 03-Jun-22 | 68.951 | 68.216 | WTI Frontline at Spore MOC M2M F |
| QTISP63c | 03-Jun-22 | 68.912 | 68.166 | WTI Frontline at Spore MOC M2M F |
| QTISP64c | 03-Jun-22 | 68.912 | 68.155 | WTI Frontline at Spore MOC M2M F |
| QTISP65c | 03-Jun-22 | 68.947 | 68.179 | WTI Frontline at Spore MOC M2M F |
| QTISP66c | 03-Jun-22 | 69.014 | 68.239 | WTI Frontline at Spore MOC M2M F |
| QTISP67c | 03-Jun-22 | 69.111 | 68.331 | WTI Frontline at Spore MOC M2M F |
| QTISP68c | 03-Jun-22 | 69.234 | 68.449 | WTI Frontline at Spore MOC M2M F |
| QTISP69c | 03-Jun-22 | 69.379 | 68.59 | WTI Frontline at Spore MOC M2M F |
| QTISP70c | 03-Jun-22 | 69.538 | 68.746 | WTI Frontline at Spore MOC M2M F |
| QTISP71c | 03-Jun-22 | 69.71 | 68.915 | WTI Frontline at Spore MOC M2M F |
| QTISP72c | 03-Jun-22 | 69.888 | 69.093 | WTI Frontline at Spore MOC M2M F |
| QTISP73c | 03-Jun-22 | 70.074 | 69.276 | WTI Frontline at Spore MOC M2M F |
| QTISP74c | 03-Jun-22 | 70.262 | 69.463 | WTI Frontline at Spore MOC M2M F |
| QTISP75c | 03-Jun-22 | 70.452 | 69.651 | WTI Frontline at Spore MOC M2M F |
| QTISP76c | 03-Jun-22 | 70.643 | 69.842 | WTI Frontline at Spore MOC M2M F |
| QTISP77c | 03-Jun-22 | 70.835 | 70.032 | WTI Frontline at Spore MOC M2M F |
| QTISP78c | 03-Jun-22 | 71.027 | 70.224 | WTI Frontline at Spore MOC M2M F |
| QTISP79c | 03-Jun-22 | 71.221 | 70.416 | WTI Frontline at Spore MOC M2M F |
| QTISP80c | 03-Jun-22 | 71.415 | 70.608 | WTI Frontline at Spore MOC M2M F |
| QTISP81c | 03-Jun-22 | 71.609 | 70.802 | WTI Frontline at Spore MOC M2M F |
| QTISP82c | 03-Jun-22 | 71.804 | 70.996 | WTI Frontline at Spore MOC M2M F |
| QTISP83c | 03-Jun-22 | 71.999 | 71.189 | WTI Frontline at Spore MOC M2M F |
| QTISP84c | 03-Jun-22 | 72.195 | 71.384 | WTI Frontline at Spore MOC M2M F |
| QTISQ02c | 03-Jun-22 | 106.572 | 106.536 | WTI Frontline at Spore MOC M2M F |
| QTISQ03c | 03-Jun-22 | 101.066 | 101.02 | WTI Frontline at Spore MOC M2M F |
| QTISQ04c | 03-Jun-22 | 96.957 | 96.882 | WTI Frontline at Spore MOC M2M F |
| QTISQ05c | 03-Jun-22 | 93.599 | 93.475 | WTI Frontline at Spore MOC M2M F |
| QTISQ06c | 03-Jun-22 | 90.669 | 90.519 | WTI Frontline at Spore MOC M2M F |
| QTISQ07c | 03-Jun-22 | 87.863 | 87.676 | WTI Frontline at Spore MOC M2M F |
| QTISQ08c | 03-Jun-22 | 85.481 | 85.244 | WTI Frontline at Spore MOC M2M F |
| QTISQ09c | 03-Jun-22 | 83.212 | 82.942 | WTI Frontline at Spore MOC M2M F |
| QTISQ10c | 03-Jun-22 | 81.185 | 80.895 | WTI Frontline at Spore MOC M2M F |
| QTISQ11c | 03-Jun-22 | 79.245 | 78.914 | WTI Frontline at Spore MOC M2M F |
| QTISQ12c | 03-Jun-22 | 77.462 | 77.109 | WTI Frontline at Spore MOC M2M F |
| QTISQ13c | 03-Jun-22 | 75.897 | 75.5 | WTI Frontline at Spore MOC M2M F |
| QTISQ14c | 03-Jun-22 | 74.544 | 74.091 | WTI Frontline at Spore MOC M2M F |
| QTISQ15c | 03-Jun-22 | 73.326 | 72.828 | WTI Frontline at Spore MOC M2M F |
| QTISQ16c | 03-Jun-22 | 72.25 | 71.713 | WTI Frontline at Spore MOC M2M F |
| QTISQ17c | 03-Jun-22 | 71.314 | 70.744 | WTI Frontline at Spore MOC M2M F |
| QTISQ18c | 03-Jun-22 | 70.504 | 69.899 | WTI Frontline at Spore MOC M2M F |
| QTISQ19c | 03-Jun-22 | 69.814 | 69.166 | WTI Frontline at Spore MOC M2M F |
| QTISQ20c | 03-Jun-22 | 69.272 | 68.58 | WTI Frontline at Spore MOC M2M F |
| QTISQ21c | 03-Jun-22 | 68.962 | 68.228 | WTI Frontline at Spore MOC M2M F |
| QTISQ22c | 03-Jun-22 | 68.958 | 68.191 | WTI Frontline at Spore MOC M2M F |
| QTISQ23c | 03-Jun-22 | 69.241 | 68.457 | WTI Frontline at Spore MOC M2M F |
| QTISQ24c | 03-Jun-22 | 69.712 | 68.918 | WTI Frontline at Spore MOC M2M F |
| QTISQ25c | 03-Jun-22 | 70.263 | 69.463 | WTI Frontline at Spore MOC M2M F |
| QTISQ26c | 03-Jun-22 | 70.835 | 70.033 | WTI Frontline at Spore MOC M2M F |
| QTISQ27c | 03-Jun-22 | 71.415 | 70.609 | WTI Frontline at Spore MOC M2M F |
| QTISQ28c | 03-Jun-22 | 71.999 | 71.19 | WTI Frontline at Spore MOC M2M F |
| QTISY01c | 03-Jun-22 | 95.573 | 95.474 | WTI Frontline at Spore MOC M2M F |
| QTISY02c | 03-Jun-22 | 84.435 | 84.189 | WTI Frontline at Spore MOC M2M F |
| QTISY03c | 03-Jun-22 | 76.787 | 76.404 | WTI Frontline at Spore MOC M2M F |
| QTISY04c | 03-Jun-22 | 71.849 | 71.296 | WTI Frontline at Spore MOC M2M F |
| QTISY05c | 03-Jun-22 | 69.251 | 68.541 | WTI Frontline at Spore MOC M2M F |
| QTISY06c | 03-Jun-22 | 70.013 | 69.218 | WTI Frontline at Spore MOC M2M F |
| QTISY07c | 03-Jun-22 | 71.707 | 70.899 | WTI Frontline at Spore MOC M2M F |
| SBO1178c | 01-Jun-22 | 421.67 | 759.18 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 02-Mar-22 | 427.5 | 809.77 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 03-Aug-22 | 350 | 619.35 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 04-May-22 | 427.5 | 775.19 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 05-Jan-22 | 420 | 790.23 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 06-Apr-22 | 437.5 | 822.9 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 06-Jul-22 | 385 | 687.03 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 08-Jun-22 | 420.83 | 757.87 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 09-Feb-22 | 429.17 | 809.07 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 09-Mar-22 | 431.67 | 819.91 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 10-Aug-22 | 350 | 621.19 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 11-May-22 | 434.17 | 774.26 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 12-Jan-22 | 410 | 772.88 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 13-Apr-22 | 433.33 | 815.66 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 13-Jul-22 | 358.33 | 639.1 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 15-Jun-22 | 416.67 | 740.54 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 16-Feb-22 | 426.67 | 806.77 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 16-Mar-22 | 421.67 | 793.1 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 17-Aug-22 | 345.83 | 611.53 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 18-May-22 | 425 | 756.44 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 19-Jan-22 | 410 | 773.29 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 20-Apr-22 | 434.17 | 814.11 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 20-Jul-22 | 344.17 | 612.17 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 22-Jun-22 | 377.5 | 675.02 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 23-Feb-22 | 425 | 805.52 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 23-Mar-22 | 425.83 | 803.99 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 25-May-22 | 420.83 | 758.83 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 26-Jan-22 | 411.67 | 781.08 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 27-Apr-22 | 429.17 | 785.08 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 27-Jul-22 | 340 | 602.38 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 29-Jun-22 | 391.67 | 701.13 | Plate Ex-stock Shanghai VAT-incl |
| SBO1178c | 30-Mar-22 | 431.67 | 814.9 | Plate Ex-stock Shanghai VAT-incl |
| XDOQ001h | 17-Aug-22 | 93.33 | 92.82 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 18-Aug-22 | 96.28 | 95.16 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 19-Aug-22 | 96.15 | 96.95 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 22-Aug-22 | 96.42 | 96.98 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 23-Aug-22 | 100.01 | 99.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 17-Aug-22 | 93.33 | 90.66 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 18-Aug-22 | 96.28 | 92.95 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 19-Aug-22 | 96.15 | 94.1 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 22-Aug-22 | 96.42 | 92.7 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 23-Aug-22 | 100.01 | 97.03 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 17-Aug-22 | 93.33 | 91.68 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 18-Aug-22 | 96.28 | 92.95 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 19-Aug-22 | 96.15 | 95.01 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 22-Aug-22 | 96.42 | 94.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 23-Aug-22 | 100.01 | 97.15 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 18-Aug-22 | 93.33 | 92.24 | DME Oman Crude 02-Mo Comb |
| XDOQ002h | 19-Aug-22 | 93.75 | 93.36 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 18-Aug-22 | 93.33 | 90.04 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 19-Aug-22 | 93.75 | 91.81 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 18-Aug-22 | 93.33 | 91.83 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 19-Aug-22 | 93.75 | 92.99 | DME Oman Crude 02-Mo Comb |
| XDOQV22h | 17-Aug-22 | 93.33 | 92.82 | DME Oman Crude Oct 2022 Comb |
| XDOQV22h | 18-Aug-22 | 96.28 | 95.16 | DME Oman Crude Oct 2022 Comb |
| XDOQV22h | 19-Aug-22 | 96.15 | 96.95 | DME Oman Crude Oct 2022 Comb |
| XDOQV22h | 22-Aug-22 | 96.42 | 96.98 | DME Oman Crude Oct 2022 Comb |
| XDOQV22h | 23-Aug-22 | 100.01 | 99.4 | DME Oman Crude Oct 2022 Comb |
| XDOQV22l | 17-Aug-22 | 93.33 | 90.66 | DME Oman Crude Oct 2022 Comb |
| XDOQV22l | 18-Aug-22 | 96.28 | 92.95 | DME Oman Crude Oct 2022 Comb |
| XDOQV22l | 19-Aug-22 | 96.15 | 94.1 | DME Oman Crude Oct 2022 Comb |
| XDOQV22l | 22-Aug-22 | 96.42 | 92.7 | DME Oman Crude Oct 2022 Comb |
| XDOQV22l | 23-Aug-22 | 100.01 | 97.03 | DME Oman Crude Oct 2022 Comb |
| XDOQV22o | 17-Aug-22 | 93.33 | 91.68 | DME Oman Crude Oct 2022 Comb |
| XDOQV22o | 18-Aug-22 | 96.28 | 92.95 | DME Oman Crude Oct 2022 Comb |
| XDOQV22o | 19-Aug-22 | 96.15 | 95.01 | DME Oman Crude Oct 2022 Comb |
| XDOQV22o | 22-Aug-22 | 96.42 | 94.4 | DME Oman Crude Oct 2022 Comb |
| XDOQV22o | 23-Aug-22 | 100.01 | 97.15 | DME Oman Crude Oct 2022 Comb |
| XDOQX22h | 18-Aug-22 | 93.33 | 92.24 | DME Oman Crude Nov 2022 Comb |
| XDOQX22h | 19-Aug-22 | 93.75 | 93.36 | DME Oman Crude Nov 2022 Comb |
| XDOQX22l | 18-Aug-22 | 93.33 | 90.04 | DME Oman Crude Nov 2022 Comb |
| XDOQX22l | 19-Aug-22 | 93.75 | 91.81 | DME Oman Crude Nov 2022 Comb |
| XDOQX22o | 18-Aug-22 | 93.33 | 91.83 | DME Oman Crude Nov 2022 Comb |
| XDOQX22o | 19-Aug-22 | 93.75 | 92.99 | DME Oman Crude Nov 2022 Comb |