Corrections for June 15, 2021
The following corrections were made on June 15, 2021
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-21 | 62.8 | 62.88 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jun-21 | 70.22 | 70.4 | OPEC Basket Price Monthly |
| AALDQ00c | 10-Jun-21 | 10336.9 | 1870.4 | Stainless Steel Scrap 18-8 deliv |
| AALDQ00h | 10-Jun-21 | 18814.6 | 1881.6 | Stainless Steel Scrap 18-8 deliv |
| NMNG000w | 15-Jun-21 | 420149 | 421513 | NYMEX Natural Gas Contract Total |
| PCABS00h | 15-Jun-21 | 71.86 | 71.85 | Oman Blend Mo01 |
| QAX5M13c | 14-May-21 | 70.418 | 70.41 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M14c | 14-May-21 | 70.004 | 70.001 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M15c | 14-May-21 | 69.534 | 69.535 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M16c | 14-May-21 | 68.201 | 68.213 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M17c | 14-May-21 | 67.763 | 67.772 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M18c | 14-May-21 | 67.418 | 67.423 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M19c | 14-May-21 | 67.15 | 67.153 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M21c | 14-May-21 | 66.854 | 66.849 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M22c | 14-May-21 | 68.238 | 68.209 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M23c | 14-May-21 | 68.144 | 68.11 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M24c | 14-May-21 | 67.852 | 67.816 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M25c | 14-May-21 | 67.52 | 67.482 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M26c | 14-May-21 | 67.108 | 67.07 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M27c | 14-May-21 | 66.515 | 66.479 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M28c | 14-May-21 | 65.078 | 65.056 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M29c | 14-May-21 | 64.527 | 64.506 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M30c | 14-May-21 | 64.171 | 64.149 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M31c | 14-May-21 | 63.95 | 63.925 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M32c | 14-May-21 | 63.829 | 63.799 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M33c | 14-May-21 | 63.819 | 63.784 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M34c | 14-May-21 | 65.328 | 65.266 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M35c | 14-May-21 | 65.327 | 65.259 | Gasoline 95RON FOB Spore M2M Fin |
| QAX5M36c | 14-May-21 | 65.088 | 65.016 | Gasoline 95RON FOB Spore M2M Fin |
| QAXEM13c | 14-May-21 | 68.216 | 68.209 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM14c | 14-May-21 | 67.795 | 67.792 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM15c | 14-May-21 | 67.322 | 67.323 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM16c | 14-May-21 | 66.015 | 66.026 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM17c | 14-May-21 | 65.577 | 65.585 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM18c | 14-May-21 | 65.23 | 65.235 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM19c | 14-May-21 | 64.959 | 64.962 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM21c | 14-May-21 | 64.654 | 64.649 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM22c | 14-May-21 | 65.986 | 65.958 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM23c | 14-May-21 | 65.887 | 65.854 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM24c | 14-May-21 | 65.598 | 65.563 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM25c | 14-May-21 | 65.271 | 65.234 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM26c | 14-May-21 | 64.867 | 64.83 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM27c | 14-May-21 | 64.288 | 64.253 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM28c | 14-May-21 | 62.894 | 62.872 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM29c | 14-May-21 | 62.357 | 62.337 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM30c | 14-May-21 | 62.009 | 61.988 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM31c | 14-May-21 | 61.792 | 61.768 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM32c | 14-May-21 | 61.673 | 61.644 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM33c | 14-May-21 | 61.661 | 61.627 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM34c | 14-May-21 | 63.118 | 63.058 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM35c | 14-May-21 | 63.115 | 63.049 | Gasoline 92RON FOB Spore M2M Fin |
| QAXEM36c | 14-May-21 | 62.882 | 62.813 | Gasoline 92RON FOB Spore M2M Fin |
| QB3FP13c | 14-May-21 | 362.081 | 362.102 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP14c | 14-May-21 | 359.939 | 359.981 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP15c | 14-May-21 | 357.972 | 358.033 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP16c | 14-May-21 | 355.98 | 356.061 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP17c | 14-May-21 | 353.665 | 353.768 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP18c | 14-May-21 | 351.184 | 351.314 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP19c | 14-May-21 | 348.373 | 348.531 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP20c | 14-May-21 | 345.485 | 345.674 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP21c | 14-May-21 | 342.682 | 342.901 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP22c | 14-May-21 | 340.221 | 340.464 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP23c | 14-May-21 | 337.935 | 338.203 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP24c | 14-May-21 | 335.991 | 336.277 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP25c | 14-May-21 | 334.14 | 334.445 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP26c | 14-May-21 | 332.383 | 332.705 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP27c | 14-May-21 | 330.959 | 331.295 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP28c | 14-May-21 | 329.624 | 329.972 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP29c | 14-May-21 | 328.301 | 328.66 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP30c | 14-May-21 | 327.065 | 327.434 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP31c | 14-May-21 | 326.161 | 326.538 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP32c | 14-May-21 | 325.35 | 325.734 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP33c | 14-May-21 | 324.632 | 325.022 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP34c | 14-May-21 | 324.248 | 324.638 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP35c | 14-May-21 | 323.954 | 324.345 | Bunker FO 380 CST Dlvd Fujairah |
| QB3FP36c | 14-May-21 | 323.725 | 324.115 | Bunker FO 380 CST Dlvd Fujairah |
| QB3GP13c | 14-May-21 | 388.908 | 388.929 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP14c | 14-May-21 | 387.027 | 387.07 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP15c | 14-May-21 | 385.252 | 385.313 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP16c | 14-May-21 | 383.398 | 383.479 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP17c | 14-May-21 | 381.178 | 381.283 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP18c | 14-May-21 | 378.763 | 378.894 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP19c | 14-May-21 | 375.992 | 376.152 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP20c | 14-May-21 | 373.128 | 373.318 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP21c | 14-May-21 | 370.336 | 370.557 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP22c | 14-May-21 | 367.881 | 368.126 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP23c | 14-May-21 | 365.595 | 365.864 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP24c | 14-May-21 | 363.648 | 363.937 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP25c | 14-May-21 | 361.792 | 362.1 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP26c | 14-May-21 | 360.028 | 360.352 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP27c | 14-May-21 | 358.598 | 358.937 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP28c | 14-May-21 | 357.255 | 357.606 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP29c | 14-May-21 | 355.924 | 356.286 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP30c | 14-May-21 | 354.679 | 355.052 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP31c | 14-May-21 | 353.77 | 354.15 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP32c | 14-May-21 | 352.953 | 353.341 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP33c | 14-May-21 | 352.23 | 352.623 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP34c | 14-May-21 | 351.843 | 352.237 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP35c | 14-May-21 | 351.548 | 351.941 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GP36c | 14-May-21 | 351.316 | 351.71 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GQ04c | 14-May-21 | 390.602 | 390.609 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GQ05c | 14-May-21 | 385.226 | 385.287 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GQ06c | 14-May-21 | 378.645 | 378.776 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GQ07c | 14-May-21 | 370.448 | 370.667 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GQ08c | 14-May-21 | 363.678 | 363.967 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GY01c | 14-May-21 | 387.11 | 387.161 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3GY02c | 14-May-21 | 361.886 | 362.19 | Bunker FO 380 CST Dlvd Hong Kong |
| QB3KP13c | 14-May-21 | 413.216 | 413.237 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP14c | 14-May-21 | 411.414 | 411.456 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP15c | 14-May-21 | 409.704 | 409.765 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP16c | 14-May-21 | 407.908 | 407.988 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP17c | 14-May-21 | 405.746 | 405.848 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP18c | 14-May-21 | 403.386 | 403.514 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP19c | 14-May-21 | 400.672 | 400.83 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP20c | 14-May-21 | 397.865 | 398.052 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP21c | 14-May-21 | 395.126 | 395.343 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP22c | 14-May-21 | 392.717 | 392.957 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP23c | 14-May-21 | 390.472 | 390.737 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP24c | 14-May-21 | 388.561 | 388.845 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP25c | 14-May-21 | 386.738 | 387.041 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP26c | 14-May-21 | 385.005 | 385.324 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP27c | 14-May-21 | 383.6 | 383.933 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP28c | 14-May-21 | 382.281 | 382.626 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP29c | 14-May-21 | 380.972 | 381.329 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP30c | 14-May-21 | 379.75 | 380.116 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP31c | 14-May-21 | 378.855 | 379.23 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP32c | 14-May-21 | 378.053 | 378.434 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP33c | 14-May-21 | 377.342 | 377.728 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP34c | 14-May-21 | 376.962 | 377.349 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP35c | 14-May-21 | 376.672 | 377.058 | Bunker FO 380 CST Dlvd South Kor |
| QB3KP36c | 14-May-21 | 376.444 | 376.831 | Bunker FO 380 CST Dlvd South Kor |
| QB3KQ04c | 14-May-21 | 414.811 | 414.818 | Bunker FO 380 CST Dlvd South Kor |
| QB3KQ05c | 14-May-21 | 409.675 | 409.736 | Bunker FO 380 CST Dlvd South Kor |
| QB3KQ06c | 14-May-21 | 403.268 | 403.398 | Bunker FO 380 CST Dlvd South Kor |
| QB3KQ07c | 14-May-21 | 395.236 | 395.451 | Bunker FO 380 CST Dlvd South Kor |
| QB3KQ08c | 14-May-21 | 388.59 | 388.874 | Bunker FO 380 CST Dlvd South Kor |
| QB3KY01c | 14-May-21 | 411.38 | 411.429 | Bunker FO 380 CST Dlvd South Kor |
| QB3KY02c | 14-May-21 | 386.829 | 387.128 | Bunker FO 380 CST Dlvd South Kor |
| QB3SP13c | 14-May-21 | 372.001 | 372.023 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP14c | 14-May-21 | 369.954 | 369.999 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP15c | 14-May-21 | 368.042 | 368.106 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP16c | 14-May-21 | 366.067 | 366.151 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP17c | 14-May-21 | 363.728 | 363.836 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP18c | 14-May-21 | 361.197 | 361.332 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP19c | 14-May-21 | 358.305 | 358.471 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP20c | 14-May-21 | 355.323 | 355.52 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP21c | 14-May-21 | 352.42 | 352.648 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP22c | 14-May-21 | 349.869 | 350.122 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP23c | 14-May-21 | 347.495 | 347.774 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP24c | 14-May-21 | 345.474 | 345.774 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP25c | 14-May-21 | 343.549 | 343.868 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP26c | 14-May-21 | 341.721 | 342.056 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP27c | 14-May-21 | 340.238 | 340.589 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP28c | 14-May-21 | 338.846 | 339.209 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP29c | 14-May-21 | 337.467 | 337.842 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP30c | 14-May-21 | 336.178 | 336.564 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP31c | 14-May-21 | 335.235 | 335.63 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP32c | 14-May-21 | 334.39 | 334.791 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP33c | 14-May-21 | 333.641 | 334.047 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP34c | 14-May-21 | 333.24 | 333.647 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP35c | 14-May-21 | 332.934 | 333.341 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SP36c | 14-May-21 | 332.695 | 333.102 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SQ04c | 14-May-21 | 373.904 | 373.912 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SQ05c | 14-May-21 | 368.021 | 368.085 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SQ06c | 14-May-21 | 361.077 | 361.213 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SQ07c | 14-May-21 | 352.537 | 352.763 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SQ08c | 14-May-21 | 345.506 | 345.805 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SY01c | 14-May-21 | 370.288 | 370.34 | Bunker FO 380 CST Dlvd Spore M2M |
| QB3SY02c | 14-May-21 | 343.651 | 343.966 | Bunker FO 380 CST Dlvd Spore M2M |
| QBRS100c | 14-May-21 | 60.93 | 60.612 | Brent Frontline at Spore MOC M2M |
| QBRS101c | 14-May-21 | 61.045 | 60.725 | Brent Frontline at Spore MOC M2M |
| QBRS102c | 14-May-21 | 61.16 | 60.838 | Brent Frontline at Spore MOC M2M |
| QBRS103c | 14-May-21 | 61.276 | 60.951 | Brent Frontline at Spore MOC M2M |
| QBRS104c | 14-May-21 | 61.391 | 61.064 | Brent Frontline at Spore MOC M2M |
| QBRS105c | 14-May-21 | 61.507 | 61.177 | Brent Frontline at Spore MOC M2M |
| QBRS106c | 14-May-21 | 61.623 | 61.291 | Brent Frontline at Spore MOC M2M |
| QBRS107c | 14-May-21 | 61.74 | 61.404 | Brent Frontline at Spore MOC M2M |
| QBRS108c | 14-May-21 | 61.856 | 61.518 | Brent Frontline at Spore MOC M2M |
| QBRS109c | 14-May-21 | 61.973 | 61.632 | Brent Frontline at Spore MOC M2M |
| QBRS110c | 14-May-21 | 62.09 | 61.747 | Brent Frontline at Spore MOC M2M |
| QBRS111c | 14-May-21 | 62.208 | 61.861 | Brent Frontline at Spore MOC M2M |
| QBRS112c | 14-May-21 | 62.325 | 61.976 | Brent Frontline at Spore MOC M2M |
| QBRS113c | 14-May-21 | 62.443 | 62.091 | Brent Frontline at Spore MOC M2M |
| QBRS114c | 14-May-21 | 62.561 | 62.206 | Brent Frontline at Spore MOC M2M |
| QBRS115c | 14-May-21 | 62.679 | 62.322 | Brent Frontline at Spore MOC M2M |
| QBRS116c | 14-May-21 | 62.797 | 62.438 | Brent Frontline at Spore MOC M2M |
| QBRS117c | 14-May-21 | 62.916 | 62.553 | Brent Frontline at Spore MOC M2M |
| QBRS118c | 14-May-21 | 63.035 | 62.67 | Brent Frontline at Spore MOC M2M |
| QBRS119c | 14-May-21 | 63.154 | 62.786 | Brent Frontline at Spore MOC M2M |
| QBRS120c | 14-May-21 | 63.273 | 62.902 | Brent Frontline at Spore MOC M2M |
| QBRS121c | 14-May-21 | 63.392 | 63.019 | Brent Frontline at Spore MOC M2M |
| QBRS122c | 14-May-21 | 63.512 | 63.136 | Brent Frontline at Spore MOC M2M |
| QBRS123c | 14-May-21 | 63.632 | 63.253 | Brent Frontline at Spore MOC M2M |
| QBRS124c | 14-May-21 | 63.752 | 63.371 | Brent Frontline at Spore MOC M2M |
| QBRS125c | 14-May-21 | 63.873 | 63.488 | Brent Frontline at Spore MOC M2M |
| QBRS126c | 14-May-21 | 63.993 | 63.606 | Brent Frontline at Spore MOC M2M |
| QBRS127c | 14-May-21 | 64.114 | 63.724 | Brent Frontline at Spore MOC M2M |
| QBRS128c | 14-May-21 | 64.235 | 63.842 | Brent Frontline at Spore MOC M2M |
| QBRS129c | 14-May-21 | 64.357 | 63.961 | Brent Frontline at Spore MOC M2M |
| QBRS130c | 14-May-21 | 64.478 | 64.08 | Brent Frontline at Spore MOC M2M |
| QBRS131c | 14-May-21 | 64.6 | 64.199 | Brent Frontline at Spore MOC M2M |
| QBRS132c | 14-May-21 | 64.722 | 64.318 | Brent Frontline at Spore MOC M2M |
| QBRS133c | 14-May-21 | 64.844 | 64.437 | Brent Frontline at Spore MOC M2M |
| QBRS134c | 14-May-21 | 64.967 | 64.557 | Brent Frontline at Spore MOC M2M |
| QBRS135c | 14-May-21 | 65.089 | 64.676 | Brent Frontline at Spore MOC M2M |
| QBRS136c | 14-May-21 | 65.212 | 64.797 | Brent Frontline at Spore MOC M2M |
| QBRS137c | 14-May-21 | 65.335 | 64.917 | Brent Frontline at Spore MOC M2M |
| QBRS138c | 14-May-21 | 65.459 | 65.037 | Brent Frontline at Spore MOC M2M |
| QBRS139c | 14-May-21 | 65.582 | 65.158 | Brent Frontline at Spore MOC M2M |
| QBRS140c | 14-May-21 | 65.706 | 65.279 | Brent Frontline at Spore MOC M2M |
| QBRS141c | 14-May-21 | 65.83 | 65.4 | Brent Frontline at Spore MOC M2M |
| QBRS142c | 14-May-21 | 65.955 | 65.521 | Brent Frontline at Spore MOC M2M |
| QBRS143c | 14-May-21 | 66.079 | 65.643 | Brent Frontline at Spore MOC M2M |
| QBRS144c | 14-May-21 | 66.204 | 65.765 | Brent Frontline at Spore MOC M2M |
| QBRS145c | 14-May-21 | 66.329 | 65.887 | Brent Frontline at Spore MOC M2M |
| QBRS146c | 14-May-21 | 66.454 | 66.009 | Brent Frontline at Spore MOC M2M |
| QBRS147c | 14-May-21 | 66.58 | 66.132 | Brent Frontline at Spore MOC M2M |
| QBRS148c | 14-May-21 | 66.706 | 66.254 | Brent Frontline at Spore MOC M2M |
| QBRS149c | 14-May-21 | 66.832 | 66.377 | Brent Frontline at Spore MOC M2M |
| QBRS150c | 14-May-21 | 66.958 | 66.501 | Brent Frontline at Spore MOC M2M |
| QBRS151c | 14-May-21 | 67.084 | 66.624 | Brent Frontline at Spore MOC M2M |
| QBRS152c | 14-May-21 | 67.211 | 66.748 | Brent Frontline at Spore MOC M2M |
| QBRS153c | 14-May-21 | 67.338 | 66.872 | Brent Frontline at Spore MOC M2M |
| QBRS154c | 14-May-21 | 67.465 | 66.996 | Brent Frontline at Spore MOC M2M |
| QBRS155c | 14-May-21 | 67.592 | 67.12 | Brent Frontline at Spore MOC M2M |
| QBRS156c | 14-May-21 | 67.72 | 67.245 | Brent Frontline at Spore MOC M2M |
| QBRS157c | 14-May-21 | 67.848 | 67.369 | Brent Frontline at Spore MOC M2M |
| QBRS158c | 14-May-21 | 67.976 | 67.494 | Brent Frontline at Spore MOC M2M |
| QBRS159c | 14-May-21 | 68.105 | 67.62 | Brent Frontline at Spore MOC M2M |
| QBRS160c | 14-May-21 | 68.233 | 67.745 | Brent Frontline at Spore MOC M2M |
| QBRS161c | 14-May-21 | 68.362 | 67.871 | Brent Frontline at Spore MOC M2M |
| QBRS162c | 14-May-21 | 68.491 | 67.997 | Brent Frontline at Spore MOC M2M |
| QBRS163c | 14-May-21 | 68.62 | 68.123 | Brent Frontline at Spore MOC M2M |
| QBRS164c | 14-May-21 | 68.75 | 68.25 | Brent Frontline at Spore MOC M2M |
| QBRS165c | 14-May-21 | 68.88 | 68.376 | Brent Frontline at Spore MOC M2M |
| QBRS166c | 14-May-21 | 69.01 | 68.503 | Brent Frontline at Spore MOC M2M |
| QBRS167c | 14-May-21 | 69.14 | 68.63 | Brent Frontline at Spore MOC M2M |
| QBRS168c | 14-May-21 | 69.271 | 68.758 | Brent Frontline at Spore MOC M2M |
| QBRS169c | 14-May-21 | 69.402 | 68.885 | Brent Frontline at Spore MOC M2M |
| QBRS170c | 14-May-21 | 69.533 | 69.013 | Brent Frontline at Spore MOC M2M |
| QBRS171c | 14-May-21 | 69.664 | 69.141 | Brent Frontline at Spore MOC M2M |
| QBRS172c | 14-May-21 | 69.796 | 69.269 | Brent Frontline at Spore MOC M2M |
| QBRS173c | 14-May-21 | 69.927 | 69.398 | Brent Frontline at Spore MOC M2M |
| QBRS174c | 14-May-21 | 70.06 | 69.527 | Brent Frontline at Spore MOC M2M |
| QBRS175c | 14-May-21 | 70.192 | 69.656 | Brent Frontline at Spore MOC M2M |
| QBRS176c | 14-May-21 | 70.324 | 69.785 | Brent Frontline at Spore MOC M2M |
| QBRS177c | 14-May-21 | 70.457 | 69.915 | Brent Frontline at Spore MOC M2M |
| QBRS178c | 14-May-21 | 70.59 | 70.044 | Brent Frontline at Spore MOC M2M |
| QBRS179c | 14-May-21 | 70.724 | 70.174 | Brent Frontline at Spore MOC M2M |
| QBRS180c | 14-May-21 | 70.857 | 70.305 | Brent Frontline at Spore MOC M2M |
| QBRS181c | 14-May-21 | 70.991 | 70.435 | Brent Frontline at Spore MOC M2M |
| QBRS182c | 14-May-21 | 71.125 | 70.566 | Brent Frontline at Spore MOC M2M |
| QBRS183c | 14-May-21 | 71.259 | 70.697 | Brent Frontline at Spore MOC M2M |
| QBRS184c | 14-May-21 | 71.394 | 70.828 | Brent Frontline at Spore MOC M2M |
| QBRS185c | 14-May-21 | 71.529 | 70.959 | Brent Frontline at Spore MOC M2M |
| QBRS186c | 14-May-21 | 71.664 | 71.091 | Brent Frontline at Spore MOC M2M |
| QBRS187c | 14-May-21 | 71.799 | 71.223 | Brent Frontline at Spore MOC M2M |
| QBRS188c | 14-May-21 | 71.935 | 71.355 | Brent Frontline at Spore MOC M2M |
| QBRS189c | 14-May-21 | 72.071 | 71.488 | Brent Frontline at Spore MOC M2M |
| QBRS190c | 14-May-21 | 72.207 | 71.62 | Brent Frontline at Spore MOC M2M |
| QBRS191c | 14-May-21 | 72.343 | 71.753 | Brent Frontline at Spore MOC M2M |
| QBRS192c | 14-May-21 | 72.48 | 71.886 | Brent Frontline at Spore MOC M2M |
| QBRS193c | 14-May-21 | 72.617 | 72.02 | Brent Frontline at Spore MOC M2M |
| QBRS194c | 14-May-21 | 72.754 | 72.154 | Brent Frontline at Spore MOC M2M |
| QBRS195c | 14-May-21 | 72.891 | 72.287 | Brent Frontline at Spore MOC M2M |
| QBRS196c | 14-May-21 | 73.029 | 72.422 | Brent Frontline at Spore MOC M2M |
| QBRS197c | 14-May-21 | 73.167 | 72.556 | Brent Frontline at Spore MOC M2M |
| QBRS198c | 14-May-21 | 73.305 | 72.691 | Brent Frontline at Spore MOC M2M |
| QBRS199c | 14-May-21 | 73.443 | 72.826 | Brent Frontline at Spore MOC M2M |
| QBRS200c | 14-May-21 | 73.582 | 72.961 | Brent Frontline at Spore MOC M2M |
| QBRS201c | 14-May-21 | 73.721 | 73.096 | Brent Frontline at Spore MOC M2M |
| QBRS202c | 14-May-21 | 73.86 | 73.232 | Brent Frontline at Spore MOC M2M |
| QBRS203c | 14-May-21 | 74 | 73.368 | Brent Frontline at Spore MOC M2M |
| QBRS204c | 14-May-21 | 74.14 | 73.504 | Brent Frontline at Spore MOC M2M |
| QBRS205c | 14-May-21 | 74.28 | 73.64 | Brent Frontline at Spore MOC M2M |
| QBRS206c | 14-May-21 | 74.42 | 73.777 | Brent Frontline at Spore MOC M2M |
| QBRS207c | 14-May-21 | 74.56 | 73.914 | Brent Frontline at Spore MOC M2M |
| QBRS208c | 14-May-21 | 74.701 | 74.051 | Brent Frontline at Spore MOC M2M |
| QBRS209c | 14-May-21 | 74.842 | 74.189 | Brent Frontline at Spore MOC M2M |
| QBRS210c | 14-May-21 | 74.984 | 74.326 | Brent Frontline at Spore MOC M2M |
| QBRS211c | 14-May-21 | 75.125 | 74.464 | Brent Frontline at Spore MOC M2M |
| QBRS212c | 14-May-21 | 75.267 | 74.602 | Brent Frontline at Spore MOC M2M |
| QBRS213c | 14-May-21 | 75.409 | 74.741 | Brent Frontline at Spore MOC M2M |
| QBRS214c | 14-May-21 | 75.552 | 74.88 | Brent Frontline at Spore MOC M2M |
| QBRS215c | 14-May-21 | 75.694 | 75.019 | Brent Frontline at Spore MOC M2M |
| QBRS216c | 14-May-21 | 75.837 | 75.158 | Brent Frontline at Spore MOC M2M |
| QBRS217c | 14-May-21 | 75.981 | 75.297 | Brent Frontline at Spore MOC M2M |
| QBRS218c | 14-May-21 | 76.124 | 75.437 | Brent Frontline at Spore MOC M2M |
| QBRS219c | 14-May-21 | 76.268 | 75.577 | Brent Frontline at Spore MOC M2M |
| QBRS220c | 14-May-21 | 76.412 | 75.717 | Brent Frontline at Spore MOC M2M |
| QBRS221c | 14-May-21 | 76.556 | 75.858 | Brent Frontline at Spore MOC M2M |
| QBRS222c | 14-May-21 | 76.701 | 75.999 | Brent Frontline at Spore MOC M2M |
| QBRS223c | 14-May-21 | 76.846 | 76.14 | Brent Frontline at Spore MOC M2M |
| QBRS224c | 14-May-21 | 76.991 | 76.281 | Brent Frontline at Spore MOC M2M |
| QBRS225c | 14-May-21 | 77.136 | 76.423 | Brent Frontline at Spore MOC M2M |
| QBRS226c | 14-May-21 | 77.282 | 76.564 | Brent Frontline at Spore MOC M2M |
| QBRS227c | 14-May-21 | 77.428 | 76.706 | Brent Frontline at Spore MOC M2M |
| QBRS228c | 14-May-21 | 77.574 | 76.849 | Brent Frontline at Spore MOC M2M |
| QBRS229c | 14-May-21 | 77.721 | 76.991 | Brent Frontline at Spore MOC M2M |
| QBRS230c | 14-May-21 | 77.867 | 77.134 | Brent Frontline at Spore MOC M2M |
| QBRS231c | 14-May-21 | 78.014 | 77.277 | Brent Frontline at Spore MOC M2M |
| QBRS232c | 14-May-21 | 78.162 | 77.421 | Brent Frontline at Spore MOC M2M |
| QBRS233c | 14-May-21 | 78.309 | 77.565 | Brent Frontline at Spore MOC M2M |
| QBRS234c | 14-May-21 | 78.457 | 77.709 | Brent Frontline at Spore MOC M2M |
| QBRS235c | 14-May-21 | 78.605 | 77.853 | Brent Frontline at Spore MOC M2M |
| QBRS236c | 14-May-21 | 78.754 | 77.997 | Brent Frontline at Spore MOC M2M |
| QBRS237c | 14-May-21 | 78.903 | 78.142 | Brent Frontline at Spore MOC M2M |
| QBRS238c | 14-May-21 | 79.052 | 78.287 | Brent Frontline at Spore MOC M2M |
| QBRS239c | 14-May-21 | 79.201 | 78.432 | Brent Frontline at Spore MOC M2M |
| QBRS240c | 14-May-21 | 79.351 | 78.578 | Brent Frontline at Spore MOC M2M |
| QBRSP37c | 14-May-21 | 59.68 | 59.669 | Brent Frontline at Spore MOC M2M |
| QBRSP38c | 14-May-21 | 59.573 | 59.552 | Brent Frontline at Spore MOC M2M |
| QBRSP39c | 14-May-21 | 59.469 | 59.438 | Brent Frontline at Spore MOC M2M |
| QBRSP40c | 14-May-21 | 59.369 | 59.328 | Brent Frontline at Spore MOC M2M |
| QBRSP41c | 14-May-21 | 59.272 | 59.222 | Brent Frontline at Spore MOC M2M |
| QBRSP42c | 14-May-21 | 59.18 | 59.12 | Brent Frontline at Spore MOC M2M |
| QBRSP43c | 14-May-21 | 59.092 | 59.022 | Brent Frontline at Spore MOC M2M |
| QBRSP44c | 14-May-21 | 59.007 | 58.929 | Brent Frontline at Spore MOC M2M |
| QBRSP45c | 14-May-21 | 58.927 | 58.84 | Brent Frontline at Spore MOC M2M |
| QBRSP46c | 14-May-21 | 58.851 | 58.754 | Brent Frontline at Spore MOC M2M |
| QBRSP47c | 14-May-21 | 58.779 | 58.673 | Brent Frontline at Spore MOC M2M |
| QBRSP48c | 14-May-21 | 58.71 | 58.596 | Brent Frontline at Spore MOC M2M |
| QBRSP49c | 14-May-21 | 58.645 | 58.522 | Brent Frontline at Spore MOC M2M |
| QBRSP50c | 14-May-21 | 58.584 | 58.452 | Brent Frontline at Spore MOC M2M |
| QBRSP51c | 14-May-21 | 58.525 | 58.386 | Brent Frontline at Spore MOC M2M |
| QBRSP52c | 14-May-21 | 58.47 | 58.324 | Brent Frontline at Spore MOC M2M |
| QBRSP53c | 14-May-21 | 58.419 | 58.266 | Brent Frontline at Spore MOC M2M |
| QBRSP54c | 14-May-21 | 58.371 | 58.211 | Brent Frontline at Spore MOC M2M |
| QBRSP55c | 14-May-21 | 58.326 | 58.16 | Brent Frontline at Spore MOC M2M |
| QBRSP56c | 14-May-21 | 58.285 | 58.111 | Brent Frontline at Spore MOC M2M |
| QBRSP57c | 14-May-21 | 58.246 | 58.066 | Brent Frontline at Spore MOC M2M |
| QBRSP58c | 14-May-21 | 58.21 | 58.022 | Brent Frontline at Spore MOC M2M |
| QBRSP59c | 14-May-21 | 58.176 | 57.981 | Brent Frontline at Spore MOC M2M |
| QBRSP60c | 14-May-21 | 58.145 | 57.943 | Brent Frontline at Spore MOC M2M |
| QBRSP61c | 14-May-21 | 58.116 | 57.906 | Brent Frontline at Spore MOC M2M |
| QBRSP62c | 14-May-21 | 58.089 | 57.872 | Brent Frontline at Spore MOC M2M |
| QBRSP63c | 14-May-21 | 58.064 | 57.84 | Brent Frontline at Spore MOC M2M |
| QBRSP64c | 14-May-21 | 58.042 | 57.812 | Brent Frontline at Spore MOC M2M |
| QBRSP65c | 14-May-21 | 58.023 | 57.789 | Brent Frontline at Spore MOC M2M |
| QBRSP66c | 14-May-21 | 58.009 | 57.769 | Brent Frontline at Spore MOC M2M |
| QBRSP67c | 14-May-21 | 57.999 | 57.756 | Brent Frontline at Spore MOC M2M |
| QBRSP68c | 14-May-21 | 57.995 | 57.749 | Brent Frontline at Spore MOC M2M |
| QBRSP69c | 14-May-21 | 57.998 | 57.749 | Brent Frontline at Spore MOC M2M |
| QBRSP70c | 14-May-21 | 58.009 | 57.759 | Brent Frontline at Spore MOC M2M |
| QBRSP71c | 14-May-21 | 58.03 | 57.779 | Brent Frontline at Spore MOC M2M |
| QBRSP72c | 14-May-21 | 58.062 | 57.809 | Brent Frontline at Spore MOC M2M |
| QBRSP73c | 14-May-21 | 58.106 | 57.851 | Brent Frontline at Spore MOC M2M |
| QBRSP74c | 14-May-21 | 58.161 | 57.905 | Brent Frontline at Spore MOC M2M |
| QBRSP75c | 14-May-21 | 58.227 | 57.969 | Brent Frontline at Spore MOC M2M |
| QBRSP76c | 14-May-21 | 58.303 | 58.044 | Brent Frontline at Spore MOC M2M |
| QBRSP77c | 14-May-21 | 58.389 | 58.128 | Brent Frontline at Spore MOC M2M |
| QBRSP78c | 14-May-21 | 58.482 | 58.219 | Brent Frontline at Spore MOC M2M |
| QBRSP79c | 14-May-21 | 58.581 | 58.315 | Brent Frontline at Spore MOC M2M |
| QBRSP80c | 14-May-21 | 58.684 | 58.416 | Brent Frontline at Spore MOC M2M |
| QBRSP81c | 14-May-21 | 58.79 | 58.52 | Brent Frontline at Spore MOC M2M |
| QBRSP82c | 14-May-21 | 58.898 | 58.626 | Brent Frontline at Spore MOC M2M |
| QBRSP83c | 14-May-21 | 59.008 | 58.733 | Brent Frontline at Spore MOC M2M |
| QBRSP84c | 14-May-21 | 59.119 | 58.841 | Brent Frontline at Spore MOC M2M |
| QBRSP85c | 14-May-21 | 59.23 | 58.95 | Brent Frontline at Spore MOC M2M |
| QBRSP86c | 14-May-21 | 59.341 | 59.059 | Brent Frontline at Spore MOC M2M |
| QBRSP87c | 14-May-21 | 59.453 | 59.169 | Brent Frontline at Spore MOC M2M |
| QBRSP88c | 14-May-21 | 59.566 | 59.279 | Brent Frontline at Spore MOC M2M |
| QBRSP89c | 14-May-21 | 59.678 | 59.389 | Brent Frontline at Spore MOC M2M |
| QBRSP90c | 14-May-21 | 59.791 | 59.499 | Brent Frontline at Spore MOC M2M |
| QBRSP91c | 14-May-21 | 59.904 | 59.609 | Brent Frontline at Spore MOC M2M |
| QBRSP92c | 14-May-21 | 60.017 | 59.72 | Brent Frontline at Spore MOC M2M |
| QBRSP93c | 14-May-21 | 60.13 | 59.831 | Brent Frontline at Spore MOC M2M |
| QBRSP94c | 14-May-21 | 60.244 | 59.942 | Brent Frontline at Spore MOC M2M |
| QBRSP95c | 14-May-21 | 60.358 | 60.053 | Brent Frontline at Spore MOC M2M |
| QBRSP96c | 14-May-21 | 60.472 | 60.165 | Brent Frontline at Spore MOC M2M |
| QBRSP97c | 14-May-21 | 60.586 | 60.276 | Brent Frontline at Spore MOC M2M |
| QBRSP98c | 14-May-21 | 60.7 | 60.388 | Brent Frontline at Spore MOC M2M |
| QBRSP99c | 14-May-21 | 60.815 | 60.5 | Brent Frontline at Spore MOC M2M |
| QBRSQ13c | 14-May-21 | 59.47 | 59.439 | Brent Frontline at Spore MOC M2M |
| QBRSQ14c | 14-May-21 | 59.181 | 59.122 | Brent Frontline at Spore MOC M2M |
| QBRSQ15c | 14-May-21 | 58.929 | 58.841 | Brent Frontline at Spore MOC M2M |
| QBRSQ16c | 14-May-21 | 58.712 | 58.597 | Brent Frontline at Spore MOC M2M |
| QBRSQ17c | 14-May-21 | 58.526 | 58.388 | Brent Frontline at Spore MOC M2M |
| QBRSQ18c | 14-May-21 | 58.372 | 58.212 | Brent Frontline at Spore MOC M2M |
| QBRSQ19c | 14-May-21 | 58.247 | 58.066 | Brent Frontline at Spore MOC M2M |
| QBRSQ20c | 14-May-21 | 58.146 | 57.943 | Brent Frontline at Spore MOC M2M |
| QBRSQ21c | 14-May-21 | 58.065 | 57.842 | Brent Frontline at Spore MOC M2M |
| QBRSQ22c | 14-May-21 | 58.01 | 57.771 | Brent Frontline at Spore MOC M2M |
| QBRSQ23c | 14-May-21 | 58 | 57.752 | Brent Frontline at Spore MOC M2M |
| QBRSQ24c | 14-May-21 | 58.066 | 57.813 | Brent Frontline at Spore MOC M2M |
| QBRSQ25c | 14-May-21 | 58.23 | 57.973 | Brent Frontline at Spore MOC M2M |
| QBRSQ26c | 14-May-21 | 58.484 | 58.22 | Brent Frontline at Spore MOC M2M |
| QBRSQ27c | 14-May-21 | 58.791 | 58.521 | Brent Frontline at Spore MOC M2M |
| QBRSQ28c | 14-May-21 | 59.119 | 58.842 | Brent Frontline at Spore MOC M2M |
| QBRSY04c | 14-May-21 | 58.635 | 58.509 | Brent Frontline at Spore MOC M2M |
| QBRSY05c | 14-May-21 | 58.117 | 57.906 | Brent Frontline at Spore MOC M2M |
| QBRSY06c | 14-May-21 | 58.195 | 57.94 | Brent Frontline at Spore MOC M2M |
| QBRSY07c | 14-May-21 | 59.288 | 59.008 | Brent Frontline at Spore MOC M2M |
| QDBSP01c | 14-May-21 | 66.5 | 66.65 | Dated Brent at Spore MOC M2M Fin |
| QDBSP02c | 14-May-21 | 66.33 | 66.41 | Dated Brent at Spore MOC M2M Fin |
| QDBSP03c | 14-May-21 | 66 | 66.08 | Dated Brent at Spore MOC M2M Fin |
| QDBSP05c | 14-May-21 | 65.36 | 65.39 | Dated Brent at Spore MOC M2M Fin |
| QDBSP06c | 14-May-21 | 65 | 65.03 | Dated Brent at Spore MOC M2M Fin |
| QDBSP07c | 14-May-21 | 64.64 | 64.67 | Dated Brent at Spore MOC M2M Fin |
| QDBSP08c | 14-May-21 | 64.35 | 64.37 | Dated Brent at Spore MOC M2M Fin |
| QDBSP09c | 14-May-21 | 64.1 | 64.12 | Dated Brent at Spore MOC M2M Fin |
| QDBSP10c | 14-May-21 | 63.85 | 63.87 | Dated Brent at Spore MOC M2M Fin |
| QDBSP11c | 14-May-21 | 63.62 | 63.64 | Dated Brent at Spore MOC M2M Fin |
| QDBSP12c | 14-May-21 | 63.41 | 63.43 | Dated Brent at Spore MOC M2M Fin |
| QDBSP13c | 14-May-21 | 63.19 | 63.21 | Dated Brent at Spore MOC M2M Fin |
| QDBSP14c | 14-May-21 | 62.97 | 62.99 | Dated Brent at Spore MOC M2M Fin |
| QDBSP15c | 14-May-21 | 62.75 | 62.77 | Dated Brent at Spore MOC M2M Fin |
| QDBSP16c | 14-May-21 | 62.53 | 62.55 | Dated Brent at Spore MOC M2M Fin |
| QDBSP17c | 14-May-21 | 62.31 | 62.33 | Dated Brent at Spore MOC M2M Fin |
| QDBSP18c | 14-May-21 | 62.09 | 62.11 | Dated Brent at Spore MOC M2M Fin |
| QDBSP19c | 14-May-21 | 61.91 | 61.93 | Dated Brent at Spore MOC M2M Fin |
| QDBSP20c | 14-May-21 | 61.89 | 61.91 | Dated Brent at Spore MOC M2M Fin |
| QDBSP21c | 14-May-21 | 61.75 | 61.77 | Dated Brent at Spore MOC M2M Fin |
| QDBSP22c | 14-May-21 | 61.61 | 61.63 | Dated Brent at Spore MOC M2M Fin |
| QDBSP23c | 14-May-21 | 61.47 | 61.49 | Dated Brent at Spore MOC M2M Fin |
| QDBSP24c | 14-May-21 | 61.31 | 61.33 | Dated Brent at Spore MOC M2M Fin |
| QDBSP25c | 14-May-21 | 61.15 | 61.17 | Dated Brent at Spore MOC M2M Fin |
| QDBSP26c | 14-May-21 | 60.99 | 61.01 | Dated Brent at Spore MOC M2M Fin |
| QDBSP27c | 14-May-21 | 60.84 | 60.86 | Dated Brent at Spore MOC M2M Fin |
| QDBSP28c | 14-May-21 | 60.69 | 60.71 | Dated Brent at Spore MOC M2M Fin |
| QDBSP29c | 14-May-21 | 60.54 | 60.56 | Dated Brent at Spore MOC M2M Fin |
| QDBSP30c | 14-May-21 | 60.4 | 60.42 | Dated Brent at Spore MOC M2M Fin |
| QDBSP31c | 14-May-21 | 60.26 | 60.28 | Dated Brent at Spore MOC M2M Fin |
| QDBSP32c | 14-May-21 | 60.16 | 60.17 | Dated Brent at Spore MOC M2M Fin |
| QDBSP33c | 14-May-21 | 60.06 | 60.07 | Dated Brent at Spore MOC M2M Fin |
| QDBSP34c | 14-May-21 | 59.96 | 59.97 | Dated Brent at Spore MOC M2M Fin |
| QDBSP35c | 14-May-21 | 59.86 | 59.87 | Dated Brent at Spore MOC M2M Fin |
| QDBSP36c | 14-May-21 | 59.76 | 59.77 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ01c | 14-May-21 | 66.01 | 66.063 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ02c | 14-May-21 | 65 | 65.03 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ03c | 14-May-21 | 64.1 | 64.12 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ04c | 14-May-21 | 63.407 | 63.427 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ05c | 14-May-21 | 62.75 | 62.77 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ06c | 14-May-21 | 62.103 | 62.123 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ07c | 14-May-21 | 61.75 | 61.77 | Dated Brent at Spore MOC M2M Fin |
| QDBSQ08c | 14-May-21 | 61.31 | 61.33 | Dated Brent at Spore MOC M2M Fin |
| QDBSY01c | 14-May-21 | 63.09 | 63.11 | Dated Brent at Spore MOC M2M Fin |
| QDBSY02c | 14-May-21 | 61.075 | 61.095 | Dated Brent at Spore MOC M2M Fin |
| QEWSP13c | 14-May-21 | -25.343 | -25.145 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP14c | 14-May-21 | -25.14 | -24.757 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP15c | 14-May-21 | -24.959 | -24.401 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP16c | 14-May-21 | -24.783 | -24.061 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP17c | 14-May-21 | -24.573 | -23.698 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP18c | 14-May-21 | -24.367 | -23.349 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP19c | 14-May-21 | -24.127 | -22.978 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP20c | 14-May-21 | -23.89 | -22.62 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP21c | 14-May-21 | -23.658 | -22.272 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP22c | 14-May-21 | -23.465 | -21.97 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP23c | 14-May-21 | -23.273 | -21.68 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP24c | 14-May-21 | -23.123 | -21.432 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP25c | 14-May-21 | -22.975 | -21.193 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP26c | 14-May-21 | -22.829 | -20.961 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP27c | 14-May-21 | -22.721 | -20.772 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP28c | 14-May-21 | -22.616 | -20.589 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP29c | 14-May-21 | -22.512 | -20.412 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP30c | 14-May-21 | -22.411 | -20.242 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP31c | 14-May-21 | -22.347 | -20.109 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP32c | 14-May-21 | -22.284 | -19.983 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP33c | 14-May-21 | -22.223 | -19.861 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP34c | 14-May-21 | -22.2 | -19.776 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP35c | 14-May-21 | -22.178 | -19.695 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSP36c | 14-May-21 | -22.157 | -19.619 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSQ04c | 14-May-21 | -25.464 | -25.398 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSQ05c | 14-May-21 | -24.961 | -24.406 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSQ06c | 14-May-21 | -24.356 | -23.342 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSQ07c | 14-May-21 | -23.671 | -22.287 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSQ08c | 14-May-21 | -23.124 | -21.435 | FO 180 CST 3.5% FOB Spore Cargo |
| QEWSY02c | 14-May-21 | -22.985 | -21.188 | FO 180 CST 3.5% FOB Spore Cargo |
| QF18P13c | 14-May-21 | 358.425 | 358.447 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P14c | 14-May-21 | 356.55 | 356.594 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P15c | 14-May-21 | 354.942 | 355.005 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P16c | 14-May-21 | 353.335 | 353.417 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P17c | 14-May-21 | 351.192 | 351.299 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P18c | 14-May-21 | 349.049 | 349.181 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P19c | 14-May-21 | 346.37 | 346.534 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P20c | 14-May-21 | 343.691 | 343.887 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P21c | 14-May-21 | 341.013 | 341.239 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P22c | 14-May-21 | 338.87 | 339.121 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P23c | 14-May-21 | 336.726 | 337.004 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P24c | 14-May-21 | 335.119 | 335.415 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P25c | 14-May-21 | 333.512 | 333.827 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P26c | 14-May-21 | 331.905 | 332.238 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P27c | 14-May-21 | 330.833 | 331.18 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P28c | 14-May-21 | 329.762 | 330.121 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P29c | 14-May-21 | 328.69 | 329.062 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P30c | 14-May-21 | 327.619 | 328.003 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P31c | 14-May-21 | 327.083 | 327.473 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P32c | 14-May-21 | 326.547 | 326.944 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P33c | 14-May-21 | 326.011 | 326.414 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P34c | 14-May-21 | 326.011 | 326.414 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P35c | 14-May-21 | 326.011 | 326.414 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18P36c | 14-May-21 | 326.011 | 326.414 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18Q05c | 14-May-21 | 354.942 | 355.005 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18Q06c | 14-May-21 | 348.87 | 349.005 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18Q07c | 14-May-21 | 341.191 | 341.416 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18Q08c | 14-May-21 | 335.119 | 335.415 | FO 180 CST 3.5%S FOB Spore Cargo |
| QF18Y02c | 14-May-21 | 333.735 | 334.047 | FO 180 CST 3.5%S FOB Spore Cargo |
| QFOFP04c | 14-May-21 | 473 | 473.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP05c | 14-May-21 | 473 | 472.75 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP06c | 14-May-21 | 471.75 | 472.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP07c | 14-May-21 | 471 | 471.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP08c | 14-May-21 | 468.75 | 469.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP09c | 14-May-21 | 467.75 | 468.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP10c | 14-May-21 | 466.75 | 467.75 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP11c | 14-May-21 | 464 | 465.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP12c | 14-May-21 | 461.25 | 462.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP13c | 14-May-21 | 460 | 461.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP14c | 14-May-21 | 458.75 | 460 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP15c | 14-May-21 | 457.75 | 459 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP16c | 14-May-21 | 455.25 | 456.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP17c | 14-May-21 | 455 | 456.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP18c | 14-May-21 | 454.75 | 456 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP19c | 14-May-21 | 453.25 | 454.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP20c | 14-May-21 | 452.75 | 454 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP21c | 14-May-21 | 449.25 | 450.5 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP22c | 14-May-21 | 445.5 | 446.75 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP23c | 14-May-21 | 442.5 | 443.75 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP24c | 14-May-21 | 441 | 442.25 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP25c | 14-May-21 | 439.794 | 441.051 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP26c | 14-May-21 | 438.829 | 440.092 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP27c | 14-May-21 | 436.416 | 437.693 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP28c | 14-May-21 | 436.175 | 437.453 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP29c | 14-May-21 | 435.934 | 437.214 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP30c | 14-May-21 | 434.486 | 435.775 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP31c | 14-May-21 | 434.004 | 435.295 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP32c | 14-May-21 | 430.626 | 431.937 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP33c | 14-May-21 | 427.008 | 428.34 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP34c | 14-May-21 | 424.113 | 425.462 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP35c | 14-May-21 | 422.665 | 424.023 | Marine Fuel 0.5% FOB Fujairah Ca |
| QFOFP36c | 14-May-21 | 421.223 | 422.589 | Marine Fuel 0.5% FOB Fujairah Ca |
| QHFSP13c | 14-May-21 | 349.511 | 349.533 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP14c | 14-May-21 | 347.39 | 347.434 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP15c | 14-May-21 | 345.427 | 345.49 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP16c | 14-May-21 | 343.42 | 343.503 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP17c | 14-May-21 | 341.066 | 341.173 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP18c | 14-May-21 | 338.532 | 338.666 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP19c | 14-May-21 | 335.649 | 335.813 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP20c | 14-May-21 | 332.682 | 332.877 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP21c | 14-May-21 | 329.798 | 330.024 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP22c | 14-May-21 | 327.265 | 327.516 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP23c | 14-May-21 | 324.91 | 325.186 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP24c | 14-May-21 | 322.906 | 323.202 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP25c | 14-May-21 | 320.998 | 321.313 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP26c | 14-May-21 | 319.186 | 319.518 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP27c | 14-May-21 | 317.717 | 318.064 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP28c | 14-May-21 | 316.339 | 316.698 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP29c | 14-May-21 | 314.973 | 315.344 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP30c | 14-May-21 | 313.697 | 314.079 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP31c | 14-May-21 | 312.764 | 313.154 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP32c | 14-May-21 | 311.927 | 312.324 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP33c | 14-May-21 | 311.186 | 311.588 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP34c | 14-May-21 | 310.789 | 311.192 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP35c | 14-May-21 | 310.486 | 310.889 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSP36c | 14-May-21 | 310.249 | 310.652 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSQ05c | 14-May-21 | 345.413 | 345.476 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSQ06c | 14-May-21 | 338.416 | 338.55 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSQ07c | 14-May-21 | 329.915 | 330.139 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSQ08c | 14-May-21 | 322.938 | 323.234 | FO 380 CST 3.5%S FOB Spore Cargo |
| QHFSY02c | 14-May-21 | 321.103 | 321.415 | FO 380 CST 3.5%S FOB Spore Cargo |
| QJGSP13c | 14-May-21 | -.333 | -.363 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP14c | 14-May-21 | -.186 | -.217 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP15c | 14-May-21 | -.089 | -.152 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP16c | 14-May-21 | -.028 | -.091 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP17c | 14-May-21 | -.074 | -.166 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP18c | 14-May-21 | -.157 | -.247 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP19c | 14-May-21 | -.105 | -.195 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP20c | 14-May-21 | -.003 | -.124 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP21c | 14-May-21 | .004 | -.116 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP22c | 14-May-21 | .119 | .029 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP23c | 14-May-21 | .052 | -.037 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP24c | 14-May-21 | .008 | -.08 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP25c | 14-May-21 | .084 | -.003 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP26c | 14-May-21 | .202 | .115 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP27c | 14-May-21 | .214 | .128 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP28c | 14-May-21 | .217 | .132 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP29c | 14-May-21 | .235 | .12 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP30c | 14-May-21 | .205 | .03 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP31c | 14-May-21 | .316 | .111 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP32c | 14-May-21 | .746 | .537 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP33c | 14-May-21 | .844 | .634 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP34c | 14-May-21 | .887 | .677 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP35c | 14-May-21 | .947 | .736 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSP36c | 14-May-21 | 1.028 | .816 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSQ04c | 14-May-21 | -.428 | -.438 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSQ05c | 14-May-21 | -.101 | -.153 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSQ06c | 14-May-21 | -.112 | -.203 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSQ07c | 14-May-21 | .04 | -.07 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSQ08c | 14-May-21 | .048 | -.04 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSY01c | 14-May-21 | -.31 | -.348 | Jet Kero FOB Spore Cargo vs Gaso |
| QJGSY02c | 14-May-21 | .138 | .025 | Jet Kero FOB Spore Cargo vs Gaso |
| QJSPP13c | 14-May-21 | 71 | 70.97 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP14c | 14-May-21 | 71.092 | 71.061 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP15c | 14-May-21 | 71.184 | 71.121 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP16c | 14-May-21 | 71.245 | 71.182 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP17c | 14-May-21 | 71.153 | 71.061 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP18c | 14-May-21 | 70.969 | 70.879 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP19c | 14-May-21 | 70.908 | 70.818 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP20c | 14-May-21 | 70.939 | 70.818 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP21c | 14-May-21 | 70.908 | 70.788 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP22c | 14-May-21 | 70.969 | 70.879 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP23c | 14-May-21 | 70.786 | 70.697 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP24c | 14-May-21 | 70.572 | 70.484 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP25c | 14-May-21 | 70.48 | 70.393 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP26c | 14-May-21 | 70.48 | 70.393 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP27c | 14-May-21 | 70.419 | 70.333 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP28c | 14-May-21 | 70.357 | 70.272 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP29c | 14-May-21 | 70.296 | 70.181 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP30c | 14-May-21 | 70.174 | 69.999 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP31c | 14-May-21 | 70.204 | 69.999 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP32c | 14-May-21 | 70.602 | 70.393 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP33c | 14-May-21 | 70.725 | 70.515 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP34c | 14-May-21 | 70.816 | 70.606 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP35c | 14-May-21 | 70.908 | 70.697 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPP36c | 14-May-21 | 71 | 70.788 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPQ05c | 14-May-21 | 71.173 | 71.121 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPQ06c | 14-May-21 | 71.01 | 70.919 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPQ07c | 14-May-21 | 70.939 | 70.828 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPQ08c | 14-May-21 | 70.612 | 70.525 | Jet Kero FOB Spore Cargo M2M Fin |
| QJSPY02c | 14-May-21 | 70.549 | 70.436 | Jet Kero FOB Spore Cargo M2M Fin |
| QMBFP04c | 14-May-21 | 488.13 | 488.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP05c | 14-May-21 | 488.13 | 487.88 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP06c | 14-May-21 | 486.88 | 487.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP07c | 14-May-21 | 486.13 | 486.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP08c | 14-May-21 | 483.88 | 484.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP09c | 14-May-21 | 482.88 | 483.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP10c | 14-May-21 | 481.88 | 482.88 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP11c | 14-May-21 | 479.13 | 480.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP12c | 14-May-21 | 476.38 | 477.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP13c | 14-May-21 | 475.13 | 476.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP14c | 14-May-21 | 473.88 | 475.13 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP15c | 14-May-21 | 472.88 | 474.13 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP16c | 14-May-21 | 470.38 | 471.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP17c | 14-May-21 | 470.13 | 471.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP18c | 14-May-21 | 469.88 | 471.13 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP19c | 14-May-21 | 468.38 | 469.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP20c | 14-May-21 | 467.88 | 469.13 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP21c | 14-May-21 | 464.38 | 465.63 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP22c | 14-May-21 | 460.63 | 461.88 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP23c | 14-May-21 | 457.63 | 458.88 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP24c | 14-May-21 | 456.13 | 457.38 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP25c | 14-May-21 | 454.891 | 456.14 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP26c | 14-May-21 | 453.899 | 455.149 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP27c | 14-May-21 | 451.42 | 452.67 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP28c | 14-May-21 | 451.172 | 452.422 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP29c | 14-May-21 | 450.924 | 452.174 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP30c | 14-May-21 | 449.437 | 450.687 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP31c | 14-May-21 | 448.941 | 450.191 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP32c | 14-May-21 | 445.47 | 446.72 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP33c | 14-May-21 | 441.752 | 443.002 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP34c | 14-May-21 | 438.777 | 440.027 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP35c | 14-May-21 | 437.29 | 438.539 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QMBFP36c | 14-May-21 | 435.808 | 437.057 | Marine Fuel 0.5% Bunker Dlvd Fuj |
| QRBSP13c | 14-May-21 | 333.082 | 333.302 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP14c | 14-May-21 | 331.41 | 331.837 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP15c | 14-May-21 | 329.983 | 330.604 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP16c | 14-May-21 | 328.552 | 329.356 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP17c | 14-May-21 | 326.619 | 327.601 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP18c | 14-May-21 | 324.682 | 325.832 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP19c | 14-May-21 | 322.243 | 323.556 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP20c | 14-May-21 | 319.801 | 321.267 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP21c | 14-May-21 | 317.355 | 318.967 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP22c | 14-May-21 | 315.405 | 317.151 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP23c | 14-May-21 | 313.453 | 315.324 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP24c | 14-May-21 | 311.996 | 313.983 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP25c | 14-May-21 | 310.537 | 312.634 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP26c | 14-May-21 | 309.076 | 311.277 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP27c | 14-May-21 | 308.112 | 310.408 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP28c | 14-May-21 | 307.146 | 309.532 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP29c | 14-May-21 | 306.178 | 308.65 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP30c | 14-May-21 | 305.208 | 307.761 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP31c | 14-May-21 | 304.736 | 307.364 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP32c | 14-May-21 | 304.263 | 306.961 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP33c | 14-May-21 | 303.788 | 306.553 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP34c | 14-May-21 | 303.811 | 306.638 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP35c | 14-May-21 | 303.833 | 306.719 | FO 3.5%S FOB Rdam Barge at Spore |
| QRBSP36c | 14-May-21 | 303.854 | 306.795 | FO 3.5%S FOB Rdam Barge at Spore |
| QTISP05c | 14-May-21 | 62.954 | 62.945 | WTI Frontline at Spore MOC M2M F |
| QTISP06c | 14-May-21 | 62.571 | 62.592 | WTI Frontline at Spore MOC M2M F |
| QTISP07c | 14-May-21 | 62.107 | 62.129 | WTI Frontline at Spore MOC M2M F |
| QTISP08c | 14-May-21 | 61.725 | 61.726 | WTI Frontline at Spore MOC M2M F |
| QTISP09c | 14-May-21 | 61.412 | 61.424 | WTI Frontline at Spore MOC M2M F |
| QTISP10c | 14-May-21 | 61.039 | 61.042 | WTI Frontline at Spore MOC M2M F |
| QTISP11c | 14-May-21 | 60.717 | 60.699 | WTI Frontline at Spore MOC M2M F |
| QTISP12c | 14-May-21 | 60.425 | 60.428 | WTI Frontline at Spore MOC M2M F |
| QTISP13c | 14-May-21 | 60.082 | 60.105 | WTI Frontline at Spore MOC M2M F |
| QTISP14c | 14-May-21 | 59.769 | 59.783 | WTI Frontline at Spore MOC M2M F |
| QTISP15c | 14-May-21 | 59.518 | 59.542 | WTI Frontline at Spore MOC M2M F |
| QTISP16c | 14-May-21 | 59.225 | 59.25 | WTI Frontline at Spore MOC M2M F |
| QTISP17c | 14-May-21 | 59.004 | 59.028 | WTI Frontline at Spore MOC M2M F |
| QTISP18c | 14-May-21 | 58.772 | 58.787 | WTI Frontline at Spore MOC M2M F |
| QTISP19c | 14-May-21 | 58.459 | 58.474 | WTI Frontline at Spore MOC M2M F |
| QTISP20c | 14-May-21 | 58.207 | 58.203 | WTI Frontline at Spore MOC M2M F |
| QTISP21c | 14-May-21 | 57.986 | 57.981 | WTI Frontline at Spore MOC M2M F |
| QTISP22c | 14-May-21 | 57.724 | 57.729 | WTI Frontline at Spore MOC M2M F |
| QTISP23c | 14-May-21 | 57.512 | 57.518 | WTI Frontline at Spore MOC M2M F |
| QTISP24c | 14-May-21 | 57.3 | 57.317 | WTI Frontline at Spore MOC M2M F |
| QTISP25c | 14-May-21 | 57.069 | 57.105 | WTI Frontline at Spore MOC M2M F |
| QTISP26c | 14-May-21 | 56.867 | 56.884 | WTI Frontline at Spore MOC M2M F |
| QTISP27c | 14-May-21 | 56.686 | 56.703 | WTI Frontline at Spore MOC M2M F |
| QTISP28c | 14-May-21 | 56.514 | 56.541 | WTI Frontline at Spore MOC M2M F |
| QTISP29c | 14-May-21 | 56.343 | 56.38 | WTI Frontline at Spore MOC M2M F |
| QTISP30c | 14-May-21 | 56.142 | 56.199 | WTI Frontline at Spore MOC M2M F |
| QTISP31c | 14-May-21 | 55.91 | 55.998 | WTI Frontline at Spore MOC M2M F |
| QTISP32c | 14-May-21 | 55.728 | 55.817 | WTI Frontline at Spore MOC M2M F |
| QTISP33c | 14-May-21 | 55.587 | 55.676 | WTI Frontline at Spore MOC M2M F |
| QTISP34c | 14-May-21 | 55.446 | 55.525 | WTI Frontline at Spore MOC M2M F |
| QTISP35c | 14-May-21 | 55.325 | 55.374 | WTI Frontline at Spore MOC M2M F |
| QTISP36c | 14-May-21 | 55.184 | 55.233 | WTI Frontline at Spore MOC M2M F |
| QTISP37c | 14-May-21 | 55.05 | 55.084 | WTI Frontline at Spore MOC M2M F |
| QTISP38c | 14-May-21 | 54.92 | 54.94 | WTI Frontline at Spore MOC M2M F |
| QTISP39c | 14-May-21 | 54.797 | 54.802 | WTI Frontline at Spore MOC M2M F |
| QTISP40c | 14-May-21 | 54.679 | 54.669 | WTI Frontline at Spore MOC M2M F |
| QTISP41c | 14-May-21 | 54.565 | 54.539 | WTI Frontline at Spore MOC M2M F |
| QTISP42c | 14-May-21 | 54.458 | 54.416 | WTI Frontline at Spore MOC M2M F |
| QTISP43c | 14-May-21 | 54.353 | 54.294 | WTI Frontline at Spore MOC M2M F |
| QTISP44c | 14-May-21 | 54.25 | 54.178 | WTI Frontline at Spore MOC M2M F |
| QTISP45c | 14-May-21 | 54.154 | 54.068 | WTI Frontline at Spore MOC M2M F |
| QTISP46c | 14-May-21 | 54.062 | 53.96 | WTI Frontline at Spore MOC M2M F |
| QTISP47c | 14-May-21 | 53.975 | 53.858 | WTI Frontline at Spore MOC M2M F |
| QTISP48c | 14-May-21 | 53.891 | 53.763 | WTI Frontline at Spore MOC M2M F |
| QTISP49c | 14-May-21 | 53.813 | 53.671 | WTI Frontline at Spore MOC M2M F |
| QTISP50c | 14-May-21 | 53.739 | 53.585 | WTI Frontline at Spore MOC M2M F |
| QTISP51c | 14-May-21 | 53.67 | 53.506 | WTI Frontline at Spore MOC M2M F |
| QTISP52c | 14-May-21 | 53.606 | 53.433 | WTI Frontline at Spore MOC M2M F |
| QTISP53c | 14-May-21 | 53.546 | 53.365 | WTI Frontline at Spore MOC M2M F |
| QTISP54c | 14-May-21 | 53.49 | 53.302 | WTI Frontline at Spore MOC M2M F |
| QTISP55c | 14-May-21 | 53.438 | 53.244 | WTI Frontline at Spore MOC M2M F |
| QTISP56c | 14-May-21 | 53.39 | 53.192 | WTI Frontline at Spore MOC M2M F |
| QTISP57c | 14-May-21 | 53.349 | 53.146 | WTI Frontline at Spore MOC M2M F |
| QTISP58c | 14-May-21 | 53.314 | 53.106 | WTI Frontline at Spore MOC M2M F |
| QTISP59c | 14-May-21 | 53.285 | 53.076 | WTI Frontline at Spore MOC M2M F |
| QTISP60c | 14-May-21 | 53.267 | 53.056 | WTI Frontline at Spore MOC M2M F |
| QTISP61c | 14-May-21 | 53.259 | 53.044 | WTI Frontline at Spore MOC M2M F |
| QTISP62c | 14-May-21 | 53.263 | 53.047 | WTI Frontline at Spore MOC M2M F |
| QTISP63c | 14-May-21 | 53.28 | 53.061 | WTI Frontline at Spore MOC M2M F |
| QTISP64c | 14-May-21 | 53.309 | 53.089 | WTI Frontline at Spore MOC M2M F |
| QTISP65c | 14-May-21 | 53.352 | 53.132 | WTI Frontline at Spore MOC M2M F |
| QTISP66c | 14-May-21 | 53.408 | 53.186 | WTI Frontline at Spore MOC M2M F |
| QTISP67c | 14-May-21 | 53.474 | 53.251 | WTI Frontline at Spore MOC M2M F |
| QTISP68c | 14-May-21 | 53.55 | 53.327 | WTI Frontline at Spore MOC M2M F |
| QTISP69c | 14-May-21 | 53.633 | 53.408 | WTI Frontline at Spore MOC M2M F |
| QTISP70c | 14-May-21 | 53.722 | 53.498 | WTI Frontline at Spore MOC M2M F |
| QTISP71c | 14-May-21 | 53.816 | 53.591 | WTI Frontline at Spore MOC M2M F |
| QTISP72c | 14-May-21 | 53.912 | 53.686 | WTI Frontline at Spore MOC M2M F |
| QTISP73c | 14-May-21 | 54.012 | 53.785 | WTI Frontline at Spore MOC M2M F |
| QTISP74c | 14-May-21 | 54.112 | 53.884 | WTI Frontline at Spore MOC M2M F |
| QTISP75c | 14-May-21 | 54.213 | 53.983 | WTI Frontline at Spore MOC M2M F |
| QTISP76c | 14-May-21 | 54.315 | 54.083 | WTI Frontline at Spore MOC M2M F |
| QTISP77c | 14-May-21 | 54.417 | 54.184 | WTI Frontline at Spore MOC M2M F |
| QTISP78c | 14-May-21 | 54.519 | 54.285 | WTI Frontline at Spore MOC M2M F |
| QTISP79c | 14-May-21 | 54.623 | 54.385 | WTI Frontline at Spore MOC M2M F |
| QTISP80c | 14-May-21 | 54.727 | 54.487 | WTI Frontline at Spore MOC M2M F |
| QTISP81c | 14-May-21 | 54.83 | 54.587 | WTI Frontline at Spore MOC M2M F |
| QTISP82c | 14-May-21 | 54.932 | 54.689 | WTI Frontline at Spore MOC M2M F |
| QTISP83c | 14-May-21 | 55.036 | 54.79 | WTI Frontline at Spore MOC M2M F |
| QTISP84c | 14-May-21 | 55.141 | 54.891 | WTI Frontline at Spore MOC M2M F |
| QTISQ02c | 14-May-21 | 62.544 | 62.555 | WTI Frontline at Spore MOC M2M F |
| QTISQ03c | 14-May-21 | 61.392 | 61.398 | WTI Frontline at Spore MOC M2M F |
| QTISQ04c | 14-May-21 | 60.408 | 60.411 | WTI Frontline at Spore MOC M2M F |
| QTISQ05c | 14-May-21 | 59.504 | 59.525 | WTI Frontline at Spore MOC M2M F |
| QTISQ06c | 14-May-21 | 58.745 | 58.763 | WTI Frontline at Spore MOC M2M F |
| QTISQ07c | 14-May-21 | 57.972 | 57.971 | WTI Frontline at Spore MOC M2M F |
| QTISQ08c | 14-May-21 | 57.294 | 57.313 | WTI Frontline at Spore MOC M2M F |
| QTISQ09c | 14-May-21 | 56.689 | 56.709 | WTI Frontline at Spore MOC M2M F |
| QTISQ10c | 14-May-21 | 56.132 | 56.192 | WTI Frontline at Spore MOC M2M F |
| QTISQ11c | 14-May-21 | 55.587 | 55.672 | WTI Frontline at Spore MOC M2M F |
| QTISQ12c | 14-May-21 | 55.187 | 55.23 | WTI Frontline at Spore MOC M2M F |
| QTISQ13c | 14-May-21 | 54.799 | 54.803 | WTI Frontline at Spore MOC M2M F |
| QTISQ14c | 14-May-21 | 54.459 | 54.416 | WTI Frontline at Spore MOC M2M F |
| QTISQ15c | 14-May-21 | 54.155 | 54.069 | WTI Frontline at Spore MOC M2M F |
| QTISQ16c | 14-May-21 | 53.893 | 53.764 | WTI Frontline at Spore MOC M2M F |
| QTISQ17c | 14-May-21 | 53.672 | 53.508 | WTI Frontline at Spore MOC M2M F |
| QTISQ18c | 14-May-21 | 53.491 | 53.304 | WTI Frontline at Spore MOC M2M F |
| QTISQ19c | 14-May-21 | 53.351 | 53.148 | WTI Frontline at Spore MOC M2M F |
| QTISQ20c | 14-May-21 | 53.271 | 53.059 | WTI Frontline at Spore MOC M2M F |
| QTISQ21c | 14-May-21 | 53.284 | 53.066 | WTI Frontline at Spore MOC M2M F |
| QTISQ22c | 14-May-21 | 53.411 | 53.19 | WTI Frontline at Spore MOC M2M F |
| QTISQ23c | 14-May-21 | 53.635 | 53.411 | WTI Frontline at Spore MOC M2M F |
| QTISQ24c | 14-May-21 | 53.913 | 53.687 | WTI Frontline at Spore MOC M2M F |
| QTISQ25c | 14-May-21 | 54.213 | 53.983 | WTI Frontline at Spore MOC M2M F |
| QTISQ26c | 14-May-21 | 54.52 | 54.285 | WTI Frontline at Spore MOC M2M F |
| QTISQ27c | 14-May-21 | 54.83 | 54.588 | WTI Frontline at Spore MOC M2M F |
| QTISQ28c | 14-May-21 | 55.088 | 54.84 | WTI Frontline at Spore MOC M2M F |
| QTISY01c | 14-May-21 | 60.012 | 60.024 | WTI Frontline at Spore MOC M2M F |
| QTISY02c | 14-May-21 | 57.022 | 57.047 | WTI Frontline at Spore MOC M2M F |
| QTISY03c | 14-May-21 | 55.008 | 55.03 | WTI Frontline at Spore MOC M2M F |
| QTISY04c | 14-May-21 | 53.803 | 53.661 | WTI Frontline at Spore MOC M2M F |
| QTISY05c | 14-May-21 | 53.329 | 53.115 | WTI Frontline at Spore MOC M2M F |
| QTISY06c | 14-May-21 | 54.07 | 53.841 | WTI Frontline at Spore MOC M2M F |
| QTISY07c | 14-May-21 | 54.933 | 54.689 | WTI Frontline at Spore MOC M2M F |