S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on September 2, 2020
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-20 | 40.5 | 40.53 | OPEC Basket Price Yearly |
| AAEUQ04c | 04-Sep-20 | 46.27 | 45.79 | OPEC Basket Price Weekly |
| AAIMX00u | 01-Aug-20 | 46.51 | 46.52 | Arab XLt OSP S Arabia-Europe |
| AAIMY00u | 01-Aug-20 | 45.71 | 45.72 | Arab Lt OSP Saudi Arabia- Europe |
| AAIMZ00u | 01-Aug-20 | 45.21 | 45.22 | Arb Med OSP Saudi Arabia-Europe |
| AAINA00u | 01-Aug-20 | 44.51 | 44.52 | Arab Hvy OSP Saudi Arabia-Europe |
| AAIOI00u | 01-Aug-20 | 39.06 | 39.07 | Maya OSP (Mexico to Europe) |
| AAIOJ00u | 01-Aug-20 | 39.61 | 39.62 | Isthmus OSP (Mexico to Europe) |
| AAISG00c | 01-Aug-20 | 45.709 | 45.72 | Arab Light + BWAVE MAvg |
| AAISJ00c | 01-Aug-20 | 45.209 | 45.22 | Arab Medium + BWAVE MAvg |
| AAISM00c | 01-Aug-20 | 44.509 | 44.52 | Arab Heavy + BWAVE MAvg |
| AAISP00c | 01-Aug-20 | 46.509 | 46.52 | Arb Berri FOB Spt Vs BWAVE MAvg |
| AAJMW00c | 31-Aug-20 | -6.02 | -5.55 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMW00h | 31-Aug-20 | -5.97 | -5.5 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMW00l | 31-Aug-20 | -6.07 | -5.6 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMW03c | 01-Aug-20 | -5.45 | -5.428 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMW03h | 01-Aug-20 | -5.4 | -5.378 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMW03l | 01-Aug-20 | -5.5 | -5.478 | VGO 0.5%S CIF USAC vs 70-30 midp |
| AAJMX00c | 31-Aug-20 | -16.03 | -15.55 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJMX00h | 31-Aug-20 | -15.98 | -15.5 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJMX00l | 31-Aug-20 | -16.08 | -15.6 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJMX03c | 01-Aug-20 | -12.678 | -12.655 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJMX03h | 01-Aug-20 | -12.628 | -12.605 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJMX03l | 01-Aug-20 | -12.728 | -12.705 | VGO 0.5%S USWC Dlvd Waterborne v |
| AAJNA00c | 31-Aug-20 | -16.03 | -15.55 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNA00h | 31-Aug-20 | -15.98 | -15.5 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNA00l | 31-Aug-20 | -16.08 | -15.6 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNA03c | 01-Aug-20 | -12.706 | -12.683 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNA03h | 01-Aug-20 | -12.656 | -12.633 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNA03l | 01-Aug-20 | -12.756 | -12.733 | VGO 2.0%S USWC Dlvd Waterborne v |
| AAJNE00u | 31-Aug-20 | 3.287 | 3.29 | Straight Run USGC vs USGC LS VGO |
| AAJNY00u | 31-Aug-20 | 5.05 | 5.25 | VGO 0.5%S USGC vs WTI |
| AAJNY03c | 01-Aug-20 | 5.26 | 5.269 | VGO 0.5%S USGC vs WTI MAvg |
| AAJUS00c | 01-Sep-20 | 359.75 | 360.75 | ULSD 10ppmS FOB ARA Barge |
| AAJUS00h | 01-Sep-20 | 360 | 361 | ULSD 10ppmS FOB ARA Barge |
| AAJUS00l | 01-Sep-20 | 359.5 | 360.5 | ULSD 10ppmS FOB ARA Barge |
| AALFS00c | 31-Aug-20 | 8.05 | 8.25 | Straight Run LS Dlvd USGC vs WTI |
| AALFS00h | 31-Aug-20 | 8.1 | 8.3 | Straight Run LS Dlvd USGC vs WTI |
| AALFS00l | 31-Aug-20 | 8 | 8.2 | Straight Run LS Dlvd USGC vs WTI |
| AALFT00c | 31-Aug-20 | 7.76 | 7.96 | Straight Run LS Dlvd USGC vs WTI |
| AALFT00h | 31-Aug-20 | 7.81 | 8.01 | Straight Run LS Dlvd USGC vs WTI |
| AALFT00l | 31-Aug-20 | 7.71 | 7.91 | Straight Run LS Dlvd USGC vs WTI |
| AALFU00c | 31-Aug-20 | 8.05 | 8.25 | Straight Run LS Dlvd USAC vs WTI |
| AALFU00h | 31-Aug-20 | 8.1 | 8.3 | Straight Run LS Dlvd USAC vs WTI |
| AALFU00l | 31-Aug-20 | 8 | 8.2 | Straight Run LS Dlvd USAC vs WTI |
| AALFV00c | 31-Aug-20 | 7.76 | 7.96 | Straight Run LS Dlvd USAC vs WTI |
| AALFV00h | 31-Aug-20 | 7.81 | 8.01 | Straight Run LS Dlvd USAC vs WTI |
| AALFV00l | 31-Aug-20 | 7.71 | 7.91 | Straight Run LS Dlvd USAC vs WTI |
| AALFY00c | 01-Aug-20 | 7.307 | 7.317 | Straight Run LS Dlvd USGC vs WTI |
| AALFY00h | 01-Aug-20 | 7.357 | 7.367 | Straight Run LS Dlvd USGC vs WTI |
| AALFY00l | 01-Aug-20 | 7.257 | 7.267 | Straight Run LS Dlvd USGC vs WTI |
| AALFZ00c | 01-Aug-20 | 7.038 | 7.048 | Straight Run LS Dvld USGC vs WTI |
| AALFZ00h | 01-Aug-20 | 7.088 | 7.098 | Straight Run LS Dvld USGC vs WTI |
| AALFZ00l | 01-Aug-20 | 6.988 | 6.998 | Straight Run LS Dvld USGC vs WTI |
| AALGA00c | 01-Aug-20 | 7.307 | 7.317 | Straight Run LS Dlvd USAC vs WTI |
| AALGA00h | 01-Aug-20 | 7.357 | 7.367 | Straight Run LS Dlvd USAC vs WTI |
| AALGA00l | 01-Aug-20 | 7.257 | 7.267 | Straight Run LS Dlvd USAC vs WTI |
| AALGB00c | 01-Aug-20 | 7.038 | 7.048 | Straight Run LS Dlvd USAC vs WTI |
| AALGB00h | 01-Aug-20 | 7.088 | 7.098 | Straight Run LS Dlvd USAC vs WTI |
| AALGB00l | 01-Aug-20 | 6.988 | 6.998 | Straight Run LS Dlvd USAC vs WTI |
| AALGC00h | 31-Aug-20 | -.15 | .05 | Straight Run HS Dlvd USGC vs WTI |
| AALGC00l | 31-Aug-20 | -.25 | -.05 | Straight Run HS Dlvd USGC vs WTI |
| AALGD00c | 01-Aug-20 | .679 | .689 | Straight Run HS Dlvd USGC vs WTI |
| AALGD00h | 01-Aug-20 | .729 | .739 | Straight Run HS Dlvd USGC vs WTI |
| AALGD00l | 01-Aug-20 | .629 | .639 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00c | 31-Aug-20 | -.49 | -.29 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00h | 31-Aug-20 | -.44 | -.24 | Straight Run HS Dlvd USGC vs WTI |
| AALGE00l | 31-Aug-20 | -.54 | -.34 | Straight Run HS Dlvd USGC vs WTI |
| AALGF00c | 01-Aug-20 | .41 | .42 | Straight Run HS Dlvd USGC vs WTI |
| AALGF00h | 01-Aug-20 | .46 | .47 | Straight Run HS Dlvd USGC vs WTI |
| AALGF00l | 01-Aug-20 | .36 | .37 | Straight Run HS Dlvd USGC vs WTI |
| AALGG00h | 31-Aug-20 | -.15 | .05 | Straight Run HS Dlvd USAC vs WTI |
| AALGG00l | 31-Aug-20 | -.25 | -.05 | Straight Run HS Dlvd USAC vs WTI |
| AALGH00c | 01-Aug-20 | .679 | .689 | Straight Run HS Dlvd USAC vs WTI |
| AALGH00h | 01-Aug-20 | .729 | .739 | Straight Run HS Dlvd USAC vs WTI |
| AALGH00l | 01-Aug-20 | .629 | .639 | Straight Run HS Dlvd USAC vs WTI |
| AALGI00c | 31-Aug-20 | -.49 | -.29 | Straight Run HS Dlvd USAC vs WTI |
| AALGI00h | 31-Aug-20 | -.44 | -.24 | Straight Run HS Dlvd USAC vs WTI |
| AALGI00l | 31-Aug-20 | -.54 | -.34 | Straight Run HS Dlvd USAC vs WTI |
| AALGJ00c | 01-Aug-20 | .41 | .42 | Straight Run HS Dlvd USAC vs WTI |
| AALGJ00h | 01-Aug-20 | .46 | .47 | Straight Run HS Dlvd USAC vs WTI |
| AALGJ00l | 01-Aug-20 | .36 | .37 | Straight Run HS Dlvd USAC vs WTI |
| AALGK00c | 31-Aug-20 | 50.66 | 50.86 | Straight Run Low Sulfur Fuel Oil |
| AALGK03c | 01-Aug-20 | 49.707 | 49.716 | Straight Run Low Sulfur Fuel Oil |
| AALGO00c | 31-Aug-20 | 42.41 | 42.61 | Straight Run High Sulfur Fuel Oi |
| AALGO03c | 01-Aug-20 | 43.079 | 43.088 | Straight Run High Sulfur Fuel Oi |
| AALGQ00c | 31-Aug-20 | 42.41 | 42.61 | Straight Run High Sulfur Fuel Oi |
| AALGQ03c | 01-Aug-20 | 43.079 | 43.088 | Straight Run High Sulfur Fuel Oi |
| AALGR00c | 31-Aug-20 | 50.66 | 50.86 | Straight Run Low Sulfur Fuel Oil |
| AALGR03c | 01-Aug-20 | 49.707 | 49.716 | Straight Run Low Sulfur Fuel Oil |
| AANWC00c | 01-Sep-20 | 327.433 | 345.845 | Gasoline CIF West Africa Cargo E |
| AAQCI00c | 01-Sep-20 | 301.071 | 301.908 | ULSD 10ppmS FOB ARA Barge Eur/mt |
| AAQCI00h | 01-Sep-20 | 301.28 | 302.117 | ULSD 10ppmS FOB ARA Barge Eur/mt |
| AAQCI00l | 01-Sep-20 | 300.862 | 301.699 | ULSD 10ppmS FOB ARA Barge Eur/mt |
| AASHA00u | 31-Aug-20 | -.175 | -.255 | Naphtha USGC vs Maya crude |
| AASHA03c | 01-Aug-20 | 1.662 | 1.658 | Naphtha USGC vs Maya crude MAvg |
| AASHB00u | 31-Aug-20 | 3.587 | 3.705 | VGO HS vs Maya crude |
| AASHB03c | 01-Aug-20 | 4.789 | 4.794 | VGO HS vs Maya crude MAvg |
| AAUFV00c | 31-Aug-20 | 44.02 | 44.1 | Maya USWC Formula Value |
| AAUPK00c | 31-Aug-20 | 39.42 | 39.5 | Maya USWC (Americas) Posting (Fo |
| AAVLO00u | 31-Aug-20 | 44.02 | 44.1 | Maya Formula (Americas) |
| AAVLP00u | 31-Aug-20 | 44.02 | 44.1 | Isthmus Formula (Americas) |
| AAVLQ00u | 31-Aug-20 | 44.02 | 44.1 | Olmeca Formula (Americas) |
| AAVLR00u | 31-Aug-20 | 45.05 | 45.28 | Maya Formula (Europe) |
| AAVLR03u | 01-Aug-20 | 45.01 | 45.02 | Maya Formula (Europe) MAvg |
| AAVLS00u | 31-Aug-20 | 45.05 | 45.28 | Isthmus Formula (Europe) |
| AAVLS03u | 01-Aug-20 | 45.01 | 45.02 | Isthmus Formula (Europe) MAvg |
| AAVMS00u | 01-Aug-20 | 46.91 | 46.92 | Arab Extra Light OSP |
| AAVMT00u | 01-Aug-20 | 45.91 | 45.92 | Arab Light OSP |
| AAVMU00u | 01-Aug-20 | 45.21 | 45.22 | Arab Medium OSP (Saudi Arabia to |
| AAVMV00u | 01-Aug-20 | 44.01 | 44.02 | Arab Heavy OSP (Saudi Arabia to |
| AAVMW00u | 01-Aug-20 | 47.46 | 47.47 | Arab Extra Light OSP (Saudi Arab |
| AAVMX00u | 01-Aug-20 | 46.46 | 46.47 | Arab Light OSP (Saudi Arabia to |
| AAVMY00u | 01-Aug-20 | 45.76 | 45.77 | Arab Medium OSP (Saudi Arabia to |
| AAVMZ00u | 01-Aug-20 | 44.56 | 44.57 | Arab Heavy OSP (Saudi Arabia to |
| AAWLU00u | 31-Aug-20 | 5.05 | 5.25 | VGO 1.0%S USGC vs WTI |
| AAWLU03c | 01-Aug-20 | 5.255 | 5.264 | VGO 1.0%S USGC vs WTI MAvg |
| AAWLV00u | 31-Aug-20 | 5.05 | 5.25 | VGO 2.0%S USGC vs WTI |
| AAWLV03c | 01-Aug-20 | 5.248 | 5.257 | VGO 2.0%S USGC vs WTI MAvg |
| AAXDH00c | 31-Aug-20 | 44.55 | 44.78 | Arab Heavy + BWAVE |
| AAXDK00c | 31-Aug-20 | 45.75 | 45.98 | Arab Light + BWAVE |
| AAXDM00c | 31-Aug-20 | 45.25 | 45.48 | Arab Medium + BWAVE |
| AAXDU00c | 31-Aug-20 | 46.55 | 46.78 | Arab Berri + BWAVE |
| AAXJX00u | 01-Aug-20 | 41.21 | 41.22 | Olmeca OSP (Mexico to Europe) |
| AAXKJ00u | 31-Aug-20 | 42.02 | 42.1 | Isthmus Posting (USWC) |
| AAXLZ00u | 31-Aug-20 | 44.02 | 44.1 | Isthmus Formula (USWC) |
| AAXNC00u | 31-Aug-20 | 41.25 | 41.48 | Olmeca Posting (Europe) |
| AAXNE00u | 31-Aug-20 | 45.05 | 45.28 | Olmeca Formula (Europe) |
| AAXNE03u | 01-Aug-20 | 45.01 | 45.02 | Olmeca Formula (Europe) MAvg |
| AAXTI00c | 01-Sep-20 | 44.06 | 44.045 | Amenam Market Parity Price |
| AAXTJ00c | 01-Sep-20 | 44.37 | 44.365 | EA Blend Market Parity Price |
| AAXTK00c | 01-Sep-20 | 44.8 | 44.795 | Yoho Market Parity Price |
| AAXTV00c | 01-Sep-20 | 44.85 | 44.84 | Asaramatoru Market Parity Price |
| AAYAI00c | 31-Aug-20 | -3.67 | -3.66 | Eagle Ford Postings Average vs E |
| AAYAI03c | 01-Aug-20 | -5.358 | -5.357 | Eagle Ford Postings Average vs E |
| AAYAJ00c | 31-Aug-20 | 43.17 | 43.16 | Eagle Ford Marker |
| AAYMW00c | 31-Aug-20 | 47.66 | 47.86 | VGO 0.5% Sulfur CIF USGC Barge |
| AAYMW03c | 01-Aug-20 | 47.66 | 47.67 | VGO 0.5% Sulfur CIF USGC Barge M |
| AAYXE00u | 31-Aug-20 | 39.1 | 39.33 | Maya Posting (Europe) |
| AAYXF00u | 31-Aug-20 | 39.65 | 39.88 | Isthmus Posting (Europe) |
| AAZMW00c | 31-Aug-20 | 47.66 | 47.86 | VGO 1% Sulfur CIF USGC Barge |
| AAZMW03c | 01-Aug-20 | 47.65 | 47.66 | VGO 1% Sulfur CIF USGC Barge MAv |
| ABXGU00c | 01-Sep-20 | 25.45 | 25.521 | ULSD 10ppm FOB ARA Barge Eur cen |
| AGNWC00c | 01-Sep-20 | 391.25 | 413.25 | Gasoline CIF West Africa Cargo $ |
| AUKMA00c | 01-Sep-20 | .25 | -4.42 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMB00c | 01-Sep-20 | .209 | -3.699 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUKMC00c | 01-Sep-20 | .016 | -.278 | ULSD 10ppmS CIF UK Cargo MOPL Di |
| AUVGA00c | 31-Aug-20 | 47.66 | 47.86 | VGO 0.5% Sulfur CIF USAC Barge |
| AUVGA03c | 01-Aug-20 | 47.66 | 47.67 | VGO 0.5% Sulfur CIF USAC Barge M |
| AUVGB00c | 31-Aug-20 | 47.66 | 47.86 | VGO 1% Sulfur CIF USAC Barge |
| AUVGB03c | 01-Aug-20 | 47.65 | 47.66 | VGO 1% Sulfur CIF USAC Barge MAv |
| AUVGC00c | 31-Aug-20 | 47.66 | 47.86 | VGO 2% Sulfur CIF USAC Barge |
| AUVGC03c | 01-Aug-20 | 47.65 | 47.66 | VGO 2% Sulfur CIF USAC Barge MAv |
| AUVGD00c | 31-Aug-20 | 51.66 | 51.86 | VGO 0.5% Sulfur CIF USWC Barge |
| AUVGD03c | 01-Aug-20 | 51.66 | 51.67 | VGO 0.5% Sulfur CIF USWC Barge M |
| AUVGE00c | 31-Aug-20 | 51.66 | 51.86 | VGO 2% Sulfur CIF USWC Barge |
| AUVGE03c | 01-Aug-20 | 51.65 | 51.66 | VGO 2% Sulfur CIF USWC Barge MAv |
| AUVGO00c | 31-Aug-20 | 47.66 | 47.86 | VGO 2% Sulfur CIF USGC Barge |
| AUVGO03c | 01-Aug-20 | 47.65 | 47.66 | VGO 2% Sulfur CIF USGC Barge MAv |
| ICLL001c | 31-Aug-20 | 45.05 | 45.28 | ICE Brent Settlement Mo01 |
| ICLL001e | 31-Aug-20 | 74185 | 485552 | ICE Brent Settlement Mo01 |
| ICLL001h | 31-Aug-20 | 46.9 | 46.53 | ICE Brent Settlement Mo01 |
| ICLL001l | 31-Aug-20 | 45.6 | 45.21 | ICE Brent Settlement Mo01 |
| ICLL001o | 31-Aug-20 | 45.81 | 45.84 | ICE Brent Settlement Mo01 |
| ICLL001w | 31-Aug-20 | 26629 | 171815 | ICE Brent Settlement Mo01 |
| ICLL002c | 31-Aug-20 | 45.28 | 45.66 | ICE Brent Settlement Mo02 |
| ICLL002e | 31-Aug-20 | 485552 | 376337 | ICE Brent Settlement Mo02 |
| ICLL002h | 31-Aug-20 | 46.53 | 46.9 | ICE Brent Settlement Mo02 |
| ICLL002l | 31-Aug-20 | 45.21 | 45.6 | ICE Brent Settlement Mo02 |
| ICLL002o | 31-Aug-20 | 45.84 | 46.24 | ICE Brent Settlement Mo02 |
| ICLL002w | 31-Aug-20 | 40 | 100508 | ICE Brent Settlement Mo02 |
| ICLL003c | 31-Aug-20 | 45.66 | 46.03 | ICE Brent Settlement Mo03 |
| ICLL003e | 31-Aug-20 | 376337 | 194510 | ICE Brent Settlement Mo03 |
| ICLL003h | 31-Aug-20 | 46.9 | 47.25 | ICE Brent Settlement Mo03 |
| ICLL003l | 31-Aug-20 | 45.6 | 45.98 | ICE Brent Settlement Mo03 |
| ICLL003o | 31-Aug-20 | 46.24 | 46.69 | ICE Brent Settlement Mo03 |
| ICLL003w | 31-Aug-20 | 32 | 37471 | ICE Brent Settlement Mo03 |
| ICLL004c | 31-Aug-20 | 46.03 | 46.37 | ICE Brent Settlement Mo04 |
| ICLL004e | 31-Aug-20 | 194510 | 114436 | ICE Brent Settlement Mo04 |
| ICLL004h | 31-Aug-20 | 47.25 | 47.57 | ICE Brent Settlement Mo04 |
| ICLL004l | 31-Aug-20 | 45.98 | 46.33 | ICE Brent Settlement Mo04 |
| ICLL004o | 31-Aug-20 | 46.69 | 47.04 | ICE Brent Settlement Mo04 |
| ICLL004w | 31-Aug-20 | 8 | 23222 | ICE Brent Settlement Mo04 |
| ICLL005c | 31-Aug-20 | 46.37 | 46.69 | ICE Brent Settlement Mo05 |
| ICLL005e | 31-Aug-20 | 114436 | 118736 | ICE Brent Settlement Mo05 |
| ICLL005h | 31-Aug-20 | 47.57 | 47.89 | ICE Brent Settlement Mo05 |
| ICLL005l | 31-Aug-20 | 46.33 | 46.65 | ICE Brent Settlement Mo05 |
| ICLL005o | 31-Aug-20 | 47.04 | 47.37 | ICE Brent Settlement Mo05 |
| ICLL005w | 31-Aug-20 | 24777 | 18496 | ICE Brent Settlement Mo05 |
| ICLL006c | 31-Aug-20 | 46.69 | 46.99 | ICE Brent Settlement Mo06 |
| ICLL006e | 31-Aug-20 | 118736 | 60134 | ICE Brent Settlement Mo06 |
| ICLL006h | 31-Aug-20 | 47.89 | 48.17 | ICE Brent Settlement Mo06 |
| ICLL006l | 31-Aug-20 | 46.65 | 46.95 | ICE Brent Settlement Mo06 |
| ICLL006o | 31-Aug-20 | 47.37 | 47.64 | ICE Brent Settlement Mo06 |
| ICLL006w | 31-Aug-20 | 19990 | 7228 | ICE Brent Settlement Mo06 |
| ICLLA03c | 01-Aug-20 | 45.009 | 45.02 | ICE Brent Settlement Mo01 MAvg |
| MCPLM01c | 01-Sep-20 | 113.13 | 119 | TSI Premium Hard Coking Coal FOB |
| MCPLM02c | 01-Sep-20 | 119.25 | 123.5 | TSI Premium Hard Coking Coal FOB |
| MCPLM03c | 01-Sep-20 | 123.5 | 127.63 | TSI Premium Hard Coking Coal FOB |
| MCPLQ01c | 01-Sep-20 | 123.5 | 123.38 | TSI Premium Hard Coking Coal FOB |
| MCPLQ02c | 01-Sep-20 | 132.88 | 133 | TSI Premium Hard Coking Coal FOB |
| MCPLY01c | 01-Sep-20 | 135.2 | 135.23 | TSI Premium Hard Coking Coal FOB |
| MCPLY02c | 01-Sep-20 | 138.25 | 138 | TSI Premium Hard Coking Coal FOB |
| NMNG000w | 02-Sep-20 | 535415 | 555031 | NYMEX Natural Gas Contract Total |
| PDATO09u | 31-Aug-20 | 41.67 | 41.75 | Isthmus Posting (America) |
| PDATS09u | 31-Aug-20 | 41.07 | 41.15 | Maya Pemex 1st Mth Source |
| PDATT09u | 31-Aug-20 | 43.02 | 43.1 | Olmeca Pemex 1st Mth Source |
| PKAAO00c | 31-Aug-20 | -6.02 | -5.55 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKAAO00h | 31-Aug-20 | -5.97 | -5.5 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKAAO00l | 31-Aug-20 | -6.07 | -5.6 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKAAQ00c | 31-Aug-20 | -6.02 | -5.55 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKAAQ00h | 31-Aug-20 | -5.97 | -5.5 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKAAQ00l | 31-Aug-20 | -6.07 | -5.6 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKAAR00c | 31-Aug-20 | -6.02 | -5.55 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKAAR00h | 31-Aug-20 | -5.97 | -5.5 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKAAR00l | 31-Aug-20 | -6.07 | -5.6 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKAAS00c | 31-Aug-20 | -6.02 | -5.55 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKAAS00h | 31-Aug-20 | -5.97 | -5.5 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKAAS00l | 31-Aug-20 | -6.07 | -5.6 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKAAT00c | 31-Aug-20 | -6.02 | -5.55 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PKAAT00h | 31-Aug-20 | -5.97 | -5.5 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PKAAT00l | 31-Aug-20 | -6.07 | -5.6 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PKABW03c | 01-Aug-20 | -5.45 | -5.428 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKABW03h | 01-Aug-20 | -5.4 | -5.378 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKABW03l | 01-Aug-20 | -5.5 | -5.478 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKABX03c | 01-Aug-20 | -5.461 | -5.439 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKABX03h | 01-Aug-20 | -5.411 | -5.389 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKABX03l | 01-Aug-20 | -5.511 | -5.489 | VGO 1.0%S CIF USGC vs 70-30 midp |
| PKABY03c | 01-Aug-20 | -5.479 | -5.456 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03h | 01-Aug-20 | -5.429 | -5.406 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03l | 01-Aug-20 | -5.529 | -5.506 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKACE03c | 01-Aug-20 | -5.461 | -5.439 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03h | 01-Aug-20 | -5.411 | -5.389 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03l | 01-Aug-20 | -5.511 | -5.489 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACF03c | 01-Aug-20 | -5.479 | -5.456 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PKACF03h | 01-Aug-20 | -5.429 | -5.406 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PKACF03l | 01-Aug-20 | -5.529 | -5.506 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PSACS09u | 01-Sep-20 | 42.76 | 39.25 | W TX Int (WTI) TX Valero |
| PSAPE09u | 01-Sep-20 | 41.76 | 38.25 | KS Com KS Valero |
| PSATF09u | 01-Sep-20 | 44.46 | 40.95 | Lt LA Swt (LLS) Onshore LA Valer |
| PSUS141u | 01-Sep-20 | 41.01 | 37.5 | Mirando TX Valero |
| PSUS176u | 01-Sep-20 | 42.76 | 39.25 | N TX Swt TX Valero |
| PSUS184u | 01-Sep-20 | 42.26 | 38.75 | OK Panhandle OK Valero |
| PSUS201u | 01-Sep-20 | 42.26 | 38.75 | NW OK Swt OK Valero |
| PSUS215u | 01-Sep-20 | 41.01 | 37.5 | S TX Lt TX Valero |
| PSUS228u | 01-Sep-20 | 42.26 | 38.75 | TX Panhandle TX Valero |
| STAAB04u | 02-Sep-20 | 5.7 | 6.3 | US HRC Steel lead times Wkly |
| TNAMLMRc | 31-Aug-20 | 3.67 | 3.59 | Isthmus Caribbean Coking Netback |
| TNAMNMRc | 31-Aug-20 | 4.2 | 4.12 | Isthmus Caribbean Cracking Netba |
| TNAMPMRc | 31-Aug-20 | 3.47 | 3.39 | Isthmus USGC Coking Netback Marg |
| TNAMRMRc | 31-Aug-20 | 3.36 | 3.28 | Isthmus USGC Cracking Netback Ma |
| TNAODMRc | 31-Aug-20 | 1.59 | 1.51 | Maya Caribbean Coking Netback Ma |
| TNAOFMRc | 31-Aug-20 | 2.12 | 2.04 | Maya Caribbean Cracking Netback |
| TNAOHMRc | 31-Aug-20 | 1.9 | 1.82 | Maya USGC Coking Netback Margin |
| TNAOJMRc | 31-Aug-20 | .99 | .91 | Maya USGC Cracking Netback Margi |
| TNAPZMRc | 31-Aug-20 | 2.89 | 2.81 | Olmeca Caribbean Coking Netback |
| TNAQBMRc | 31-Aug-20 | 2.65 | 2.57 | Olmeca Caribbean Cracking Netbac |
| TNAQDMRc | 31-Aug-20 | 2.12 | 2.04 | Olmeca USGC Coking Netback Margi |
| TNAQFMRc | 31-Aug-20 | 2.12 | 2.04 | Olmeca USGC Cracking Netback Mar |