Corrections for November 22, 2021
The following corrections were made on November 22, 2021
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-21 | 69.16 | 69.21 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Nov-21 | 81.8 | 81.7 | OPEC Basket Price Monthly |
| AAEUQ04c | 19-Nov-21 | 80.85 | 80.74 | OPEC Basket Price Weekly |
| AARVQ00c | 01-Jul-21 | 0 | 57.6 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 01-Nov-21 | 0 | 63.01 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 01-Oct-21 | 0 | 60.66 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 01-Sep-21 | 0 | 57.01 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 02-Aug-21 | 0 | 56.41 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 02-Jul-21 | 0 | 57.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 02-Nov-21 | 0 | 63.13 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 02-Sep-21 | 0 | 57.52 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 03-Aug-21 | 0 | 56.44 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 03-Nov-21 | 0 | 62.61 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 03-Sep-21 | 0 | 57.46 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 04-Aug-21 | 0 | 55.78 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 04-Nov-21 | 0 | 63.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 04-Oct-21 | 0 | 61.4 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 05-Aug-21 | 0 | 56.56 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 05-Nov-21 | 0 | 65.03 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 05-Oct-21 | 0 | 61.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 06-Aug-21 | 0 | 56.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 06-Jul-21 | 0 | 56.34 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 06-Oct-21 | 0 | 60.6 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 07-Jul-21 | 0 | 55.59 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 07-Oct-21 | 0 | 61.09 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 07-Sep-21 | 0 | 57.58 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 08-Jul-21 | 0 | 55.75 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 08-Oct-21 | 0 | 61.54 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 08-Sep-21 | 0 | 57.53 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 09-Aug-21 | 0 | 56.21 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 09-Jul-21 | 0 | 56.66 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 09-Sep-21 | 0 | 57.09 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 10-Aug-21 | 0 | 56.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 10-Sep-21 | 0 | 58.05 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 11-Aug-21 | 0 | 57.43 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 11-Oct-21 | 0 | 62.49 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 12-Aug-21 | 0 | 57.45 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 12-Jul-21 | 0 | 56.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 12-Oct-21 | 0 | 62.89 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 13-Aug-21 | 0 | 57.12 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 13-Jul-21 | 0 | 57.97 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 13-Oct-21 | 0 | 63.24 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 13-Sep-21 | 0 | 58.17 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 14-Jul-21 | 0 | 57.15 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 14-Oct-21 | 0 | 63.38 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 14-Sep-21 | 0 | 58.08 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 15-Jul-21 | 0 | 56.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 15-Oct-21 | 0 | 63.08 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 15-Sep-21 | 0 | 58.27 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 16-Aug-21 | 0 | 56.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 16-Jul-21 | 0 | 57.7 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 16-Sep-21 | 0 | 58.41 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 17-Aug-21 | 0 | 56.11 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 17-Sep-21 | 0 | 57.76 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 18-Aug-21 | 0 | 55.78 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 18-Oct-21 | 0 | 62.92 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 19-Aug-21 | 0 | 54.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 19-Jul-21 | 0 | 54.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 19-Oct-21 | 0 | 62.8 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 20-Aug-21 | 0 | 53.97 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 20-Jul-21 | 0 | 54.89 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 20-Oct-21 | 0 | 63.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 20-Sep-21 | 0 | 56.88 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 21-Jul-21 | 0 | 56.51 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 21-Oct-21 | 0 | 63.08 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 21-Sep-21 | 0 | 57.48 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 22-Jul-21 | 0 | 56.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 22-Oct-21 | 0 | 63.32 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 22-Sep-21 | 0 | 58.04 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 23-Aug-21 | 0 | 55.95 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 23-Jul-21 | 0 | 56.76 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 23-Sep-21 | 0 | 58.62 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 24-Aug-21 | 0 | 56.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 24-Sep-21 | 0 | 58.7 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 25-Aug-21 | 0 | 57 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 25-Oct-21 | 0 | 64.1 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 26-Aug-21 | 0 | 56.32 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 26-Jul-21 | 0 | 56.45 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 26-Oct-21 | 0 | 64.17 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 27-Aug-21 | 0 | 57.18 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 27-Jul-21 | 0 | 56.46 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 27-Oct-21 | 0 | 63.48 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 27-Sep-21 | 0 | 59.82 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 28-Jul-21 | 0 | 57.02 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 28-Oct-21 | 0 | 63.26 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 28-Sep-21 | 0 | 59.86 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 29-Jul-21 | 0 | 57.76 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 29-Oct-21 | 0 | 62.42 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 29-Sep-21 | 0 | 60.2 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 30-Aug-21 | 0 | 56.92 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 30-Jul-21 | 0 | 57.57 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 30-Sep-21 | 0 | 59.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00c | 31-Aug-21 | 0 | 56.69 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 01-Jul-21 | .05 | 57.65 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 01-Nov-21 | .05 | 63.06 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 01-Oct-21 | .05 | 60.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 01-Sep-21 | .05 | 57.06 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 02-Aug-21 | .05 | 56.46 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 02-Jul-21 | .05 | 57.89 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 02-Nov-21 | .05 | 63.18 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 02-Sep-21 | .05 | 57.57 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 03-Aug-21 | .05 | 56.49 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 03-Nov-21 | .05 | 62.66 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 03-Sep-21 | .05 | 57.51 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 04-Aug-21 | .05 | 55.83 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 04-Nov-21 | .05 | 63.76 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 04-Oct-21 | .05 | 61.45 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 05-Aug-21 | .05 | 56.61 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 05-Nov-21 | .05 | 65.08 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 05-Oct-21 | .05 | 61.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 06-Aug-21 | .05 | 56.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 06-Jul-21 | .05 | 56.39 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 06-Oct-21 | .05 | 60.65 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 07-Jul-21 | .05 | 55.64 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 07-Oct-21 | .05 | 61.14 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 07-Sep-21 | .05 | 57.63 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 08-Jul-21 | .05 | 55.8 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 08-Oct-21 | .05 | 61.59 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 08-Sep-21 | .05 | 57.58 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 09-Aug-21 | .05 | 56.26 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 09-Jul-21 | .05 | 56.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 09-Sep-21 | .05 | 57.14 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 10-Aug-21 | .05 | 56.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 10-Sep-21 | .05 | 58.1 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 11-Aug-21 | .05 | 57.48 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 11-Oct-21 | .05 | 62.54 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 12-Aug-21 | .05 | 57.5 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 12-Jul-21 | .05 | 56.89 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 12-Oct-21 | .05 | 62.94 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 13-Aug-21 | .05 | 57.17 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 13-Jul-21 | .05 | 58.02 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 13-Oct-21 | .05 | 63.29 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 13-Sep-21 | .05 | 58.22 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 14-Jul-21 | .05 | 57.2 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 14-Oct-21 | .05 | 63.43 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 14-Sep-21 | .05 | 58.13 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 15-Jul-21 | .05 | 57.01 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 15-Oct-21 | .05 | 63.13 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 15-Sep-21 | .05 | 58.32 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 16-Aug-21 | .05 | 57.01 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 16-Jul-21 | .05 | 57.75 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 16-Sep-21 | .05 | 58.46 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 17-Aug-21 | .05 | 56.16 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 17-Sep-21 | .05 | 57.81 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 18-Aug-21 | .05 | 55.83 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 18-Oct-21 | .05 | 62.97 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 19-Aug-21 | .05 | 55.01 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 19-Jul-21 | .05 | 54.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 19-Oct-21 | .05 | 62.85 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 20-Aug-21 | .05 | 54.02 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 20-Jul-21 | .05 | 54.94 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 20-Oct-21 | .05 | 63.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 20-Sep-21 | .05 | 56.93 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 21-Jul-21 | .05 | 56.56 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 21-Oct-21 | .05 | 63.13 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 21-Sep-21 | .05 | 57.53 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 22-Jul-21 | .05 | 56.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 22-Oct-21 | .05 | 63.37 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 22-Sep-21 | .05 | 58.09 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 23-Aug-21 | .05 | 56 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 23-Jul-21 | .05 | 56.81 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 23-Sep-21 | .05 | 58.67 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 24-Aug-21 | .05 | 56.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 24-Sep-21 | .05 | 58.75 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 25-Aug-21 | .05 | 57.05 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 25-Oct-21 | .05 | 64.15 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 26-Aug-21 | .05 | 56.37 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 26-Jul-21 | .05 | 56.5 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 26-Oct-21 | .05 | 64.22 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 27-Aug-21 | .05 | 57.23 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 27-Jul-21 | .05 | 56.51 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 27-Oct-21 | .05 | 63.53 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 27-Sep-21 | .05 | 59.87 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 28-Jul-21 | .05 | 57.07 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 28-Oct-21 | .05 | 63.31 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 28-Sep-21 | .05 | 59.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 29-Jul-21 | .05 | 57.81 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 29-Oct-21 | .05 | 62.47 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 29-Sep-21 | .05 | 60.25 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 30-Aug-21 | .05 | 56.97 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 30-Jul-21 | .05 | 57.62 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 30-Sep-21 | .05 | 59.76 | WTI Frontline at Houston MOC Fin |
| AARVQ00h | 31-Aug-21 | .05 | 56.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 01-Jul-21 | -.05 | 57.55 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 01-Nov-21 | -.05 | 62.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 01-Oct-21 | -.05 | 60.61 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 01-Sep-21 | -.05 | 56.96 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 02-Aug-21 | -.05 | 56.36 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 02-Jul-21 | -.05 | 57.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 02-Nov-21 | -.05 | 63.08 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 02-Sep-21 | -.05 | 57.47 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 03-Aug-21 | -.05 | 56.39 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 03-Nov-21 | -.05 | 62.56 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 03-Sep-21 | -.05 | 57.41 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 04-Aug-21 | -.05 | 55.73 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 04-Nov-21 | -.05 | 63.66 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 04-Oct-21 | -.05 | 61.35 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 05-Aug-21 | -.05 | 56.51 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 05-Nov-21 | -.05 | 64.98 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 05-Oct-21 | -.05 | 61.86 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 06-Aug-21 | -.05 | 56.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 06-Jul-21 | -.05 | 56.29 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 06-Oct-21 | -.05 | 60.55 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 07-Jul-21 | -.05 | 55.54 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 07-Oct-21 | -.05 | 61.04 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 07-Sep-21 | -.05 | 57.53 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 08-Jul-21 | -.05 | 55.7 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 08-Oct-21 | -.05 | 61.49 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 08-Sep-21 | -.05 | 57.48 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 09-Aug-21 | -.05 | 56.16 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 09-Jul-21 | -.05 | 56.61 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 09-Sep-21 | -.05 | 57.04 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 10-Aug-21 | -.05 | 56.86 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 10-Sep-21 | -.05 | 58 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 11-Aug-21 | -.05 | 57.38 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 11-Oct-21 | -.05 | 62.44 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 12-Aug-21 | -.05 | 57.4 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 12-Jul-21 | -.05 | 56.79 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 12-Oct-21 | -.05 | 62.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 13-Aug-21 | -.05 | 57.07 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 13-Jul-21 | -.05 | 57.92 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 13-Oct-21 | -.05 | 63.19 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 13-Sep-21 | -.05 | 58.12 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 14-Jul-21 | -.05 | 57.1 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 14-Oct-21 | -.05 | 63.33 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 14-Sep-21 | -.05 | 58.03 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 15-Jul-21 | -.05 | 56.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 15-Oct-21 | -.05 | 63.03 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 15-Sep-21 | -.05 | 58.22 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 16-Aug-21 | -.05 | 56.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 16-Jul-21 | -.05 | 57.65 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 16-Sep-21 | -.05 | 58.36 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 17-Aug-21 | -.05 | 56.06 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 17-Sep-21 | -.05 | 57.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 18-Aug-21 | -.05 | 55.73 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 18-Oct-21 | -.05 | 62.87 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 19-Aug-21 | -.05 | 54.91 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 19-Jul-21 | -.05 | 54.69 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 19-Oct-21 | -.05 | 62.75 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 20-Aug-21 | -.05 | 53.92 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 20-Jul-21 | -.05 | 54.84 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 20-Oct-21 | -.05 | 63.69 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 20-Sep-21 | -.05 | 56.83 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 21-Jul-21 | -.05 | 56.46 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 21-Oct-21 | -.05 | 63.03 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 21-Sep-21 | -.05 | 57.43 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 22-Jul-21 | -.05 | 56.74 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 22-Oct-21 | -.05 | 63.27 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 22-Sep-21 | -.05 | 57.99 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 23-Aug-21 | -.05 | 55.9 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 23-Jul-21 | -.05 | 56.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 23-Sep-21 | -.05 | 58.57 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 24-Aug-21 | -.05 | 56.69 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 24-Sep-21 | -.05 | 58.65 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 25-Aug-21 | -.05 | 56.95 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 25-Oct-21 | -.05 | 64.05 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 26-Aug-21 | -.05 | 56.27 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 26-Jul-21 | -.05 | 56.4 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 26-Oct-21 | -.05 | 64.12 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 27-Aug-21 | -.05 | 57.13 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 27-Jul-21 | -.05 | 56.41 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 27-Oct-21 | -.05 | 63.43 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 27-Sep-21 | -.05 | 59.77 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 28-Jul-21 | -.05 | 56.97 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 28-Oct-21 | -.05 | 63.21 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 28-Sep-21 | -.05 | 59.81 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 29-Jul-21 | -.05 | 57.71 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 29-Oct-21 | -.05 | 62.37 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 29-Sep-21 | -.05 | 60.15 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 30-Aug-21 | -.05 | 56.87 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 30-Jul-21 | -.05 | 57.52 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 30-Sep-21 | -.05 | 59.66 | WTI Frontline at Houston MOC Fin |
| AARVQ00l | 31-Aug-21 | -.05 | 56.64 | WTI Frontline at Houston MOC Fin |
| BFY0203c | 01-Jul-21 | 65.16 | 2.99 | Brent Frontline at Houston MOC F |
| BFY0203c | 01-Nov-21 | 71.41 | 4.23 | Brent Frontline at Houston MOC F |
| BFY0203c | 01-Oct-21 | 69.01 | 3.77 | Brent Frontline at Houston MOC F |
| BFY0203c | 01-Sep-21 | 64.07 | 2.95 | Brent Frontline at Houston MOC F |
| BFY0203c | 02-Aug-21 | 63.87 | 2.83 | Brent Frontline at Houston MOC F |
| BFY0203c | 02-Jul-21 | 65.54 | 3 | Brent Frontline at Houston MOC F |
| BFY0203c | 02-Nov-21 | 71.53 | 4.22 | Brent Frontline at Houston MOC F |
| BFY0203c | 02-Sep-21 | 64.9 | 3.32 | Brent Frontline at Houston MOC F |
| BFY0203c | 03-Aug-21 | 63.85 | 2.75 | Brent Frontline at Houston MOC F |
| BFY0203c | 03-Nov-21 | 70.25 | 3.56 | Brent Frontline at Houston MOC F |
| BFY0203c | 03-Sep-21 | 64.72 | 3.14 | Brent Frontline at Houston MOC F |
| BFY0203c | 04-Aug-21 | 62.96 | 2.49 | Brent Frontline at Houston MOC F |
| BFY0203c | 04-Nov-21 | 70.67 | 2.88 | Brent Frontline at Houston MOC F |
| BFY0203c | 04-Oct-21 | 70.16 | 4.03 | Brent Frontline at Houston MOC F |
| BFY0203c | 05-Aug-21 | 63.76 | 2.52 | Brent Frontline at Houston MOC F |
| BFY0203c | 05-Nov-21 | 72.29 | 3.2 | Brent Frontline at Houston MOC F |
| BFY0203c | 05-Oct-21 | 70.97 | 4.33 | Brent Frontline at Houston MOC F |
| BFY0203c | 06-Aug-21 | 63.77 | 2.32 | Brent Frontline at Houston MOC F |
| BFY0203c | 06-Jul-21 | 63.85 | 2.84 | Brent Frontline at Houston MOC F |
| BFY0203c | 06-Oct-21 | 69.63 | 4.33 | Brent Frontline at Houston MOC F |
| BFY0203c | 07-Jul-21 | 62.95 | 2.73 | Brent Frontline at Houston MOC F |
| BFY0203c | 07-Oct-21 | 70.24 | 4.45 | Brent Frontline at Houston MOC F |
| BFY0203c | 07-Sep-21 | 64.52 | 2.85 | Brent Frontline at Houston MOC F |
| BFY0203c | 08-Jul-21 | 63.43 | 2.96 | Brent Frontline at Houston MOC F |
| BFY0203c | 08-Oct-21 | 70.55 | 4.4 | Brent Frontline at Houston MOC F |
| BFY0203c | 08-Sep-21 | 64.58 | 3.05 | Brent Frontline at Houston MOC F |
| BFY0203c | 09-Aug-21 | 62.68 | 2.01 | Brent Frontline at Houston MOC F |
| BFY0203c | 09-Jul-21 | 64.48 | 3.15 | Brent Frontline at Houston MOC F |
| BFY0203c | 09-Sep-21 | 63.96 | 2.86 | Brent Frontline at Houston MOC F |
| BFY0203c | 10-Aug-21 | 63.66 | 2.31 | Brent Frontline at Houston MOC F |
| BFY0203c | 10-Sep-21 | 65.02 | 3.03 | Brent Frontline at Houston MOC F |
| BFY0203c | 11-Aug-21 | 64.32 | 2.42 | Brent Frontline at Houston MOC F |
| BFY0203c | 11-Oct-21 | 71.6 | 4.47 | Brent Frontline at Houston MOC F |
| BFY0203c | 12-Aug-21 | 64.26 | 2.41 | Brent Frontline at Houston MOC F |
| BFY0203c | 12-Jul-21 | 64.57 | 3.07 | Brent Frontline at Houston MOC F |
| BFY0203c | 12-Oct-21 | 71.82 | 4.28 | Brent Frontline at Houston MOC F |
| BFY0203c | 13-Aug-21 | 63.79 | 2.31 | Brent Frontline at Houston MOC F |
| BFY0203c | 13-Jul-21 | 65.75 | 3.11 | Brent Frontline at Houston MOC F |
| BFY0203c | 13-Oct-21 | 72 | 4.21 | Brent Frontline at Houston MOC F |
| BFY0203c | 13-Sep-21 | 65.37 | 3.2 | Brent Frontline at Houston MOC F |
| BFY0203c | 14-Jul-21 | 64.59 | 2.95 | Brent Frontline at Houston MOC F |
| BFY0203c | 14-Oct-21 | 72.31 | 4.37 | Brent Frontline at Houston MOC F |
| BFY0203c | 14-Sep-21 | 65.3 | 3.15 | Brent Frontline at Houston MOC F |
| BFY0203c | 15-Jul-21 | 64.19 | 2.77 | Brent Frontline at Houston MOC F |
| BFY0203c | 15-Oct-21 | 72.34 | 4.59 | Brent Frontline at Houston MOC F |
| BFY0203c | 15-Sep-21 | 65.9 | 3.44 | Brent Frontline at Houston MOC F |
| BFY0203c | 16-Aug-21 | 63.42 | 2.03 | Brent Frontline at Houston MOC F |
| BFY0203c | 16-Jul-21 | 64.67 | 2.64 | Brent Frontline at Houston MOC F |
| BFY0203c | 16-Sep-21 | 66.05 | 3.44 | Brent Frontline at Houston MOC F |
| BFY0203c | 17-Aug-21 | 62.48 | 2.05 | Brent Frontline at Houston MOC F |
| BFY0203c | 17-Sep-21 | 65.53 | 3.46 | Brent Frontline at Houston MOC F |
| BFY0203c | 18-Aug-21 | 61.96 | 1.82 | Brent Frontline at Houston MOC F |
| BFY0203c | 18-Oct-21 | 71.93 | 4.47 | Brent Frontline at Houston MOC F |
| BFY0203c | 19-Aug-21 | 60.79 | 1.49 | Brent Frontline at Houston MOC F |
| BFY0203c | 19-Jul-21 | 61.17 | 2.14 | Brent Frontline at Houston MOC F |
| BFY0203c | 19-Oct-21 | 72.12 | 4.69 | Brent Frontline at Houston MOC F |
| BFY0203c | 20-Aug-21 | 59.63 | 1.34 | Brent Frontline at Houston MOC F |
| BFY0203c | 20-Jul-21 | 61.36 | 2.27 | Brent Frontline at Houston MOC F |
| BFY0203c | 20-Oct-21 | 73.01 | 4.61 | Brent Frontline at Houston MOC F |
| BFY0203c | 20-Sep-21 | 64.47 | 3.19 | Brent Frontline at Houston MOC F |
| BFY0203c | 21-Jul-21 | 63.36 | 2.54 | Brent Frontline at Houston MOC F |
| BFY0203c | 21-Oct-21 | 72.01 | 4.22 | Brent Frontline at Houston MOC F |
| BFY0203c | 21-Sep-21 | 64.86 | 3.13 | Brent Frontline at Houston MOC F |
| BFY0203c | 22-Jul-21 | 63.97 | 2.77 | Brent Frontline at Houston MOC F |
| BFY0203c | 22-Oct-21 | 72.02 | 4.07 | Brent Frontline at Houston MOC F |
| BFY0203c | 22-Sep-21 | 65.7 | 3.43 | Brent Frontline at Houston MOC F |
| BFY0203c | 23-Aug-21 | 62.13 | 1.8 | Brent Frontline at Houston MOC F |
| BFY0203c | 23-Jul-21 | 63.93 | 2.82 | Brent Frontline at Houston MOC F |
| BFY0203c | 23-Sep-21 | 66.44 | 3.56 | Brent Frontline at Houston MOC F |
| BFY0203c | 24-Aug-21 | 63.32 | 2.31 | Brent Frontline at Houston MOC F |
| BFY0203c | 24-Sep-21 | 66.85 | 3.72 | Brent Frontline at Houston MOC F |
| BFY0203c | 25-Aug-21 | 63.8 | 2.59 | Brent Frontline at Houston MOC F |
| BFY0203c | 25-Oct-21 | 72.69 | 3.98 | Brent Frontline at Houston MOC F |
| BFY0203c | 26-Aug-21 | 63.14 | 2.42 | Brent Frontline at Houston MOC F |
| BFY0203c | 26-Jul-21 | 63.96 | 3.07 | Brent Frontline at Houston MOC F |
| BFY0203c | 26-Oct-21 | 72.75 | 4.03 | Brent Frontline at Houston MOC F |
| BFY0203c | 27-Aug-21 | 64.18 | 2.66 | Brent Frontline at Houston MOC F |
| BFY0203c | 27-Jul-21 | 63.91 | 2.98 | Brent Frontline at Houston MOC F |
| BFY0203c | 27-Oct-21 | 71.75 | 3.82 | Brent Frontline at Houston MOC F |
| BFY0203c | 27-Sep-21 | 68.11 | 3.84 | Brent Frontline at Houston MOC F |
| BFY0203c | 28-Jul-21 | 64.49 | 2.96 | Brent Frontline at Houston MOC F |
| BFY0203c | 28-Oct-21 | 71.53 | 3.91 | Brent Frontline at Houston MOC F |
| BFY0203c | 28-Sep-21 | 68.02 | 3.71 | Brent Frontline at Houston MOC F |
| BFY0203c | 29-Jul-21 | 65.44 | 3.06 | Brent Frontline at Houston MOC F |
| BFY0203c | 29-Oct-21 | 71.02 | 4.21 | Brent Frontline at Houston MOC F |
| BFY0203c | 29-Sep-21 | 68.3 | 3.53 | Brent Frontline at Houston MOC F |
| BFY0203c | 30-Aug-21 | 64.2 | 2.92 | Brent Frontline at Houston MOC F |
| BFY0203c | 30-Jul-21 | 65.38 | 3.15 | Brent Frontline at Houston MOC F |
| BFY0203c | 30-Sep-21 | 68.04 | 3.67 | Brent Frontline at Houston MOC F |
| BFY0203c | 31-Aug-21 | 63.87 | 2.91 | Brent Frontline at Houston MOC F |
| BHFSY03c | 01-Jul-21 | 0 | 62.17 | Brent Frontline at Houston MOC F |
| BHFSY03c | 01-Nov-21 | 0 | 67.18 | Brent Frontline at Houston MOC F |
| BHFSY03c | 01-Oct-21 | 0 | 65.24 | Brent Frontline at Houston MOC F |
| BHFSY03c | 01-Sep-21 | 0 | 61.12 | Brent Frontline at Houston MOC F |
| BHFSY03c | 02-Aug-21 | 0 | 61.04 | Brent Frontline at Houston MOC F |
| BHFSY03c | 02-Jul-21 | 0 | 62.54 | Brent Frontline at Houston MOC F |
| BHFSY03c | 02-Nov-21 | 0 | 67.31 | Brent Frontline at Houston MOC F |
| BHFSY03c | 02-Sep-21 | 0 | 61.58 | Brent Frontline at Houston MOC F |
| BHFSY03c | 03-Aug-21 | 0 | 61.1 | Brent Frontline at Houston MOC F |
| BHFSY03c | 03-Nov-21 | 0 | 66.69 | Brent Frontline at Houston MOC F |
| BHFSY03c | 03-Sep-21 | 0 | 61.58 | Brent Frontline at Houston MOC F |
| BHFSY03c | 04-Aug-21 | 0 | 60.47 | Brent Frontline at Houston MOC F |
| BHFSY03c | 04-Nov-21 | 0 | 67.8 | Brent Frontline at Houston MOC F |
| BHFSY03c | 04-Oct-21 | 0 | 66.13 | Brent Frontline at Houston MOC F |
| BHFSY03c | 05-Aug-21 | 0 | 61.24 | Brent Frontline at Houston MOC F |
| BHFSY03c | 05-Nov-21 | 0 | 69.1 | Brent Frontline at Houston MOC F |
| BHFSY03c | 05-Oct-21 | 0 | 66.64 | Brent Frontline at Houston MOC F |
| BHFSY03c | 06-Aug-21 | 0 | 61.45 | Brent Frontline at Houston MOC F |
| BHFSY03c | 06-Jul-21 | 0 | 61.01 | Brent Frontline at Houston MOC F |
| BHFSY03c | 06-Oct-21 | 0 | 65.3 | Brent Frontline at Houston MOC F |
| BHFSY03c | 07-Jul-21 | 0 | 60.22 | Brent Frontline at Houston MOC F |
| BHFSY03c | 07-Oct-21 | 0 | 65.79 | Brent Frontline at Houston MOC F |
| BHFSY03c | 07-Sep-21 | 0 | 61.67 | Brent Frontline at Houston MOC F |
| BHFSY03c | 08-Jul-21 | 0 | 60.47 | Brent Frontline at Houston MOC F |
| BHFSY03c | 08-Oct-21 | 0 | 66.15 | Brent Frontline at Houston MOC F |
| BHFSY03c | 08-Sep-21 | 0 | 61.53 | Brent Frontline at Houston MOC F |
| BHFSY03c | 09-Aug-21 | 0 | 60.67 | Brent Frontline at Houston MOC F |
| BHFSY03c | 09-Jul-21 | 0 | 61.33 | Brent Frontline at Houston MOC F |
| BHFSY03c | 09-Sep-21 | 0 | 61.1 | Brent Frontline at Houston MOC F |
| BHFSY03c | 10-Aug-21 | 0 | 61.35 | Brent Frontline at Houston MOC F |
| BHFSY03c | 10-Sep-21 | 0 | 61.99 | Brent Frontline at Houston MOC F |
| BHFSY03c | 11-Aug-21 | 0 | 61.9 | Brent Frontline at Houston MOC F |
| BHFSY03c | 11-Oct-21 | 0 | 67.13 | Brent Frontline at Houston MOC F |
| BHFSY03c | 12-Aug-21 | 0 | 61.85 | Brent Frontline at Houston MOC F |
| BHFSY03c | 12-Jul-21 | 0 | 61.5 | Brent Frontline at Houston MOC F |
| BHFSY03c | 12-Oct-21 | 0 | 67.54 | Brent Frontline at Houston MOC F |
| BHFSY03c | 13-Aug-21 | 0 | 61.48 | Brent Frontline at Houston MOC F |
| BHFSY03c | 13-Jul-21 | 0 | 62.64 | Brent Frontline at Houston MOC F |
| BHFSY03c | 13-Oct-21 | 0 | 67.79 | Brent Frontline at Houston MOC F |
| BHFSY03c | 13-Sep-21 | 0 | 62.17 | Brent Frontline at Houston MOC F |
| BHFSY03c | 14-Jul-21 | 0 | 61.64 | Brent Frontline at Houston MOC F |
| BHFSY03c | 14-Oct-21 | 0 | 67.94 | Brent Frontline at Houston MOC F |
| BHFSY03c | 14-Sep-21 | 0 | 62.15 | Brent Frontline at Houston MOC F |
| BHFSY03c | 15-Jul-21 | 0 | 61.42 | Brent Frontline at Houston MOC F |
| BHFSY03c | 15-Oct-21 | 0 | 67.75 | Brent Frontline at Houston MOC F |
| BHFSY03c | 15-Sep-21 | 0 | 62.46 | Brent Frontline at Houston MOC F |
| BHFSY03c | 16-Aug-21 | 0 | 61.39 | Brent Frontline at Houston MOC F |
| BHFSY03c | 16-Jul-21 | 0 | 62.03 | Brent Frontline at Houston MOC F |
| BHFSY03c | 16-Sep-21 | 0 | 62.61 | Brent Frontline at Houston MOC F |
| BHFSY03c | 17-Aug-21 | 0 | 60.43 | Brent Frontline at Houston MOC F |
| BHFSY03c | 17-Sep-21 | 0 | 62.07 | Brent Frontline at Houston MOC F |
| BHFSY03c | 18-Aug-21 | 0 | 60.14 | Brent Frontline at Houston MOC F |
| BHFSY03c | 18-Oct-21 | 0 | 67.46 | Brent Frontline at Houston MOC F |
| BHFSY03c | 19-Aug-21 | 0 | 59.3 | Brent Frontline at Houston MOC F |
| BHFSY03c | 19-Jul-21 | 0 | 59.03 | Brent Frontline at Houston MOC F |
| BHFSY03c | 19-Oct-21 | 0 | 67.43 | Brent Frontline at Houston MOC F |
| BHFSY03c | 20-Aug-21 | 0 | 58.29 | Brent Frontline at Houston MOC F |
| BHFSY03c | 20-Jul-21 | 0 | 59.09 | Brent Frontline at Houston MOC F |
| BHFSY03c | 20-Oct-21 | 0 | 68.4 | Brent Frontline at Houston MOC F |
| BHFSY03c | 20-Sep-21 | 0 | 61.28 | Brent Frontline at Houston MOC F |
| BHFSY03c | 21-Jul-21 | 0 | 60.82 | Brent Frontline at Houston MOC F |
| BHFSY03c | 21-Oct-21 | 0 | 67.79 | Brent Frontline at Houston MOC F |
| BHFSY03c | 21-Sep-21 | 0 | 61.73 | Brent Frontline at Houston MOC F |
| BHFSY03c | 22-Jul-21 | 0 | 61.2 | Brent Frontline at Houston MOC F |
| BHFSY03c | 22-Oct-21 | 0 | 67.95 | Brent Frontline at Houston MOC F |
| BHFSY03c | 22-Sep-21 | 0 | 62.27 | Brent Frontline at Houston MOC F |
| BHFSY03c | 23-Aug-21 | 0 | 60.33 | Brent Frontline at Houston MOC F |
| BHFSY03c | 23-Jul-21 | 0 | 61.11 | Brent Frontline at Houston MOC F |
| BHFSY03c | 23-Sep-21 | 0 | 62.88 | Brent Frontline at Houston MOC F |
| BHFSY03c | 24-Aug-21 | 0 | 61.01 | Brent Frontline at Houston MOC F |
| BHFSY03c | 24-Sep-21 | 0 | 63.13 | Brent Frontline at Houston MOC F |
| BHFSY03c | 25-Aug-21 | 0 | 61.21 | Brent Frontline at Houston MOC F |
| BHFSY03c | 25-Oct-21 | 0 | 68.71 | Brent Frontline at Houston MOC F |
| BHFSY03c | 26-Aug-21 | 0 | 60.72 | Brent Frontline at Houston MOC F |
| BHFSY03c | 26-Jul-21 | 0 | 60.89 | Brent Frontline at Houston MOC F |
| BHFSY03c | 26-Oct-21 | 0 | 68.72 | Brent Frontline at Houston MOC F |
| BHFSY03c | 27-Aug-21 | 0 | 61.52 | Brent Frontline at Houston MOC F |
| BHFSY03c | 27-Jul-21 | 0 | 60.93 | Brent Frontline at Houston MOC F |
| BHFSY03c | 27-Oct-21 | 0 | 67.93 | Brent Frontline at Houston MOC F |
| BHFSY03c | 27-Sep-21 | 0 | 64.27 | Brent Frontline at Houston MOC F |
| BHFSY03c | 28-Jul-21 | 0 | 61.53 | Brent Frontline at Houston MOC F |
| BHFSY03c | 28-Oct-21 | 0 | 67.62 | Brent Frontline at Houston MOC F |
| BHFSY03c | 28-Sep-21 | 0 | 64.31 | Brent Frontline at Houston MOC F |
| BHFSY03c | 29-Jul-21 | 0 | 62.38 | Brent Frontline at Houston MOC F |
| BHFSY03c | 29-Oct-21 | 0 | 66.81 | Brent Frontline at Houston MOC F |
| BHFSY03c | 29-Sep-21 | 0 | 64.77 | Brent Frontline at Houston MOC F |
| BHFSY03c | 30-Aug-21 | 0 | 61.28 | Brent Frontline at Houston MOC F |
| BHFSY03c | 30-Jul-21 | 0 | 62.23 | Brent Frontline at Houston MOC F |
| BHFSY03c | 30-Sep-21 | 0 | 64.37 | Brent Frontline at Houston MOC F |
| BHFSY03c | 31-Aug-21 | 0 | 60.96 | Brent Frontline at Houston MOC F |
| DU025ASu | 20-Nov-21 | 312.6 | 313.5 | DTN ULSD CARB San Francisco CA C |
| DUFHY03c | 01-Jul-21 | -1.88 | 60.29 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 01-Nov-21 | -2.53 | 64.65 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 01-Oct-21 | -2.1 | 63.14 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 01-Sep-21 | -1.84 | 59.28 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 02-Aug-21 | -2.05 | 58.99 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 02-Jul-21 | -1.95 | 60.59 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 02-Nov-21 | -2.37 | 64.94 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 02-Sep-21 | -1.78 | 59.8 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 03-Aug-21 | -2.04 | 59.06 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 03-Nov-21 | -2.43 | 64.26 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 03-Sep-21 | -1.84 | 59.74 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 04-Aug-21 | -1.98 | 58.49 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 04-Nov-21 | -2.43 | 65.37 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 04-Oct-21 | -2.17 | 63.96 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 05-Aug-21 | -1.85 | 59.39 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 05-Nov-21 | -2.5 | 66.6 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 05-Oct-21 | -2.3 | 64.34 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 06-Aug-21 | -1.94 | 59.51 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 06-Jul-21 | -2.07 | 58.94 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 06-Oct-21 | -2.2 | 63.1 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 07-Jul-21 | -2.19 | 58.03 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 07-Oct-21 | -2.09 | 63.7 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 07-Sep-21 | -1.84 | 59.83 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 08-Jul-21 | -2.16 | 58.31 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 08-Oct-21 | -2.15 | 64 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 08-Sep-21 | -1.8 | 59.73 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 09-Aug-21 | -1.94 | 58.73 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 09-Jul-21 | -2.14 | 59.19 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 09-Sep-21 | -1.75 | 59.35 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 10-Aug-21 | -1.97 | 59.38 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 10-Sep-21 | -1.79 | 60.2 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 11-Aug-21 | -1.93 | 59.97 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 11-Oct-21 | -2.19 | 64.94 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 12-Aug-21 | -1.94 | 59.91 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 12-Jul-21 | -2.06 | 59.44 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 12-Oct-21 | -2.13 | 65.41 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 13-Aug-21 | -2.37 | 59.11 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 13-Jul-21 | -2.06 | 60.58 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 13-Oct-21 | -2.21 | 65.58 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 13-Sep-21 | -1.8 | 60.37 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 14-Jul-21 | -2.02 | 59.62 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 14-Oct-21 | -2.21 | 65.73 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 14-Sep-21 | -1.82 | 60.33 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 15-Jul-21 | -1.94 | 59.48 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 15-Oct-21 | -2.09 | 65.66 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 15-Sep-21 | -1.86 | 60.6 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 16-Aug-21 | -2.07 | 59.32 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 16-Jul-21 | -1.94 | 60.09 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 16-Sep-21 | -1.93 | 60.68 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 17-Aug-21 | -2.04 | 58.39 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 17-Sep-21 | -1.85 | 60.22 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 18-Aug-21 | -2 | 58.14 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 18-Oct-21 | -2.02 | 65.44 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 19-Aug-21 | -2.07 | 57.23 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 19-Jul-21 | -1.92 | 57.11 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 19-Oct-21 | -2.14 | 65.29 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 20-Aug-21 | -2.05 | 56.24 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 20-Jul-21 | -1.92 | 57.17 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 20-Oct-21 | -2.17 | 66.23 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 20-Sep-21 | -1.87 | 59.41 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 21-Jul-21 | -2.01 | 58.81 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 21-Oct-21 | -2.2 | 65.59 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 21-Sep-21 | -1.89 | 59.84 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 22-Jul-21 | -2.05 | 59.15 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 22-Oct-21 | -2.28 | 65.67 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 22-Sep-21 | -1.92 | 60.35 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 23-Aug-21 | -2.12 | 58.21 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 23-Jul-21 | -2.11 | 59 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 23-Sep-21 | -1.97 | 60.91 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 24-Aug-21 | -1.99 | 59.02 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 24-Sep-21 | -2.05 | 61.08 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 25-Aug-21 | -1.95 | 59.26 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 25-Oct-21 | -2.54 | 66.17 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 26-Aug-21 | -1.95 | 58.77 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 26-Jul-21 | -2.03 | 58.86 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 26-Oct-21 | -2.51 | 66.21 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 27-Aug-21 | -1.96 | 59.56 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 27-Jul-21 | -1.97 | 58.96 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 27-Oct-21 | -2.47 | 65.46 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 27-Sep-21 | -2.25 | 62.02 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 28-Jul-21 | -2.15 | 59.38 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 28-Oct-21 | -2.47 | 65.15 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 28-Sep-21 | -2.24 | 62.07 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 29-Jul-21 | -2.15 | 60.23 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 29-Oct-21 | -2.51 | 64.3 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 29-Sep-21 | -2.28 | 62.49 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 30-Aug-21 | -1.9 | 59.38 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 30-Jul-21 | -2.1 | 60.13 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 30-Sep-21 | -2.3 | 62.07 | Dubai at Houston MOC Financial Y |
| DUFHY03c | 31-Aug-21 | -1.88 | 59.08 | Dubai at Houston MOC Financial Y |
| DUY0203c | 01-Jul-21 | 64.91 | 2.74 | Dubai at Houston MOC Financial T |
| DUY0203c | 01-Nov-21 | 71.35 | 4.17 | Dubai at Houston MOC Financial T |
| DUY0203c | 01-Oct-21 | 68.84 | 3.61 | Dubai at Houston MOC Financial T |
| DUY0203c | 01-Sep-21 | 63.86 | 2.74 | Dubai at Houston MOC Financial T |
| DUY0203c | 02-Aug-21 | 63.71 | 2.67 | Dubai at Houston MOC Financial T |
| DUY0203c | 02-Jul-21 | 65.27 | 2.73 | Dubai at Houston MOC Financial T |
| DUY0203c | 02-Nov-21 | 71.46 | 4.15 | Dubai at Houston MOC Financial T |
| DUY0203c | 02-Sep-21 | 64.71 | 3.13 | Dubai at Houston MOC Financial T |
| DUY0203c | 03-Aug-21 | 63.69 | 2.59 | Dubai at Houston MOC Financial T |
| DUY0203c | 03-Nov-21 | 70.18 | 3.49 | Dubai at Houston MOC Financial T |
| DUY0203c | 03-Sep-21 | 64.52 | 2.94 | Dubai at Houston MOC Financial T |
| DUY0203c | 04-Aug-21 | 62.8 | 2.33 | Dubai at Houston MOC Financial T |
| DUY0203c | 04-Nov-21 | 70.61 | 2.82 | Dubai at Houston MOC Financial T |
| DUY0203c | 04-Oct-21 | 69.99 | 3.86 | Dubai at Houston MOC Financial T |
| DUY0203c | 05-Aug-21 | 63.57 | 2.33 | Dubai at Houston MOC Financial T |
| DUY0203c | 05-Nov-21 | 72.1 | 3 | Dubai at Houston MOC Financial T |
| DUY0203c | 05-Oct-21 | 70.85 | 4.21 | Dubai at Houston MOC Financial T |
| DUY0203c | 06-Aug-21 | 63.58 | 2.13 | Dubai at Houston MOC Financial T |
| DUY0203c | 06-Jul-21 | 63.6 | 2.59 | Dubai at Houston MOC Financial T |
| DUY0203c | 06-Oct-21 | 69.53 | 4.22 | Dubai at Houston MOC Financial T |
| DUY0203c | 07-Jul-21 | 62.68 | 2.46 | Dubai at Houston MOC Financial T |
| DUY0203c | 07-Oct-21 | 70.13 | 4.34 | Dubai at Houston MOC Financial T |
| DUY0203c | 07-Sep-21 | 64.31 | 2.64 | Dubai at Houston MOC Financial T |
| DUY0203c | 08-Jul-21 | 63.15 | 2.68 | Dubai at Houston MOC Financial T |
| DUY0203c | 08-Oct-21 | 70.46 | 4.31 | Dubai at Houston MOC Financial T |
| DUY0203c | 08-Sep-21 | 64.35 | 2.82 | Dubai at Houston MOC Financial T |
| DUY0203c | 09-Aug-21 | 62.49 | 1.82 | Dubai at Houston MOC Financial T |
| DUY0203c | 09-Jul-21 | 64.23 | 2.9 | Dubai at Houston MOC Financial T |
| DUY0203c | 09-Sep-21 | 63.72 | 2.62 | Dubai at Houston MOC Financial T |
| DUY0203c | 10-Aug-21 | 63.46 | 2.11 | Dubai at Houston MOC Financial T |
| DUY0203c | 10-Sep-21 | 64.82 | 2.83 | Dubai at Houston MOC Financial T |
| DUY0203c | 11-Aug-21 | 64.12 | 2.22 | Dubai at Houston MOC Financial T |
| DUY0203c | 11-Oct-21 | 71.51 | 4.38 | Dubai at Houston MOC Financial T |
| DUY0203c | 12-Aug-21 | 64.05 | 2.2 | Dubai at Houston MOC Financial T |
| DUY0203c | 12-Jul-21 | 64.3 | 2.8 | Dubai at Houston MOC Financial T |
| DUY0203c | 12-Oct-21 | 71.73 | 4.19 | Dubai at Houston MOC Financial T |
| DUY0203c | 13-Aug-21 | 63.72 | 2.24 | Dubai at Houston MOC Financial T |
| DUY0203c | 13-Jul-21 | 65.48 | 2.84 | Dubai at Houston MOC Financial T |
| DUY0203c | 13-Oct-21 | 71.9 | 4.11 | Dubai at Houston MOC Financial T |
| DUY0203c | 13-Sep-21 | 65.17 | 3 | Dubai at Houston MOC Financial T |
| DUY0203c | 14-Jul-21 | 64.32 | 2.68 | Dubai at Houston MOC Financial T |
| DUY0203c | 14-Oct-21 | 72.22 | 4.28 | Dubai at Houston MOC Financial T |
| DUY0203c | 14-Sep-21 | 65.09 | 2.94 | Dubai at Houston MOC Financial T |
| DUY0203c | 15-Jul-21 | 63.9 | 2.48 | Dubai at Houston MOC Financial T |
| DUY0203c | 15-Oct-21 | 72.27 | 4.52 | Dubai at Houston MOC Financial T |
| DUY0203c | 15-Sep-21 | 65.71 | 3.25 | Dubai at Houston MOC Financial T |
| DUY0203c | 16-Aug-21 | 63.21 | 1.82 | Dubai at Houston MOC Financial T |
| DUY0203c | 16-Jul-21 | 64.39 | 2.36 | Dubai at Houston MOC Financial T |
| DUY0203c | 16-Sep-21 | 65.86 | 3.25 | Dubai at Houston MOC Financial T |
| DUY0203c | 17-Aug-21 | 62.29 | 1.86 | Dubai at Houston MOC Financial T |
| DUY0203c | 17-Sep-21 | 65.34 | 3.27 | Dubai at Houston MOC Financial T |
| DUY0203c | 18-Aug-21 | 61.76 | 1.62 | Dubai at Houston MOC Financial T |
| DUY0203c | 18-Oct-21 | 71.88 | 4.42 | Dubai at Houston MOC Financial T |
| DUY0203c | 19-Aug-21 | 60.6 | 1.3 | Dubai at Houston MOC Financial T |
| DUY0203c | 19-Jul-21 | 60.88 | 1.85 | Dubai at Houston MOC Financial T |
| DUY0203c | 19-Oct-21 | 72.06 | 4.64 | Dubai at Houston MOC Financial T |
| DUY0203c | 20-Aug-21 | 59.42 | 1.13 | Dubai at Houston MOC Financial T |
| DUY0203c | 20-Jul-21 | 61.06 | 1.97 | Dubai at Houston MOC Financial T |
| DUY0203c | 20-Oct-21 | 72.95 | 4.56 | Dubai at Houston MOC Financial T |
| DUY0203c | 20-Sep-21 | 64.28 | 3 | Dubai at Houston MOC Financial T |
| DUY0203c | 21-Jul-21 | 63.05 | 2.23 | Dubai at Houston MOC Financial T |
| DUY0203c | 21-Oct-21 | 71.96 | 4.17 | Dubai at Houston MOC Financial T |
| DUY0203c | 21-Sep-21 | 64.67 | 2.94 | Dubai at Houston MOC Financial T |
| DUY0203c | 22-Jul-21 | 63.68 | 2.48 | Dubai at Houston MOC Financial T |
| DUY0203c | 22-Oct-21 | 71.97 | 4.02 | Dubai at Houston MOC Financial T |
| DUY0203c | 22-Sep-21 | 65.51 | 3.24 | Dubai at Houston MOC Financial T |
| DUY0203c | 23-Aug-21 | 61.96 | 1.63 | Dubai at Houston MOC Financial T |
| DUY0203c | 23-Jul-21 | 63.67 | 2.56 | Dubai at Houston MOC Financial T |
| DUY0203c | 23-Sep-21 | 66.28 | 3.4 | Dubai at Houston MOC Financial T |
| DUY0203c | 24-Aug-21 | 63.13 | 2.12 | Dubai at Houston MOC Financial T |
| DUY0203c | 24-Sep-21 | 66.71 | 3.58 | Dubai at Houston MOC Financial T |
| DUY0203c | 25-Aug-21 | 63.61 | 2.4 | Dubai at Houston MOC Financial T |
| DUY0203c | 25-Oct-21 | 72.65 | 3.94 | Dubai at Houston MOC Financial T |
| DUY0203c | 26-Aug-21 | 62.95 | 2.23 | Dubai at Houston MOC Financial T |
| DUY0203c | 26-Jul-21 | 63.68 | 2.79 | Dubai at Houston MOC Financial T |
| DUY0203c | 26-Oct-21 | 72.7 | 3.97 | Dubai at Houston MOC Financial T |
| DUY0203c | 27-Aug-21 | 64 | 2.48 | Dubai at Houston MOC Financial T |
| DUY0203c | 27-Jul-21 | 63.64 | 2.71 | Dubai at Houston MOC Financial T |
| DUY0203c | 27-Oct-21 | 71.72 | 3.79 | Dubai at Houston MOC Financial T |
| DUY0203c | 27-Sep-21 | 67.99 | 3.72 | Dubai at Houston MOC Financial T |
| DUY0203c | 28-Jul-21 | 64.33 | 2.8 | Dubai at Houston MOC Financial T |
| DUY0203c | 28-Oct-21 | 71.47 | 3.85 | Dubai at Houston MOC Financial T |
| DUY0203c | 28-Sep-21 | 67.89 | 3.58 | Dubai at Houston MOC Financial T |
| DUY0203c | 29-Jul-21 | 65.29 | 2.91 | Dubai at Houston MOC Financial T |
| DUY0203c | 29-Oct-21 | 70.98 | 4.17 | Dubai at Houston MOC Financial T |
| DUY0203c | 29-Sep-21 | 68.14 | 3.37 | Dubai at Houston MOC Financial T |
| DUY0203c | 30-Aug-21 | 64.03 | 2.75 | Dubai at Houston MOC Financial T |
| DUY0203c | 30-Jul-21 | 65.23 | 3 | Dubai at Houston MOC Financial T |
| DUY0203c | 30-Sep-21 | 67.89 | 3.52 | Dubai at Houston MOC Financial T |
| DUY0203c | 31-Aug-21 | 63.7 | 2.74 | Dubai at Houston MOC Financial T |
| ENACA08w | 11-Nov-21 | 63.4 | 31.7 | NGX APC-ATP Day Ahead Index FDt |
| ENACA08w | 12-Nov-21 | 63.4 | 31.7 | NGX APC-ATP Day Ahead Index FDt |
| ENACA09w | 10-Nov-21 | 63.4 | 31.7 | NGX APC-ATP Day Ahead Index TDt |
| HVNCE00c | 22-Nov-21 | .006095 | .0061 | Hydrogen SMR Water Feedstock Cos |
| HYSCM00c | 22-Nov-21 | .00516 | .0052 | Saudi Arabia Water Feedstock Cos |
| HYSCO00c | 22-Nov-21 | .00784 | .0078 | UAE Water Feedstock Cost AED/lit |
| HYSCP00c | 22-Nov-21 | .00099 | .001 | Oman Water Feedstock Cost OMR/li |
| IISIA03u | 01-Apr-21 | 171335.083 | 171377.948 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Aug-21 | 156806.318 | 154383.506 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Feb-21 | 151085.347 | 151111.074 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jan-21 | 165252.515 | 165170.657 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jul-21 | 161059.689 | 159370.648 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jun-21 | 168013.082 | 167914.136 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Mar-21 | 170594.854 | 170601.486 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-May-21 | 174984.845 | 174960.515 | WorldSteel Crude Steel World Pro |
| WFY0203c | 01-Jul-21 | 61.27 | 3.67 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 01-Nov-21 | 67.69 | 4.69 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 01-Oct-21 | 65.05 | 4.39 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 01-Sep-21 | 60.52 | 3.51 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 02-Aug-21 | 59.87 | 3.46 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 02-Jul-21 | 61.53 | 3.69 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 02-Nov-21 | 67.84 | 4.71 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 02-Sep-21 | 61.39 | 3.87 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 03-Aug-21 | 59.83 | 3.39 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 03-Nov-21 | 66.58 | 3.97 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 03-Sep-21 | 61.15 | 3.69 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 04-Aug-21 | 58.9 | 3.12 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 04-Nov-21 | 67.02 | 3.31 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 04-Oct-21 | 66.11 | 4.71 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 05-Aug-21 | 59.8 | 3.24 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 05-Nov-21 | 68.67 | 3.64 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 05-Oct-21 | 66.9 | 4.99 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 06-Aug-21 | 59.87 | 3.08 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 06-Jul-21 | 59.79 | 3.45 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 06-Oct-21 | 65.56 | 4.96 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 07-Jul-21 | 58.95 | 3.36 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 07-Oct-21 | 66.14 | 5.06 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 07-Sep-21 | 60.93 | 3.35 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 08-Jul-21 | 59.38 | 3.63 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 08-Oct-21 | 66.53 | 4.99 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 08-Sep-21 | 61.07 | 3.54 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 09-Aug-21 | 58.9 | 2.69 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 09-Jul-21 | 60.46 | 3.8 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 09-Sep-21 | 60.45 | 3.36 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 10-Aug-21 | 59.87 | 2.96 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 10-Sep-21 | 61.57 | 3.52 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 11-Aug-21 | 60.5 | 3.07 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 11-Oct-21 | 67.53 | 5.05 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 12-Aug-21 | 60.5 | 3.05 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 12-Jul-21 | 60.57 | 3.73 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 12-Oct-21 | 67.75 | 4.86 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 13-Aug-21 | 60.04 | 2.92 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 13-Jul-21 | 61.74 | 3.77 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 13-Oct-21 | 67.99 | 4.76 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 13-Sep-21 | 61.86 | 3.69 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 14-Jul-21 | 60.7 | 3.55 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 14-Oct-21 | 68.29 | 4.91 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 14-Sep-21 | 61.7 | 3.62 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 15-Jul-21 | 60.36 | 3.4 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 15-Oct-21 | 68.23 | 5.15 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 15-Sep-21 | 62.23 | 3.96 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 16-Aug-21 | 59.61 | 2.68 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 16-Jul-21 | 60.94 | 3.24 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 16-Sep-21 | 62.37 | 3.96 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 17-Aug-21 | 58.78 | 2.67 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 17-Sep-21 | 61.76 | 4 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 18-Aug-21 | 58.21 | 2.43 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 18-Oct-21 | 67.95 | 5.04 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 19-Aug-21 | 57.05 | 2.09 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 19-Jul-21 | 57.4 | 2.66 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 19-Oct-21 | 68.08 | 5.28 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 20-Aug-21 | 55.9 | 1.93 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 20-Jul-21 | 57.69 | 2.8 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 20-Oct-21 | 68.97 | 5.23 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 20-Sep-21 | 60.6 | 3.72 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 21-Jul-21 | 59.62 | 3.11 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 21-Oct-21 | 67.87 | 4.79 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 21-Sep-21 | 61.12 | 3.64 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 22-Jul-21 | 60.15 | 3.36 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 22-Oct-21 | 67.87 | 4.55 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 22-Sep-21 | 62.04 | 4 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 23-Aug-21 | 58.36 | 2.41 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 23-Jul-21 | 60.18 | 3.42 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 23-Sep-21 | 62.74 | 4.12 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 24-Aug-21 | 59.59 | 2.85 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 24-Sep-21 | 62.99 | 4.29 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 25-Aug-21 | 60.11 | 3.11 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 25-Oct-21 | 68.59 | 4.49 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 26-Aug-21 | 59.32 | 3 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 26-Jul-21 | 60.13 | 3.68 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 26-Oct-21 | 68.77 | 4.61 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 27-Aug-21 | 60.43 | 3.24 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 27-Jul-21 | 60.05 | 3.59 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 27-Oct-21 | 67.87 | 4.4 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 27-Sep-21 | 64.21 | 4.38 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 28-Jul-21 | 60.59 | 3.57 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 28-Oct-21 | 67.69 | 4.43 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 28-Sep-21 | 64.13 | 4.27 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 29-Jul-21 | 61.49 | 3.73 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 29-Oct-21 | 67.13 | 4.72 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 29-Sep-21 | 64.3 | 4.1 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 30-Aug-21 | 60.43 | 3.51 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 30-Jul-21 | 61.41 | 3.84 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 30-Sep-21 | 64.02 | 4.3 | WTI Frontline at Houston MOC Fin |
| WFY0203c | 31-Aug-21 | 60.18 | 3.49 | WTI Frontline at Houston MOC Fin |