Corrections for October 29, 2021
The following corrections were made on October 29, 2021
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-21 | 68.2 | 68.26 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Oct-21 | 82.05 | 82.07 | OPEC Basket Price Monthly |
| AAEUQ04c | 29-Oct-21 | 84.3 | 83.83 | OPEC Basket Price Weekly |
| BGBAA00u | 14-Oct-21 | 3067 | 3070 | North America TDt DlCt National |
| BGCWA04u | 22-Oct-21 | 275.62 | 287.22 | Bentek Natgas E Canada Working S |
| BGCWA04u | 30-Oct-20 | 276.98 | 279.84 | Bentek Natgas E Canada Working S |
| BGCWD04u | 22-Oct-21 | 450.87 | 450.37 | Bentek Natgas W Canada Working S |
| BGCWD04u | 30-Oct-20 | 547.31 | 550.52 | Bentek Natgas W Canada Working S |
| BGCWG04u | 22-Oct-21 | 726.49 | 737.59 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 30-Oct-20 | 824.29 | 830.36 | Bentek Natgas Canada Working Sto |
| CAAAF04u | 21-Oct-21 | 1262420.7978 | 1091287.0426 | CAPP Coal Production Fcst Wkly |
| CAACF04u | 21-Oct-21 | 1492329.0338 | 1325545.4105 | IL Coal Production Fcst Wkly |
| CAAEF04u | 21-Oct-21 | 1936436.0623 | 1682919.091 | NAPP Coal Production Fcst Wkly |
| CAAHF04u | 21-Oct-21 | 617072.616 | 618319.6498 | Other Coal Production Fcst Wkly |
| CAAJF04u | 21-Oct-21 | 5469178.0582 | 4599780.4618 | PRB Coal Production Fcst Wkly |
| CAAMF04u | 21-Oct-21 | 389941.1235 | 325516.4824 | Texas Coal Production Fcst Wkly |
| CAANF04u | 21-Oct-21 | 11680665.029 | 10078310.983 | US Coal Production Fcst Wkly |
| CAAPF04u | 21-Oct-21 | 513287.3381 | 434942.8456 | Uinta Coal Production Fcst Wkly |
| GCBAV00c | 14-Oct-21 | -.04 | -.055 | FL Gas Zn1 Cash Basis $/MMBtu |
| GDCBM00c | 14-Oct-21 | -.25 | -.255 | SoCal Gas Cash Basis $/MMBtu |
| IGBAA00w | 14-Oct-21 | 18003 | 18056 | North Amer Natl Avg TDt |
| IGBAW04l | 15-Oct-21 | 5.51 | 5.507 | FL Gas Zn1 WAvg |
| IGBAW04u | 15-Oct-21 | 5.519 | 5.516 | FL Gas Zn1 WAvg |
| IGBAWV4w | 15-Oct-21 | 296 | 306 | FL Gas Zn1 Wk Tot Vol |
| IGBDL04u | 15-Oct-21 | 5.482 | 5.481 | SoCal Gas Pk WAvg |
| IGBDLV4w | 15-Oct-21 | 3233 | 3276 | SoCal Gas Wk Tot Vol |
| MMAIM00c | 27-Oct-21 | 342.5 | 347.5 | Ferrochrome Low Carbon 0.10% in- |
| MMAIM00l | 27-Oct-21 | 335 | 345 | Ferrochrome Low Carbon 0.10% in- |
| NMNG000w | 29-Oct-21 | 286006 | 286708 | NYMEX Natural Gas Contract Total |
| TCACS00u | 01-Apr-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Dec-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Feb-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Jul-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 01-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Jul-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Nov-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Sep-20 | 36.36 | 33.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 02-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Aug-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Nov-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Sep-20 | 36.36 | 33.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 03-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Aug-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Jan-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Jun-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Nov-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 04-Sep-20 | 36.36 | 33.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Aug-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Feb-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Jan-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Mar-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Nov-20 | 23.18 | 21.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 05-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Aug-20 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Jan-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Nov-20 | 23.64 | 21.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 06-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Aug-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Jun-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Sep-20 | 36.36 | 33.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 07-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Mar-21 | 31.36 | 28.75 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Sep-20 | 36.36 | 33.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 08-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Nov-20 | 23.64 | 21.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 09-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Aug-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Aug-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Dec-20 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Nov-20 | 25 | 22.92 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 10-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Aug-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Aug-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Dec-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Jan-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Mar-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Nov-20 | 24.55 | 22.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 11-Sep-20 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Aug-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Aug-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Jan-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-May-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Nov-20 | 24.55 | 22.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 12-Oct-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Aug-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Aug-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Jan-21 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Jul-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-May-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Nov-20 | 24.55 | 22.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Oct-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Oct-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 13-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Aug-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Dec-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Jan-21 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Jul-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Jun-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-May-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Oct-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Oct-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Sep-20 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 14-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Dec-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Feb-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Jan-21 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Jul-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Mar-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Oct-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Oct-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Sep-20 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 15-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Dec-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Jul-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Mar-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Nov-20 | 24.55 | 22.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Oct-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Sep-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 16-Sep-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Aug-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Dec-20 | 25.91 | 23.75 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Jul-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Mar-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-May-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Nov-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Sep-20 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 17-Sep-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Aug-20 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Dec-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Jan-21 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Mar-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-May-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Nov-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Oct-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 18-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Aug-20 | 32.27 | 29.58 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Aug-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Jan-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Mar-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-May-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Nov-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Oct-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 19-Oct-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Apr-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Aug-20 | 32.27 | 29.58 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Jan-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Jul-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-May-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Nov-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Oct-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Oct-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 20-Sep-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Aug-20 | 32.27 | 29.58 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Dec-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Jan-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-May-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Oct-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Oct-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 21-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Dec-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Feb-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Jan-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Mar-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Oct-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Oct-21 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 22-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Dec-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Mar-21 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Nov-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Oct-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Sep-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 23-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Aug-20 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Dec-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Feb-21 | 31.82 | 29.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Mar-21 | 30.82 | 28.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-May-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Nov-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Sep-20 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 24-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Aug-20 | 34.55 | 31.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Aug-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Feb-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Jan-21 | 31.36 | 28.75 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-May-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Nov-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Oct-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 25-Sep-20 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Aug-20 | 35.45 | 32.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Aug-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Feb-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-May-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Nov-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 26-Oct-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Aug-20 | 35.45 | 32.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Aug-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Jul-20 | 25.45 | 23.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Jul-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-May-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Nov-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Oct-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 27-Sep-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Aug-20 | 35.45 | 32.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Jul-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-May-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Oct-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Sep-20 | 32.73 | 30 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 28-Sep-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Apr-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Dec-20 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Jan-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Jul-20 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Jul-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Oct-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Sep-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 29-Sep-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Apr-21 | 27.73 | 25.42 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Dec-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Jul-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Jul-21 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Jun-21 | 27.27 | 25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Nov-20 | 26.36 | 24.17 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Oct-20 | 22.73 | 20.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Sep-20 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 30-Sep-21 | 28.64 | 26.25 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 31-Aug-21 | 29.09 | 26.67 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 31-Dec-20 | 30 | 27.5 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 31-Jul-20 | 28.18 | 25.83 | Clean Med-Japan LR 60kt $/mt |
| TCACS00u | 31-Mar-21 | 30.91 | 28.33 | Clean Med-Japan LR 60kt $/mt |
| TCACS03c | 01-Apr-21 | 28.98 | 26.57 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Aug-20 | 31.18 | 28.58 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Aug-21 | 28.81 | 26.42 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Dec-20 | 27.75 | 25.43 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Feb-21 | 31.96 | 29.3 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Jan-21 | 31.8 | 29.15 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Jul-20 | 27.63 | 25.33 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Jul-21 | 27.39 | 25.12 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Jun-21 | 28.06 | 25.72 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Mar-21 | 31.36 | 28.75 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-May-21 | 27.94 | 25.62 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Nov-20 | 25.28 | 23.17 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Oct-20 | 27.69 | 25.38 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Sep-20 | 33.64 | 30.83 | Clean Med-Japan LR 60kt $/mt MAv |
| TCACS03c | 01-Sep-21 | 28.9 | 26.5 | Clean Med-Japan LR 60kt $/mt MAv |
| TSIPQ01c | 28-Oct-21 | 113.8 | 106.9 | TSI Iron Ore 62% Fe Qr01 |
| TSIPQ02c | 28-Oct-21 | 106.9 | 103.3 | TSI Iron Ore 62% Fe Qr02 |
| TSIPQ03c | 28-Oct-21 | 103.3 | 99.7 | TSI Iron Ore 62% Fe Qr03 |
| XDOQ001h | 27-Oct-21 | 82.52 | 83.47 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 27-Oct-21 | 82.52 | 83.14 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 27-Oct-21 | 82.52 | 83.47 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 27-Oct-21 | 81.95 | 82.87 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 27-Oct-21 | 81.95 | 82.58 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 27-Oct-21 | 81.95 | 82.87 | DME Oman Crude 02-Mo Comb |
| XDOQF22h | 27-Oct-21 | 81.95 | 82.87 | DME Oman Crude Jan 2022 Comb |
| XDOQF22l | 27-Oct-21 | 81.95 | 82.58 | DME Oman Crude Jan 2022 Comb |
| XDOQF22o | 27-Oct-21 | 81.95 | 82.87 | DME Oman Crude Jan 2022 Comb |
| XDOQZ21h | 27-Oct-21 | 82.52 | 83.47 | DME Oman Crude Dec 2021 Comb |
| XDOQZ21l | 27-Oct-21 | 82.52 | 83.14 | DME Oman Crude Dec 2021 Comb |
| XDOQZ21o | 27-Oct-21 | 82.52 | 83.47 | DME Oman Crude Dec 2021 Comb |