Corrections for March 18, 2020

The following corrections were made on March 18, 2020

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-20 56.67 56.18 OPEC Basket Price Yearly
AAEUQ03c 01-Mar-20 41.86 40.91 OPEC Basket Price Monthly
AAEUQ04c 20-Mar-20 30.63 30.5 OPEC Basket Price Weekly
AAMPF00c 18-Mar-20 101.5 103.25 Ethanol NYH Barge Mo01
AAMPF00h 18-Mar-20 101.55 103.3 Ethanol NYH Barge Mo01
AAMPF00l 18-Mar-20 101.45 103.2 Ethanol NYH Barge Mo01
AAWUC00c 17-Mar-20 0 12.5 Purity Ethane non-LST Mt Belvieu
AAWUC00h 17-Mar-20 .05 12.55 Purity Ethane non-LST Mt Belvieu
AAWUC00l 17-Mar-20 -.05 12.45 Purity Ethane non-LST Mt Belvieu
DM075BPu 17-Mar-20 102.21 103.92 DTN Unl Mid RFG Chicago IL Exxon
DP075BPu 17-Mar-20 139.5 141.21 DTN Unl Prem RFG Chicago IL Exxo
DR075BPu 17-Mar-20 79.15 80.86 DTN Unl Reg RFG Chicago IL Exxon
DU045AGu 17-Mar-20 119.95 121.15 DTN ULSD Tampa FL Apex Unb
FMFHP01c 01-Aug-19 488.531 486.524 FtS Houston Marine FO 0.5% Spore
FMFHP01c 01-Jul-19 488.531 518.61 FtS Houston Marine FO 0.5% Spore
FMFHP01c 01-Nov-19 488.531 503.027 FtS Houston Marine FO 0.5% Spore
FMFHP01c 01-Oct-19 488.531 451.696 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Aug-19 488.531 484.512 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Dec-19 488.531 512.769 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Jan-20 488.531 598.17 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Jul-19 488.531 495.108 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Mar-20 488.531 398.659 FtS Houston Marine FO 0.5% Spore
FMFHP01c 02-Oct-19 488.531 444.31 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Dec-19 488.531 518.837 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Feb-20 488.531 458.314 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Jan-20 488.531 616.643 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Jul-19 488.531 512.128 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Jun-19 488.531 483.83 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Mar-20 488.531 400.365 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-May-19 488.531 486.129 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Oct-19 488.531 450.619 FtS Houston Marine FO 0.5% Spore
FMFHP01c 03-Sep-19 488.531 423.258 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Dec-19 488.531 531.866 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Feb-20 488.531 450.291 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Jun-19 488.531 488.651 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Mar-20 488.531 395.647 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Nov-19 488.531 500.043 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Oct-19 488.531 454.029 FtS Houston Marine FO 0.5% Spore
FMFHP01c 04-Sep-19 488.531 452.714 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Aug-19 488.531 476.079 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Dec-19 488.531 527.036 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Feb-20 488.531 456.604 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Jun-19 488.531 478.491 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Mar-20 488.531 391.618 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Nov-19 488.531 491.985 FtS Houston Marine FO 0.5% Spore
FMFHP01c 05-Sep-19 488.531 463.111 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Aug-19 488.531 464.888 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Dec-19 488.531 537.834 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Feb-20 488.531 473.174 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Jan-20 488.531 616.465 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Jun-19 488.531 495.959 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Mar-20 488.531 354.053 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-May-19 488.531 491.135 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Nov-19 488.531 487.539 FtS Houston Marine FO 0.5% Spore
FMFHP01c 06-Sep-19 488.531 481.117 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Aug-19 488.531 439.871 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Feb-20 488.531 469.837 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Jan-20 488.531 610.984 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Jun-19 488.531 512.171 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-May-19 488.531 480.711 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Nov-19 488.531 490.949 FtS Houston Marine FO 0.5% Spore
FMFHP01c 07-Oct-19 488.531 444.365 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-Aug-19 488.531 437.746 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-Jan-20 488.531 587.327 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-Jul-19 488.531 512.825 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-May-19 488.531 483.036 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-Nov-19 488.531 492.505 FtS Houston Marine FO 0.5% Spore
FMFHP01c 08-Oct-19 488.531 439.824 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Aug-19 488.531 444.795 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Dec-19 488.531 543.012 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Jan-20 488.531 589.756 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Jul-19 488.531 515.889 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-May-19 488.531 486.853 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Oct-19 488.531 472.414 FtS Houston Marine FO 0.5% Spore
FMFHP01c 09-Sep-19 488.531 481.769 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Dec-19 488.531 540.274 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Feb-20 488.531 444.356 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Jan-20 488.531 572.444 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Jul-19 488.531 537.37 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Jun-19 488.531 498.226 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-May-19 488.531 487.421 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Oct-19 488.531 474.13 FtS Houston Marine FO 0.5% Spore
FMFHP01c 10-Sep-19 488.531 480.96 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Dec-19 488.531 538.789 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Feb-20 488.531 452.063 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Jul-19 488.531 552.952 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Jun-19 488.531 499.55 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Nov-19 488.531 489.214 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Oct-19 488.531 473.181 FtS Houston Marine FO 0.5% Spore
FMFHP01c 11-Sep-19 488.531 456.792 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Aug-19 488.531 445.557 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Dec-19 488.531 539.337 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Feb-20 488.531 468.75 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Jul-19 488.531 542.575 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Jun-19 488.531 479.467 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Nov-19 488.531 489.524 FtS Houston Marine FO 0.5% Spore
FMFHP01c 12-Sep-19 488.531 484.793 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Aug-19 488.531 450.954 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Dec-19 488.531 550.667 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Feb-20 488.531 468.338 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Jan-20 488.531 571.48 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Jun-19 488.531 478.25 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-May-19 488.531 481.191 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Nov-19 488.531 481.429 FtS Houston Marine FO 0.5% Spore
FMFHP01c 13-Sep-19 488.531 485.817 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Aug-19 488.531 442.808 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Feb-20 488.531 467.203 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Jan-20 488.531 563.036 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Jun-19 488.531 479.897 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-May-19 488.531 499.977 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Nov-19 488.531 483.19 FtS Houston Marine FO 0.5% Spore
FMFHP01c 14-Oct-19 488.531 451.007 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-Aug-19 488.531 423.002 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-Jan-20 488.531 552.778 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-Jul-19 488.531 528.409 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-May-19 488.531 500.498 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-Nov-19 488.531 499.767 FtS Houston Marine FO 0.5% Spore
FMFHP01c 15-Oct-19 488.531 469.019 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Aug-19 488.531 433.944 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Dec-19 488.531 560.317 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Jan-20 488.531 552.901 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Jul-19 488.531 502.224 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-May-19 488.531 513.168 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Oct-19 488.531 477.824 FtS Houston Marine FO 0.5% Spore
FMFHP01c 16-Sep-19 488.531 531.908 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Dec-19 488.531 579.183 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Jan-20 488.531 554.385 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Jul-19 488.531 504.249 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Jun-19 488.531 476.168 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-May-19 488.531 511.63 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Oct-19 488.531 478.873 FtS Houston Marine FO 0.5% Spore
FMFHP01c 17-Sep-19 488.531 501.906 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Dec-19 488.531 586.722 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Feb-20 488.531 458.108 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Jul-19 488.531 493.658 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Jun-19 488.531 483.123 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Nov-19 488.531 500.412 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Oct-19 488.531 490.019 FtS Houston Marine FO 0.5% Spore
FMFHP01c 18-Sep-19 488.531 502.454 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Aug-19 488.531 447.781 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Dec-19 488.531 582.726 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Feb-20 488.531 463.834 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Jul-19 488.531 501.615 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Jun-19 488.531 486.237 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Nov-19 488.531 481.796 FtS Houston Marine FO 0.5% Spore
FMFHP01c 19-Sep-19 488.531 488.336 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Aug-19 488.531 446.872 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Dec-19 488.531 596.321 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Feb-20 488.531 465.714 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Jun-19 488.531 501.757 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-May-19 488.531 511.059 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Nov-19 488.531 491.613 FtS Houston Marine FO 0.5% Spore
FMFHP01c 20-Sep-19 488.531 506.639 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Aug-19 488.531 447.357 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Feb-20 488.531 454.861 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Jan-20 488.531 566.076 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Jun-19 488.531 501.325 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-May-19 488.531 511.572 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Nov-19 488.531 502.604 FtS Houston Marine FO 0.5% Spore
FMFHP01c 21-Oct-19 488.531 489.137 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-Aug-19 488.531 450.741 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-Jan-20 488.531 554.511 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-Jul-19 488.531 501.559 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-May-19 488.531 499.599 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-Nov-19 488.531 499.099 FtS Houston Marine FO 0.5% Spore
FMFHP01c 22-Oct-19 488.531 497.953 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Aug-19 488.531 451.741 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Dec-19 488.531 587.235 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Jan-20 488.531 536.317 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Jul-19 488.531 496.997 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-May-19 488.531 474.204 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Oct-19 488.531 502.16 FtS Houston Marine FO 0.5% Spore
FMFHP01c 23-Sep-19 488.531 488.044 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Dec-19 488.531 588.25 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Feb-20 488.531 427.595 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Jan-20 488.531 531.211 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Jul-19 488.531 490.281 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Jun-19 488.531 491.253 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-May-19 488.531 485.019 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Oct-19 488.531 511.029 FtS Houston Marine FO 0.5% Spore
FMFHP01c 24-Sep-19 488.531 472.832 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Feb-20 488.531 420.618 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Jul-19 488.531 501.043 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Jun-19 488.531 494.341 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Nov-19 488.531 505.56 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Oct-19 488.531 502.925 FtS Houston Marine FO 0.5% Spore
FMFHP01c 25-Sep-19 488.531 494.214 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Aug-19 488.531 454.603 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Dec-19 488.531 601.111 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Feb-20 488.531 403.329 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Jul-19 488.531 507.344 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Jun-19 488.531 502.572 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Nov-19 488.531 513.451 FtS Houston Marine FO 0.5% Spore
FMFHP01c 26-Sep-19 488.531 510.473 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Aug-19 488.531 458.929 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Dec-19 488.531 603.734 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Feb-20 488.531 382.583 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Jan-20 488.531 522.828 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Jun-19 488.531 511.985 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Nov-19 488.531 517.099 FtS Houston Marine FO 0.5% Spore
FMFHP01c 27-Sep-19 488.531 485.174 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-Aug-19 488.531 462.954 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-Feb-20 488.531 378.555 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-Jan-20 488.531 509.358 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-Jun-19 488.531 508.924 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-May-19 488.531 489.289 FtS Houston Marine FO 0.5% Spore
FMFHP01c 28-Oct-19 488.531 500.829 FtS Houston Marine FO 0.5% Spore
FMFHP01c 29-Aug-19 488.531 443.675 FtS Houston Marine FO 0.5% Spore
FMFHP01c 29-Jan-20 488.531 522.385 FtS Houston Marine FO 0.5% Spore
FMFHP01c 29-Jul-19 488.531 511.36 FtS Houston Marine FO 0.5% Spore
FMFHP01c 29-May-19 488.531 485.658 FtS Houston Marine FO 0.5% Spore
FMFHP01c 29-Oct-19 488.531 492.159 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Aug-19 488.531 443.07 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Dec-19 488.531 607.645 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Jan-20 488.531 509.757 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Jul-19 488.531 514.468 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-May-19 488.531 471.022 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Oct-19 488.531 491.916 FtS Houston Marine FO 0.5% Spore
FMFHP01c 30-Sep-19 488.531 447.555 FtS Houston Marine FO 0.5% Spore
FMFHP01c 31-Dec-19 488.531 600.869 FtS Houston Marine FO 0.5% Spore
FMFHP01c 31-Jan-20 488.531 501.622 FtS Houston Marine FO 0.5% Spore
FMFHP01c 31-Jul-19 488.531 519.615 FtS Houston Marine FO 0.5% Spore
FMFHP01c 31-May-19 488.531 462.236 FtS Houston Marine FO 0.5% Spore
FMFHP01c 31-Oct-19 488.531 484.134 FtS Houston Marine FO 0.5% Spore
FMFHP02c 01-Aug-19 499.844 485.084 FtS Houston Marine FO 0.5% Spore
FMFHP02c 01-Jul-19 499.844 522.554 FtS Houston Marine FO 0.5% Spore
FMFHP02c 01-Nov-19 499.844 503.464 FtS Houston Marine FO 0.5% Spore
FMFHP02c 01-Oct-19 499.844 456.827 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Aug-19 499.844 483.262 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Dec-19 499.844 511.519 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Jan-20 499.844 586.488 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Jul-19 499.844 499.935 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Mar-20 499.844 401.032 FtS Houston Marine FO 0.5% Spore
FMFHP02c 02-Oct-19 499.844 455.191 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Dec-19 499.844 516.087 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Feb-20 499.844 452.507 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Jan-20 499.844 602.957 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Jul-19 499.844 515.824 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Jun-19 499.844 496.771 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Mar-20 499.844 403.809 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-May-19 499.844 496.771 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Oct-19 499.844 461.238 FtS Houston Marine FO 0.5% Spore
FMFHP02c 03-Sep-19 499.844 429.445 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Dec-19 499.844 528.172 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Feb-20 499.844 443.846 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Jun-19 499.844 500.703 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Mar-20 499.844 400.154 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Nov-19 499.844 502.102 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Oct-19 499.844 469.093 FtS Houston Marine FO 0.5% Spore
FMFHP02c 04-Sep-19 499.844 457.51 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Aug-19 499.844 476.627 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Dec-19 499.844 523.405 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Feb-20 499.844 453.981 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Jun-19 499.844 489.971 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Mar-20 499.844 396.063 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Nov-19 499.844 495.548 FtS Houston Marine FO 0.5% Spore
FMFHP02c 05-Sep-19 499.844 468.111 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Aug-19 499.844 464.888 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Dec-19 499.844 535.58 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Feb-20 499.844 470.003 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Jan-20 499.844 604.846 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Jun-19 499.844 508.518 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Mar-20 499.844 359.501 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-May-19 499.844 503.135 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Nov-19 499.844 487.408 FtS Houston Marine FO 0.5% Spore
FMFHP02c 06-Sep-19 499.844 485.43 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Aug-19 499.844 442.938 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Feb-20 499.844 465.651 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Jan-20 499.844 596.484 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Jun-19 499.844 525.048 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-May-19 499.844 493.279 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Nov-19 499.844 491.449 FtS Houston Marine FO 0.5% Spore
FMFHP02c 07-Oct-19 499.844 464.992 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-Aug-19 499.844 443.369 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-Jan-20 499.844 575.085 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-Jul-19 499.844 517.702 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-May-19 499.844 495.726 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-Nov-19 499.844 492.691 FtS Houston Marine FO 0.5% Spore
FMFHP02c 08-Oct-19 499.844 460.904 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Aug-19 499.844 450.354 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Dec-19 499.844 541.08 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Jan-20 499.844 574.629 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Jul-19 499.844 523.08 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-May-19 499.844 498.719 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Oct-19 499.844 478.788 FtS Houston Marine FO 0.5% Spore
FMFHP02c 09-Sep-19 499.844 485.896 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Dec-19 499.844 537.905 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Feb-20 499.844 442.229 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Jan-20 499.844 559.508 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Jul-19 499.844 538.615 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Jun-19 499.844 511.674 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-May-19 499.844 499.416 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Oct-19 499.844 482.221 FtS Houston Marine FO 0.5% Spore
FMFHP02c 10-Sep-19 499.844 483.337 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Dec-19 499.844 533.472 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Feb-20 499.844 450.183 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Jul-19 499.844 550.02 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Jun-19 499.844 512.3 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Nov-19 499.844 491.091 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Oct-19 499.844 474.572 FtS Houston Marine FO 0.5% Spore
FMFHP02c 11-Sep-19 499.844 463.86 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Aug-19 499.844 451.116 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Dec-19 499.844 534.087 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Feb-20 499.844 467.437 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Jul-19 499.844 541.448 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Jun-19 499.844 486.967 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Nov-19 499.844 493.531 FtS Houston Marine FO 0.5% Spore
FMFHP02c 12-Sep-19 499.844 486.666 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Aug-19 499.844 456.387 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Dec-19 499.844 545.481 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Feb-20 499.844 466.139 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Jan-20 499.844 557.356 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Jun-19 499.844 485.99 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-May-19 499.844 494.322 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Nov-19 499.844 484.675 FtS Houston Marine FO 0.5% Spore
FMFHP02c 13-Sep-19 499.844 487.254 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Aug-19 499.844 447.512 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Feb-20 499.844 466.882 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Jan-20 499.844 548.722 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Jun-19 499.844 487.389 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-May-19 499.844 513.413 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Nov-19 499.844 486.753 FtS Houston Marine FO 0.5% Spore
FMFHP02c 14-Oct-19 499.844 460.765 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-Aug-19 499.844 429.388 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-Jan-20 499.844 539.4 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-Jul-19 499.844 532.528 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-May-19 499.844 514.061 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-Nov-19 499.844 502.953 FtS Houston Marine FO 0.5% Spore
FMFHP02c 15-Oct-19 499.844 477.698 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Aug-19 499.844 436.88 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Dec-19 499.844 554.322 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Jan-20 499.844 539.524 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Jul-19 499.844 508.292 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-May-19 499.844 525.978 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Oct-19 499.844 486.883 FtS Houston Marine FO 0.5% Spore
FMFHP02c 16-Sep-19 499.844 533.472 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Dec-19 499.844 571.556 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Jan-20 499.844 541.694 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Jul-19 499.844 507.317 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Jun-19 499.844 484.125 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-May-19 499.844 524.508 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Oct-19 499.844 487.743 FtS Houston Marine FO 0.5% Spore
FMFHP02c 17-Sep-19 499.844 507.445 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Dec-19 499.844 578.586 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Feb-20 499.844 460.168 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Jul-19 499.844 495.666 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Jun-19 499.844 490.64 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Nov-19 499.844 502.849 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Oct-19 499.844 499.46 FtS Houston Marine FO 0.5% Spore
FMFHP02c 18-Sep-19 499.844 505.285 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Aug-19 499.844 451.117 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Dec-19 499.844 574.104 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Feb-20 499.844 464.509 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Jul-19 499.844 503.183 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Jun-19 499.844 495.027 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Nov-19 499.844 483.237 FtS Houston Marine FO 0.5% Spore
FMFHP02c 19-Sep-19 499.844 498.209 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Aug-19 499.844 452.798 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Dec-19 499.844 587.639 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Feb-20 499.844 466.329 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Jun-19 499.844 510.947 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-May-19 499.844 524.126 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Nov-19 499.844 491.736 FtS Houston Marine FO 0.5% Spore
FMFHP02c 20-Sep-19 499.844 507.571 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Aug-19 499.844 453.184 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Feb-20 499.844 456.238 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Jan-20 499.844 549.702 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Jun-19 499.844 509.962 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-May-19 499.844 524.131 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Nov-19 499.844 502.474 FtS Houston Marine FO 0.5% Spore
FMFHP02c 21-Oct-19 499.844 489.968 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-Aug-19 499.844 457.868 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-Jan-20 499.844 538.888 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-Jul-19 499.844 502.741 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-May-19 499.844 511.908 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-Nov-19 499.844 499.603 FtS Houston Marine FO 0.5% Spore
FMFHP02c 22-Oct-19 499.844 501.394 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Aug-19 499.844 457.247 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Dec-19 499.844 577.421 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Jan-20 499.844 520.944 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Jul-19 499.844 498.82 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-May-19 499.844 486.196 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Oct-19 499.844 504.719 FtS Houston Marine FO 0.5% Spore
FMFHP02c 23-Sep-19 499.844 497.921 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Dec-19 499.844 578.374 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Feb-20 499.844 430.73 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Jan-20 499.844 515.397 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Jul-19 499.844 491.591 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Jun-19 499.844 492.488 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-May-19 499.844 497.396 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Oct-19 499.844 511.024 FtS Houston Marine FO 0.5% Spore
FMFHP02c 24-Sep-19 499.844 480.527 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Feb-20 499.844 422.586 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Jul-19 499.844 503.916 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Jun-19 499.844 497.855 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Nov-19 499.844 506.254 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Oct-19 499.844 505.429 FtS Houston Marine FO 0.5% Spore
FMFHP02c 25-Sep-19 499.844 494.969 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Aug-19 499.844 457.729 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Dec-19 499.844 591.111 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Feb-20 499.844 405.138 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Jul-19 499.844 508.777 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Jun-19 499.844 506.262 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Nov-19 499.844 513.701 FtS Houston Marine FO 0.5% Spore
FMFHP02c 26-Sep-19 499.844 510.596 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Aug-19 499.844 460.497 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Dec-19 499.844 592.67 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Feb-20 499.844 384.265 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Jan-20 499.844 507.841 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Jun-19 499.844 515.058 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Nov-19 499.844 516.472 FtS Houston Marine FO 0.5% Spore
FMFHP02c 27-Sep-19 499.844 485.932 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-Aug-19 499.844 463.386 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-Feb-20 499.844 380.174 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-Jan-20 499.844 493.353 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-Jun-19 499.844 511.051 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-May-19 499.844 501.844 FtS Houston Marine FO 0.5% Spore
FMFHP02c 28-Oct-19 499.844 503.27 FtS Houston Marine FO 0.5% Spore
FMFHP02c 29-Aug-19 499.844 448.175 FtS Houston Marine FO 0.5% Spore
FMFHP02c 29-Jan-20 499.844 503.821 FtS Houston Marine FO 0.5% Spore
FMFHP02c 29-Jul-19 499.844 512.856 FtS Houston Marine FO 0.5% Spore
FMFHP02c 29-May-19 499.844 498.171 FtS Houston Marine FO 0.5% Spore
FMFHP02c 29-Oct-19 499.844 494.341 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Aug-19 499.844 443.876 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Dec-19 499.844 595.899 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Jan-20 499.844 492.397 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Jul-19 499.844 515.841 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-May-19 499.844 483.966 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Oct-19 499.844 495.476 FtS Houston Marine FO 0.5% Spore
FMFHP02c 30-Sep-19 499.844 458.745 FtS Houston Marine FO 0.5% Spore
FMFHP02c 31-Dec-19 499.844 588.809 FtS Houston Marine FO 0.5% Spore
FMFHP02c 31-Jan-20 499.844 484.757 FtS Houston Marine FO 0.5% Spore
FMFHP02c 31-Jul-19 499.844 520.052 FtS Houston Marine FO 0.5% Spore
FMFHP02c 31-May-19 499.844 474.418 FtS Houston Marine FO 0.5% Spore
FMFHP02c 31-Oct-19 499.844 486.82 FtS Houston Marine FO 0.5% Spore
FMFHP03c 01-Aug-19 512.595 483.011 FtS Houston Marine FO 0.5% Spore
FMFHP03c 01-Jul-19 512.595 525.622 FtS Houston Marine FO 0.5% Spore
FMFHP03c 01-Nov-19 512.595 501.9 FtS Houston Marine FO 0.5% Spore
FMFHP03c 01-Oct-19 512.595 461.335 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Aug-19 512.595 482.152 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Dec-19 512.595 509.019 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Jan-20 512.595 576.556 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Jul-19 512.595 504.448 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Mar-20 512.595 403.188 FtS Houston Marine FO 0.5% Spore
FMFHP03c 02-Oct-19 512.595 462.759 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Dec-19 512.595 512.587 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Feb-20 512.595 447.079 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Jan-20 512.595 589.83 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Jul-19 512.595 520.384 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Jun-19 512.595 508.548 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Mar-20 512.595 407.063 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-May-19 512.595 510.644 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Oct-19 512.595 468.484 FtS Houston Marine FO 0.5% Spore
FMFHP03c 03-Sep-19 512.595 440.008 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Dec-19 512.595 523.791 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Feb-20 512.595 437.842 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Jun-19 512.595 511.818 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Mar-20 512.595 404.031 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Nov-19 512.595 501.661 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Oct-19 512.595 475.906 FtS Houston Marine FO 0.5% Spore
FMFHP03c 04-Sep-19 512.595 465.946 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Aug-19 512.595 476.072 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Dec-19 512.595 519.968 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Feb-20 512.595 450.977 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Jun-19 512.595 500.832 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Mar-20 512.595 400.067 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Nov-19 512.595 496.121 FtS Houston Marine FO 0.5% Spore
FMFHP03c 05-Sep-19 512.595 475.861 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Aug-19 512.595 464.452 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Dec-19 512.595 532.139 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Feb-20 512.595 466.639 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Jan-20 512.595 593.909 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Jun-19 512.595 520.268 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Mar-20 512.595 364.327 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-May-19 512.595 517.748 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Nov-19 512.595 485.967 FtS Houston Marine FO 0.5% Spore
FMFHP03c 06-Sep-19 512.595 491.103 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Aug-19 512.595 446.092 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Feb-20 512.595 461.714 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Jan-20 512.595 585.298 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Jun-19 512.595 537.052 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-May-19 512.595 508.219 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Nov-19 512.595 489.798 FtS Houston Marine FO 0.5% Spore
FMFHP03c 07-Oct-19 512.595 475.119 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-Aug-19 512.595 447.428 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-Jan-20 512.595 566.656 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-Jul-19 512.595 520.393 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-May-19 512.595 510.917 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-Nov-19 512.595 491.627 FtS Houston Marine FO 0.5% Spore
FMFHP03c 08-Oct-19 512.595 471.722 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Aug-19 512.595 454.223 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Dec-19 512.595 537.457 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Jan-20 512.595 564.756 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Jul-19 512.595 525.583 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-May-19 512.595 513.297 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Oct-19 512.595 480.911 FtS Houston Marine FO 0.5% Spore
FMFHP03c 09-Sep-19 512.595 491.846 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Dec-19 512.595 535.036 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Feb-20 512.595 440.534 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Jan-20 512.595 550.508 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Jul-19 512.595 539.485 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Jun-19 512.595 519.641 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-May-19 512.595 514.039 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Oct-19 512.595 482.534 FtS Houston Marine FO 0.5% Spore
FMFHP03c 10-Sep-19 512.595 487.591 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Dec-19 512.595 527.785 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Feb-20 512.595 448.579 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Jul-19 512.595 541.837 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Jun-19 512.595 519.746 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Nov-19 512.595 491.442 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Oct-19 512.595 474.649 FtS Houston Marine FO 0.5% Spore
FMFHP03c 11-Sep-19 512.595 472.627 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Aug-19 512.595 455.048 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Dec-19 512.595 528.465 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Feb-20 512.595 466.364 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Jul-19 512.595 538.075 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Jun-19 512.595 492.841 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Nov-19 512.595 493.913 FtS Houston Marine FO 0.5% Spore
FMFHP03c 12-Sep-19 512.595 489.476 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Aug-19 512.595 462.697 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Dec-19 512.595 539.481 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Feb-20 512.595 464.245 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Jan-20 512.595 547.797 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Jun-19 512.595 492.495 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-May-19 512.595 509.78 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Nov-19 512.595 484.858 FtS Houston Marine FO 0.5% Spore
FMFHP03c 13-Sep-19 512.595 489.813 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Aug-19 512.595 452.426 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Feb-20 512.595 466.627 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Jan-20 512.595 538.972 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Jun-19 512.595 494.068 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-May-19 512.595 526.437 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Nov-19 512.595 486.781 FtS Houston Marine FO 0.5% Spore
FMFHP03c 14-Oct-19 512.595 461.096 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-Aug-19 512.595 435.575 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-Jan-20 512.595 529.214 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-Jul-19 512.595 529.587 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-May-19 512.595 527.424 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-Nov-19 512.595 501.972 FtS Houston Marine FO 0.5% Spore
FMFHP03c 15-Oct-19 512.595 477.694 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Aug-19 512.595 441.007 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Dec-19 512.595 547.512 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Jan-20 512.595 531.284 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Jul-19 512.595 513.61 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-May-19 512.595 538.16 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Oct-19 512.595 487.133 FtS Houston Marine FO 0.5% Spore
FMFHP03c 16-Sep-19 512.595 536.066 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Dec-19 512.595 563.179 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Jan-20 512.595 533.313 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Jul-19 512.595 509.884 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Jun-19 512.595 490.957 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-May-19 512.595 536.635 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Oct-19 512.595 487.548 FtS Houston Marine FO 0.5% Spore
FMFHP03c 17-Sep-19 512.595 514.422 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Dec-19 512.595 570.899 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Feb-20 512.595 461.35 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Jul-19 512.595 492.56 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Jun-19 512.595 497.64 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Nov-19 512.595 497.599 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Oct-19 512.595 500.46 FtS Houston Marine FO 0.5% Spore
FMFHP03c 18-Sep-19 512.595 509.88 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Aug-19 512.595 454.053 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Dec-19 512.595 565.913 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Feb-20 512.595 464.7 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Jul-19 512.595 499.637 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Jun-19 512.595 501.691 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Nov-19 512.595 481.364 FtS Houston Marine FO 0.5% Spore
FMFHP03c 19-Sep-19 512.595 509.399 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Aug-19 512.595 461.235 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Dec-19 512.595 580.019 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Feb-20 512.595 466.772 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Jun-19 512.595 519.01 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-May-19 512.595 536.635 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Nov-19 512.595 491.358 FtS Houston Marine FO 0.5% Spore
FMFHP03c 20-Sep-19 512.595 512.075 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Aug-19 512.595 461.561 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Feb-20 512.595 457.115 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Jan-20 512.595 537.393 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Jun-19 512.595 517.135 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-May-19 512.595 536.231 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Nov-19 512.595 501.719 FtS Houston Marine FO 0.5% Spore
FMFHP03c 21-Oct-19 512.595 490.409 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-Aug-19 512.595 463.932 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-Jan-20 512.595 526.888 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-Jul-19 512.595 502.724 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-May-19 512.595 523.717 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-Nov-19 512.595 498.421 FtS Houston Marine FO 0.5% Spore
FMFHP03c 22-Oct-19 512.595 501.253 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Aug-19 512.595 462.247 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Dec-19 512.595 568.731 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Jan-20 512.595 508.63 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Jul-19 512.595 501.129 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-May-19 512.595 497.856 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Oct-19 512.595 505.525 FtS Houston Marine FO 0.5% Spore
FMFHP03c 23-Sep-19 512.595 508.485 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Dec-19 512.595 569.687 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Feb-20 512.595 433.111 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Jan-20 512.595 505.087 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Jul-19 512.595 494.363 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Jun-19 512.595 497.633 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-May-19 512.595 508.783 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Oct-19 512.595 510.82 FtS Houston Marine FO 0.5% Spore
FMFHP03c 24-Sep-19 512.595 493.158 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Feb-20 512.595 424.517 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Jul-19 512.595 506.289 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Jun-19 512.595 503.978 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Nov-19 512.595 505.008 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Oct-19 512.595 505.933 FtS Houston Marine FO 0.5% Spore
FMFHP03c 25-Sep-19 512.595 495.032 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Aug-19 512.595 459.233 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Dec-19 512.595 581.735 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Feb-20 512.595 406.838 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Jul-19 512.595 508.714 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Jun-19 512.595 511.135 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Nov-19 512.595 512.447 FtS Houston Marine FO 0.5% Spore
FMFHP03c 26-Sep-19 512.595 510.032 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Aug-19 512.595 463.687 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Dec-19 512.595 583.12 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Feb-20 512.595 386.765 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Jan-20 512.595 498.356 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Jun-19 512.595 519.38 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Nov-19 512.595 514.345 FtS Houston Marine FO 0.5% Spore
FMFHP03c 27-Sep-19 512.595 484.745 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-Aug-19 512.595 464.445 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-Feb-20 512.595 382.043 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-Jan-20 512.595 482.186 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-Jun-19 512.595 514.692 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-May-19 512.595 514.747 FtS Houston Marine FO 0.5% Spore
FMFHP03c 28-Oct-19 512.595 503.647 FtS Houston Marine FO 0.5% Spore
FMFHP03c 29-Aug-19 512.595 454.361 FtS Houston Marine FO 0.5% Spore
FMFHP03c 29-Jan-20 512.595 493.558 FtS Houston Marine FO 0.5% Spore
FMFHP03c 29-Jul-19 512.595 511.543 FtS Houston Marine FO 0.5% Spore
FMFHP03c 29-May-19 512.595 510.921 FtS Houston Marine FO 0.5% Spore
FMFHP03c 29-Oct-19 512.595 494.524 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Aug-19 512.595 450.372 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Dec-19 512.595 585.526 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Jan-20 512.595 481.841 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Jul-19 512.595 515.341 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-May-19 512.595 496.461 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Oct-19 512.595 496.285 FtS Houston Marine FO 0.5% Spore
FMFHP03c 30-Sep-19 512.595 464.376 FtS Houston Marine FO 0.5% Spore
FMFHP03c 31-Dec-19 512.595 577.409 FtS Houston Marine FO 0.5% Spore
FMFHP03c 31-Jan-20 512.595 476.455 FtS Houston Marine FO 0.5% Spore
FMFHP03c 31-Jul-19 512.595 519.678 FtS Houston Marine FO 0.5% Spore
FMFHP03c 31-May-19 512.595 485.668 FtS Houston Marine FO 0.5% Spore
FMFHP03c 31-Oct-19 512.595 488.193 FtS Houston Marine FO 0.5% Spore
FMFHP04c 01-Aug-19 528.345 480.288 FtS Houston Marine FO 0.5% Spore
FMFHP04c 01-Jul-19 528.345 527.689 FtS Houston Marine FO 0.5% Spore
FMFHP04c 01-Nov-19 528.345 499.709 FtS Houston Marine FO 0.5% Spore
FMFHP04c 01-Oct-19 528.345 464.566 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Aug-19 528.345 480.88 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Dec-19 528.345 505.897 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Jan-20 528.345 567.059 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Jul-19 528.345 508.325 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Mar-20 528.345 405.38 FtS Houston Marine FO 0.5% Spore
FMFHP04c 02-Oct-19 528.345 467.135 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Dec-19 528.345 508.401 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Feb-20 528.345 442.023 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Jan-20 528.345 577.326 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Jul-19 528.345 526.32 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Jun-19 528.345 517.775 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Mar-20 528.345 410.321 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-May-19 528.345 524.417 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Oct-19 528.345 471.666 FtS Houston Marine FO 0.5% Spore
FMFHP04c 03-Sep-19 528.345 449.008 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Dec-19 528.345 519.223 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Feb-20 528.345 434.279 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Jun-19 528.345 520.396 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Mar-20 528.345 407.468 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Nov-19 528.345 500.071 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Oct-19 528.345 478.493 FtS Houston Marine FO 0.5% Spore
FMFHP04c 04-Sep-19 528.345 469.569 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Aug-19 528.345 474.575 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Dec-19 528.345 515.732 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Feb-20 528.345 448.073 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Jun-19 528.345 509.348 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Mar-20 528.345 403.947 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Nov-19 528.345 495.08 FtS Houston Marine FO 0.5% Spore
FMFHP04c 05-Sep-19 528.345 484.798 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Aug-19 528.345 463.705 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Dec-19 528.345 527.885 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Feb-20 528.345 463.46 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Jan-20 528.345 584.29 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Jun-19 528.345 529.205 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Mar-20 528.345 368.765 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-May-19 528.345 532.111 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Nov-19 528.345 484.091 FtS Houston Marine FO 0.5% Spore
FMFHP04c 06-Sep-19 528.345 492.849 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Aug-19 528.345 449.533 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Feb-20 528.345 459.204 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Jan-20 528.345 574.611 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Jun-19 528.345 546.052 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-May-19 528.345 522.846 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Nov-19 528.345 488.039 FtS Houston Marine FO 0.5% Spore
FMFHP04c 07-Oct-19 528.345 478.733 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-Aug-19 528.345 450.715 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-Jan-20 528.345 559.291 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-Jul-19 528.345 522.019 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-May-19 528.345 525.658 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-Nov-19 528.345 489.514 FtS Houston Marine FO 0.5% Spore
FMFHP04c 08-Oct-19 528.345 476.039 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Aug-19 528.345 457.319 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Dec-19 528.345 532.87 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Jan-20 528.345 555.947 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Jul-19 528.345 526.211 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-May-19 528.345 526.852 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Oct-19 528.345 480.974 FtS Houston Marine FO 0.5% Spore
FMFHP04c 09-Sep-19 528.345 494.906 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Dec-19 528.345 531.35 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Feb-20 528.345 439.142 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Jan-20 528.345 542.571 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Jul-19 528.345 540.167 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Jun-19 528.345 527.023 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-May-19 528.345 527.726 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Oct-19 528.345 481.907 FtS Houston Marine FO 0.5% Spore
FMFHP04c 10-Sep-19 528.345 490.845 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Dec-19 528.345 521.285 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Feb-20 528.345 447.315 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Jul-19 528.345 526.928 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Jun-19 528.345 524.482 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Nov-19 528.345 490.628 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Oct-19 528.345 473.825 FtS Houston Marine FO 0.5% Spore
FMFHP04c 11-Sep-19 528.345 477.945 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Aug-19 528.345 458.081 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Dec-19 528.345 521.901 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Feb-20 528.345 465.101 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Jul-19 528.345 524.575 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Jun-19 528.345 497.041 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Nov-19 528.345 492.289 FtS Houston Marine FO 0.5% Spore
FMFHP04c 12-Sep-19 528.345 490.849 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Aug-19 528.345 467.956 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Dec-19 528.345 532.726 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Feb-20 528.345 462.464 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Jan-20 528.345 539.424 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Jun-19 528.345 497.185 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-May-19 528.345 524.084 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Nov-19 528.345 484.044 FtS Houston Marine FO 0.5% Spore
FMFHP04c 13-Sep-19 528.345 493 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Aug-19 528.345 457.539 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Feb-20 528.345 466.123 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Jan-20 528.345 530.472 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Jun-19 528.345 499.06 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-May-19 528.345 535.559 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Nov-19 528.345 486.485 FtS Houston Marine FO 0.5% Spore
FMFHP04c 14-Oct-19 528.345 460.423 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-Aug-19 528.345 441.452 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-Jan-20 528.345 521.441 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-Jul-19 528.345 518.96 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-May-19 528.345 537.298 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-Nov-19 528.345 500.091 FtS Houston Marine FO 0.5% Spore
FMFHP04c 15-Oct-19 528.345 476.69 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Aug-19 528.345 445.544 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Dec-19 528.345 540.076 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Jan-20 528.345 523.779 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Jul-19 528.345 509.8 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-May-19 528.345 547.784 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Oct-19 528.345 486.256 FtS Houston Marine FO 0.5% Spore
FMFHP04c 16-Sep-19 528.345 539.456 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Dec-19 528.345 553.861 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Jan-20 528.345 525.746 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Jul-19 528.345 508.011 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Jun-19 528.345 496.837 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-May-19 528.345 545.825 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Oct-19 528.345 486.544 FtS Houston Marine FO 0.5% Spore
FMFHP04c 17-Sep-19 528.345 521.822 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Dec-19 528.345 563.773 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Feb-20 528.345 461.733 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Jul-19 528.345 490.127 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Jun-19 528.345 503.513 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Nov-19 528.345 491.976 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Oct-19 528.345 499.837 FtS Houston Marine FO 0.5% Spore
FMFHP04c 18-Sep-19 528.345 515.447 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Aug-19 528.345 456.577 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Dec-19 528.345 558.273 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Feb-20 528.345 463.673 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Jul-19 528.345 496.523 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Jun-19 528.345 507.377 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Nov-19 528.345 478.682 FtS Houston Marine FO 0.5% Spore
FMFHP04c 19-Sep-19 528.345 515.654 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Aug-19 528.345 471.048 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Dec-19 528.345 572.583 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Feb-20 528.345 467.027 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Jun-19 528.345 525.061 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-May-19 528.345 546.015 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Nov-19 528.345 490.522 FtS Houston Marine FO 0.5% Spore
FMFHP04c 20-Sep-19 528.345 515.702 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Aug-19 528.345 471.038 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Feb-20 528.345 457.946 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Jan-20 528.345 527.957 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Jun-19 528.345 522.771 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-May-19 528.345 544.617 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Nov-19 528.345 500.179 FtS Houston Marine FO 0.5% Spore
FMFHP04c 21-Oct-19 528.345 489.409 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-Aug-19 528.345 469.059 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-Jan-20 528.345 519.515 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-Jul-19 528.345 502.733 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-May-19 528.345 531.591 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-Nov-19 528.345 497.361 FtS Houston Marine FO 0.5% Spore
FMFHP04c 22-Oct-19 528.345 492.94 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Aug-19 528.345 466.433 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Dec-19 528.345 561.09 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Jan-20 528.345 499.257 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Jul-19 528.345 503.688 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-May-19 528.345 504.851 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Oct-19 528.345 502.894 FtS Houston Marine FO 0.5% Spore
FMFHP04c 23-Sep-19 528.345 515.607 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Dec-19 528.345 561.823 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Feb-20 528.345 434.906 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Jan-20 528.345 495.341 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Jul-19 528.345 497.677 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Jun-19 528.345 504.95 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-May-19 528.345 515.846 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Oct-19 528.345 505.753 FtS Houston Marine FO 0.5% Spore
FMFHP04c 24-Sep-19 528.345 504.285 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Feb-20 528.345 426.044 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Jul-19 528.345 507.536 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Jun-19 528.345 511.115 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Nov-19 528.345 503.135 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Oct-19 528.345 504.12 FtS Houston Marine FO 0.5% Spore
FMFHP04c 25-Sep-19 528.345 494.532 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Aug-19 528.345 464.047 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Dec-19 528.345 573.044 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Feb-20 528.345 408.365 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Jul-19 528.345 506.15 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Jun-19 528.345 517.259 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Nov-19 528.345 510.719 FtS Houston Marine FO 0.5% Spore
FMFHP04c 26-Sep-19 528.345 508.278 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Aug-19 528.345 467.814 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Dec-19 528.345 574.684 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Feb-20 528.345 389.429 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Jan-20 528.345 489.182 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Jun-19 528.345 522.436 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Nov-19 528.345 511.595 FtS Houston Marine FO 0.5% Spore
FMFHP04c 27-Sep-19 528.345 482.809 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-Aug-19 528.345 466.068 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-Feb-20 528.345 384.289 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-Jan-20 528.345 470.596 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-Jun-19 528.345 518.882 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-May-19 528.345 525.538 FtS Houston Marine FO 0.5% Spore
FMFHP04c 28-Oct-19 528.345 501.897 FtS Houston Marine FO 0.5% Spore
FMFHP04c 29-Aug-19 528.345 462.425 FtS Houston Marine FO 0.5% Spore
FMFHP04c 29-Jan-20 528.345 485.848 FtS Houston Marine FO 0.5% Spore
FMFHP04c 29-Jul-19 528.345 507.765 FtS Houston Marine FO 0.5% Spore
FMFHP04c 29-May-19 528.345 521.058 FtS Houston Marine FO 0.5% Spore
FMFHP04c 29-Oct-19 528.345 492.897 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Aug-19 528.345 460.522 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Dec-19 528.345 575.84 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Jan-20 528.345 474.159 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Jul-19 528.345 512.301 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-May-19 528.345 506.214 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Oct-19 528.345 494.658 FtS Houston Marine FO 0.5% Spore
FMFHP04c 30-Sep-19 528.345 467.193 FtS Houston Marine FO 0.5% Spore
FMFHP04c 31-Dec-19 528.345 568.472 FtS Houston Marine FO 0.5% Spore
FMFHP04c 31-Jan-20 528.345 469.154 FtS Houston Marine FO 0.5% Spore
FMFHP04c 31-Jul-19 528.345 517.892 FtS Houston Marine FO 0.5% Spore
FMFHP04c 31-May-19 528.345 494.359 FtS Houston Marine FO 0.5% Spore
FMFHP04c 31-Oct-19 528.345 487.257 FtS Houston Marine FO 0.5% Spore
FMFHP05c 01-Aug-19 537.095 477.769 FtS Houston Marine FO 0.5% Spore
FMFHP05c 01-Jul-19 537.095 528.693 FtS Houston Marine FO 0.5% Spore
FMFHP05c 01-Nov-19 537.095 496.269 FtS Houston Marine FO 0.5% Spore
FMFHP05c 01-Oct-19 537.095 464.884 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Aug-19 537.095 479.406 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Dec-19 537.095 501.537 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Jan-20 537.095 558.75 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Jul-19 537.095 510.825 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Mar-20 537.095 407.862 FtS Houston Marine FO 0.5% Spore
FMFHP05c 02-Oct-19 537.095 469.839 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Dec-19 537.095 504.041 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Feb-20 537.095 437.404 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Jan-20 537.095 565.322 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Jul-19 537.095 529.293 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Jun-19 537.095 523.902 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Mar-20 537.095 413.075 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-May-19 537.095 537.99 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Oct-19 537.095 472.849 FtS Houston Marine FO 0.5% Spore
FMFHP05c 03-Sep-19 537.095 447.421 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Dec-19 537.095 513.906 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Feb-20 537.095 432.692 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Jun-19 537.095 526.265 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Mar-20 537.095 410.781 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Nov-19 537.095 497.83 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Oct-19 537.095 479.716 FtS Houston Marine FO 0.5% Spore
FMFHP05c 04-Sep-19 537.095 464.878 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Aug-19 537.095 472.539 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Dec-19 537.095 510.796 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Feb-20 537.095 445.346 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Jun-19 537.095 515.153 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Mar-20 537.095 407.388 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Nov-19 537.095 493.517 FtS Houston Marine FO 0.5% Spore
FMFHP05c 05-Sep-19 537.095 480.257 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Aug-19 537.095 462.696 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Dec-19 537.095 522.918 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Feb-20 537.095 460.268 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Jan-20 537.095 574.985 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Jun-19 537.095 535.268 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Mar-20 537.095 373.095 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-May-19 537.095 545.998 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Nov-19 537.095 482.091 FtS Houston Marine FO 0.5% Spore
FMFHP05c 06-Sep-19 537.095 488.909 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Aug-19 537.095 451.724 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Feb-20 537.095 456.895 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Jan-20 537.095 565.488 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Jun-19 537.095 552.052 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-May-19 537.095 536.473 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Nov-19 537.095 485.789 FtS Houston Marine FO 0.5% Spore
FMFHP05c 07-Oct-19 537.095 480.582 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-Aug-19 537.095 453.288 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-Jan-20 537.095 552.49 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-Jul-19 537.095 522.896 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-May-19 537.095 538.784 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-Nov-19 537.095 487.414 FtS Houston Marine FO 0.5% Spore
FMFHP05c 08-Oct-19 537.095 478.166 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Aug-19 537.095 459.702 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Dec-19 537.095 527.433 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Jan-20 537.095 548.201 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Jul-19 537.095 526.237 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-May-19 537.095 539.335 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Oct-19 537.095 479.974 FtS Houston Marine FO 0.5% Spore
FMFHP05c 09-Sep-19 537.095 490.901 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Dec-19 537.095 526.913 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Feb-20 537.095 437.8 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Jan-20 537.095 535.261 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Jul-19 537.095 539.763 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Jun-19 537.095 533.163 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-May-19 537.095 540.149 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Oct-19 537.095 480.966 FtS Houston Marine FO 0.5% Spore
FMFHP05c 10-Sep-19 537.095 488.972 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Dec-19 537.095 515.285 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Feb-20 537.095 445.974 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Jul-19 537.095 516.955 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Jun-19 537.095 526.296 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Nov-19 537.095 487.841 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Oct-19 537.095 472.776 FtS Houston Marine FO 0.5% Spore
FMFHP05c 11-Sep-19 537.095 481.325 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Aug-19 537.095 460.464 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Dec-19 537.095 515.961 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Feb-20 537.095 463.824 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Jul-19 537.095 516.825 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Jun-19 537.095 499.081 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Nov-19 537.095 489.916 FtS Houston Marine FO 0.5% Spore
FMFHP05c 12-Sep-19 537.095 489.849 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Aug-19 537.095 470.639 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Dec-19 537.095 527.399 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Feb-20 537.095 460.697 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Jan-20 537.095 531.801 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Jun-19 537.095 500.312 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-May-19 537.095 536.961 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Nov-19 537.095 482.667 FtS Houston Marine FO 0.5% Spore
FMFHP05c 13-Sep-19 537.095 490.373 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Aug-19 537.095 461.267 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Feb-20 537.095 465.57 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Jan-20 537.095 523.222 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Jun-19 537.095 503.365 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-May-19 537.095 541.619 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Nov-19 537.095 485.298 FtS Houston Marine FO 0.5% Spore
FMFHP05c 14-Oct-19 537.095 459.55 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-Aug-19 537.095 444.702 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-Jan-20 537.095 514.268 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-Jul-19 537.095 509.583 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-May-19 537.095 543.107 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-Nov-19 537.095 497.71 FtS Houston Marine FO 0.5% Spore
FMFHP05c 15-Oct-19 537.095 475 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Aug-19 537.095 448.88 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Dec-19 537.095 533.452 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Jan-20 537.095 517.153 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Jul-19 537.095 503.49 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-May-19 537.095 553.157 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Oct-19 537.095 484.629 FtS Houston Marine FO 0.5% Spore
FMFHP05c 16-Sep-19 537.095 535.214 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Dec-19 537.095 545.107 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Jan-20 537.095 519.246 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Jul-19 537.095 500.202 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Jun-19 537.095 500.719 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-May-19 537.095 551.015 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Oct-19 537.095 485.103 FtS Houston Marine FO 0.5% Spore
FMFHP05c 17-Sep-19 537.095 521.84 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Dec-19 537.095 557.209 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Feb-20 537.095 461.878 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Jul-19 537.095 488.531 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Jun-19 537.095 508.95 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Nov-19 537.095 486.902 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Oct-19 537.095 498.587 FtS Houston Marine FO 0.5% Spore
FMFHP05c 18-Sep-19 537.095 514.601 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Aug-19 537.095 458.45 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Dec-19 537.095 551.196 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Feb-20 537.095 462.61 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Jul-19 537.095 494.5 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Jun-19 537.095 511.191 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Nov-19 537.095 474.349 FtS Houston Marine FO 0.5% Spore
FMFHP05c 19-Sep-19 537.095 513.78 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Aug-19 537.095 478.798 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Dec-19 537.095 566.087 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Feb-20 537.095 467.286 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Jun-19 537.095 528.997 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-May-19 537.095 551.396 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Nov-19 537.095 488.981 FtS Houston Marine FO 0.5% Spore
FMFHP05c 20-Sep-19 537.095 514.206 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Aug-19 537.095 479.288 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Feb-20 537.095 458.286 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Jan-20 537.095 520.583 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Jun-19 537.095 525.894 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-May-19 537.095 548.854 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Nov-19 537.095 498.125 FtS Houston Marine FO 0.5% Spore
FMFHP05c 21-Oct-19 537.095 487.972 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-Aug-19 537.095 473.186 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-Jan-20 537.095 512.769 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-Jul-19 537.095 502.606 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-May-19 537.095 536.018 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-Nov-19 537.095 495.175 FtS Houston Marine FO 0.5% Spore
FMFHP05c 22-Oct-19 537.095 481.813 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Aug-19 537.095 470.147 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Dec-19 537.095 554.54 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Jan-20 537.095 490.421 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Jul-19 537.095 506.661 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-May-19 537.095 509.265 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Oct-19 537.095 499.454 FtS Houston Marine FO 0.5% Spore
FMFHP05c 23-Sep-19 537.095 515.171 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Dec-19 537.095 554.947 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Feb-20 537.095 436.35 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Jan-20 537.095 486.445 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Jul-19 537.095 500.668 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Jun-19 537.095 511.704 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-May-19 537.095 521.26 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Oct-19 537.095 500.012 FtS Houston Marine FO 0.5% Spore
FMFHP05c 24-Sep-19 537.095 508.412 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Feb-20 537.095 427.371 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Jul-19 537.095 507.972 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Jun-19 537.095 515.865 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Nov-19 537.095 500.785 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Oct-19 537.095 501.87 FtS Houston Marine FO 0.5% Spore
FMFHP05c 25-Sep-19 537.095 493.405 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Aug-19 537.095 466.488 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Dec-19 537.095 565.104 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Feb-20 537.095 409.692 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Jul-19 537.095 503.15 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Jun-19 537.095 521.782 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Nov-19 537.095 508.179 FtS Houston Marine FO 0.5% Spore
FMFHP05c 26-Sep-19 537.095 505.647 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Aug-19 537.095 470.314 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Dec-19 537.095 566.747 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Feb-20 537.095 392.065 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Jan-20 537.095 480.858 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Jun-19 537.095 524.846 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Nov-19 537.095 508.132 FtS Houston Marine FO 0.5% Spore
FMFHP05c 27-Sep-19 537.095 480.686 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-Aug-19 537.095 467.942 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-Feb-20 537.095 386.912 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-Jan-20 537.095 462.782 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-Jun-19 537.095 520.946 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-May-19 537.095 533.328 FtS Houston Marine FO 0.5% Spore
FMFHP05c 28-Oct-19 537.095 499.711 FtS Houston Marine FO 0.5% Spore
FMFHP05c 29-Aug-19 537.095 466.712 FtS Houston Marine FO 0.5% Spore
FMFHP05c 29-Jan-20 537.095 478.448 FtS Houston Marine FO 0.5% Spore
FMFHP05c 29-Jul-19 537.095 503.375 FtS Houston Marine FO 0.5% Spore
FMFHP05c 29-May-19 537.095 528.495 FtS Houston Marine FO 0.5% Spore
FMFHP05c 29-Oct-19 537.095 490.897 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Aug-19 537.095 465.022 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Dec-19 537.095 567.653 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Jan-20 537.095 467.539 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Jul-19 537.095 508.76 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-May-19 537.095 512.178 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Oct-19 537.095 492.721 FtS Houston Marine FO 0.5% Spore
FMFHP05c 30-Sep-19 537.095 468.697 FtS Houston Marine FO 0.5% Spore
FMFHP05c 31-Dec-19 537.095 560.222 FtS Houston Marine FO 0.5% Spore
FMFHP05c 31-Jan-20 537.095 462.599 FtS Houston Marine FO 0.5% Spore
FMFHP05c 31-Jul-19 537.095 515.369 FtS Houston Marine FO 0.5% Spore
FMFHP05c 31-May-19 537.095 500.05 FtS Houston Marine FO 0.5% Spore
FMFHP05c 31-Oct-19 537.095 485.384 FtS Houston Marine FO 0.5% Spore
FMFHP06c 01-Aug-19 541.158 475.173 FtS Houston Marine FO 0.5% Spore
FMFHP06c 01-Jul-19 541.158 529.384 FtS Houston Marine FO 0.5% Spore
FMFHP06c 01-Nov-19 541.158 493.142 FtS Houston Marine FO 0.5% Spore
FMFHP06c 01-Oct-19 541.158 464.574 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Aug-19 541.158 478.02 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Dec-19 541.158 496.377 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Jan-20 541.158 551.127 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Jul-19 541.158 512.288 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Mar-20 541.158 410.508 FtS Houston Marine FO 0.5% Spore
FMFHP06c 02-Oct-19 541.158 470.03 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Dec-19 541.158 498.854 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Feb-20 541.158 433.175 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Jan-20 541.158 554.817 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Jul-19 541.158 529.816 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Jun-19 541.158 528.029 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Mar-20 541.158 415.392 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-May-19 541.158 548.376 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Oct-19 541.158 472.159 FtS Houston Marine FO 0.5% Spore
FMFHP06c 03-Sep-19 541.158 446.272 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Dec-19 541.158 508.216 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Feb-20 541.158 431.219 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Jun-19 541.158 530.511 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Mar-20 541.158 413.781 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Nov-19 541.158 494.44 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Oct-19 541.158 479.452 FtS Houston Marine FO 0.5% Spore
FMFHP06c 04-Sep-19 541.158 460.938 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Aug-19 541.158 470.916 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Dec-19 541.158 505.159 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Feb-20 541.158 442.542 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Jun-19 541.158 519.272 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Mar-20 541.158 410.452 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Nov-19 541.158 491.117 FtS Houston Marine FO 0.5% Spore
FMFHP06c 05-Sep-19 541.158 476.567 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Aug-19 541.158 462.06 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Dec-19 541.158 517.414 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Feb-20 541.158 457.086 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Jan-20 541.158 567.057 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Jun-19 541.158 539.832 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Mar-20 541.158 377.288 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-May-19 541.158 556.548 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Nov-19 541.158 479.24 FtS Houston Marine FO 0.5% Spore
FMFHP06c 06-Sep-19 541.158 486.282 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Aug-19 541.158 452.728 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Feb-20 541.158 454.385 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Jan-20 541.158 556.802 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Jun-19 541.158 555.861 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-May-19 541.158 545.723 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Nov-19 541.158 482.902 FtS Houston Marine FO 0.5% Spore
FMFHP06c 07-Oct-19 541.158 480.146 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-Aug-19 541.158 454.161 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-Jan-20 541.158 546.561 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-Jul-19 541.158 523.46 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-May-19 541.158 549.348 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-Nov-19 541.158 484.627 FtS Houston Marine FO 0.5% Spore
FMFHP06c 08-Oct-19 541.158 477.48 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Aug-19 541.158 460.447 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Dec-19 541.158 521.561 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Jan-20 541.158 541.077 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Jul-19 541.158 525.528 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-May-19 541.158 549.231 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Oct-19 541.158 478.411 FtS Houston Marine FO 0.5% Spore
FMFHP06c 09-Sep-19 541.158 486.461 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Dec-19 541.158 521.726 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Feb-20 541.158 436.808 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Jan-20 541.158 528.702 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Jul-19 541.158 538.559 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Jun-19 541.158 537.417 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-May-19 541.158 550.149 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Oct-19 541.158 479.776 FtS Houston Marine FO 0.5% Spore
FMFHP06c 10-Sep-19 541.158 486.349 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Dec-19 541.158 509.899 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Feb-20 541.158 444.811 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Jul-19 541.158 508.296 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Jun-19 541.158 525.546 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Nov-19 541.158 484.155 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Oct-19 541.158 472.189 FtS Houston Marine FO 0.5% Spore
FMFHP06c 11-Sep-19 541.158 481.457 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Aug-19 541.158 461.209 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Dec-19 541.158 510.961 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Feb-20 541.158 462.596 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Jul-19 541.158 510.825 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Jun-19 541.158 499.421 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Nov-19 541.158 486.857 FtS Houston Marine FO 0.5% Spore
FMFHP06c 12-Sep-19 541.158 488.412 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Aug-19 541.158 472.448 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Dec-19 541.158 522.459 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Feb-20 541.158 459.079 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Jan-20 541.158 525.301 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Jun-19 541.158 501.939 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-May-19 541.158 547.338 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Nov-19 541.158 480.603 FtS Houston Marine FO 0.5% Spore
FMFHP06c 13-Sep-19 541.158 487.459 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Aug-19 541.158 462.68 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Feb-20 541.158 464.902 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Jan-20 541.158 516.409 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Jun-19 541.158 505.361 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-May-19 541.158 547.155 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Nov-19 541.158 483.548 FtS Houston Marine FO 0.5% Spore
FMFHP06c 14-Oct-19 541.158 458.914 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-Aug-19 541.158 447.079 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-Jan-20 541.158 507.595 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-Jul-19 541.158 504.269 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-May-19 541.158 548.943 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-Nov-19 541.158 495.083 FtS Houston Marine FO 0.5% Spore
FMFHP06c 15-Oct-19 541.158 473.059 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Aug-19 541.158 450.567 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Dec-19 541.158 527.58 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Jan-20 541.158 511.212 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Jul-19 541.158 495.431 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-May-19 541.158 557.679 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Oct-19 541.158 482.565 FtS Houston Marine FO 0.5% Spore
FMFHP06c 16-Sep-19 541.158 531.14 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Dec-19 541.158 536.84 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Jan-20 541.158 513.383 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Jul-19 541.158 493.329 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Jun-19 541.158 503.599 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-May-19 541.158 555.519 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Oct-19 541.158 483.099 FtS Houston Marine FO 0.5% Spore
FMFHP06c 17-Sep-19 541.158 521.332 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Dec-19 541.158 551.332 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Feb-20 541.158 461.925 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Jul-19 541.158 487.135 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Jun-19 541.158 511.322 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Nov-19 541.158 482.343 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Oct-19 541.158 496.837 FtS Houston Marine FO 0.5% Spore
FMFHP06c 18-Sep-19 541.158 513.418 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Aug-19 541.158 459.259 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Dec-19 541.158 545.318 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Feb-20 541.158 461.497 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Jul-19 541.158 492.714 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Jun-19 541.158 511.604 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Nov-19 541.158 470.353 FtS Houston Marine FO 0.5% Spore
FMFHP06c 19-Sep-19 541.158 511.281 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Aug-19 541.158 484.298 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Dec-19 541.158 560.164 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Feb-20 541.158 467.296 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Jun-19 541.158 530.52 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-May-19 541.158 556.028 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Nov-19 541.158 486.841 FtS Houston Marine FO 0.5% Spore
FMFHP06c 20-Sep-19 541.158 512.274 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Aug-19 541.158 485.601 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Feb-20 541.158 458.413 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Jan-20 541.158 513.587 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Jun-19 541.158 527.954 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-May-19 541.158 551.204 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Nov-19 541.158 495.935 FtS Houston Marine FO 0.5% Spore
FMFHP06c 21-Oct-19 541.158 485.786 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-Aug-19 541.158 475.377 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-Jan-20 541.158 506.146 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-Jul-19 541.158 501.793 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-May-19 541.158 539.168 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-Nov-19 541.158 492.865 FtS Houston Marine FO 0.5% Spore
FMFHP06c 22-Oct-19 541.158 473.935 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Aug-19 541.158 472.647 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Dec-19 541.158 548.726 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Jan-20 541.158 483.635 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Jul-19 541.158 508.098 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-May-19 541.158 512.015 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Oct-19 541.158 494.95 FtS Houston Marine FO 0.5% Spore
FMFHP06c 23-Sep-19 541.158 514.361 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Dec-19 541.158 549.447 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Feb-20 541.158 437.304 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Jan-20 541.158 478.836 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Jul-19 541.158 500.085 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Jun-19 541.158 516.458 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-May-19 541.158 524.573 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Oct-19 541.158 496.259 FtS Houston Marine FO 0.5% Spore
FMFHP06c 24-Sep-19 541.158 508.103 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Feb-20 541.158 428.135 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Jul-19 541.158 508.159 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Jun-19 541.158 519.365 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Nov-19 541.158 498.285 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Oct-19 541.158 498.243 FtS Houston Marine FO 0.5% Spore
FMFHP06c 25-Sep-19 541.158 491.841 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Aug-19 541.158 467.438 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Dec-19 541.158 558.476 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Feb-20 541.158 410.582 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Jul-19 541.158 499.9 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Jun-19 541.158 525.068 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Nov-19 541.158 505.115 FtS Houston Marine FO 0.5% Spore
FMFHP06c 26-Sep-19 541.158 502.957 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Aug-19 541.158 469.75 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Dec-19 541.158 559.725 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Feb-20 541.158 394.565 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Jan-20 541.158 473.565 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Jun-19 541.158 526.269 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Nov-19 541.158 504.168 FtS Houston Marine FO 0.5% Spore
FMFHP06c 27-Sep-19 541.158 479.026 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-Aug-19 541.158 469.315 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-Feb-20 541.158 389.785 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-Jan-20 541.158 456.568 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-Jun-19 541.158 522.009 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-May-19 541.158 537.442 FtS Houston Marine FO 0.5% Spore
FMFHP06c 28-Oct-19 541.158 496.211 FtS Houston Marine FO 0.5% Spore
FMFHP06c 29-Aug-19 541.158 467.584 FtS Houston Marine FO 0.5% Spore
FMFHP06c 29-Jan-20 541.158 472.385 FtS Houston Marine FO 0.5% Spore
FMFHP06c 29-Jul-19 541.158 499.621 FtS Houston Marine FO 0.5% Spore
FMFHP06c 29-May-19 541.158 532.845 FtS Houston Marine FO 0.5% Spore
FMFHP06c 29-Oct-19 541.158 487.647 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Aug-19 541.158 461.022 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Dec-19 541.158 560.216 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Jan-20 541.158 462.357 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Jul-19 541.158 505.057 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-May-19 541.158 516.369 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Oct-19 541.158 489.421 FtS Houston Marine FO 0.5% Spore
FMFHP06c 30-Sep-19 541.158 468.952 FtS Houston Marine FO 0.5% Spore
FMFHP06c 31-Dec-19 541.158 553.1 FtS Houston Marine FO 0.5% Spore
FMFHP06c 31-Jan-20 541.158 456.416 FtS Houston Marine FO 0.5% Spore
FMFHP06c 31-Jul-19 541.158 512.496 FtS Houston Marine FO 0.5% Spore
FMFHP06c 31-May-19 541.158 504.103 FtS Houston Marine FO 0.5% Spore
FMFHP06c 31-Oct-19 541.158 482.325 FtS Houston Marine FO 0.5% Spore
FMFHP07c 01-Aug-19 543.535 473.077 FtS Houston Marine FO 0.5% Spore
FMFHP07c 01-Jul-19 543.535 529.574 FtS Houston Marine FO 0.5% Spore
FMFHP07c 01-Nov-19 543.535 490.315 FtS Houston Marine FO 0.5% Spore
FMFHP07c 01-Oct-19 543.535 463.701 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Aug-19 543.535 477.084 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Dec-19 543.535 490.818 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Jan-20 543.535 544.441 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Jul-19 543.535 512.115 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Mar-20 543.535 413.254 FtS Houston Marine FO 0.5% Spore
FMFHP07c 02-Oct-19 543.535 469.221 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Dec-19 543.535 494.168 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Feb-20 543.535 429.183 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Jan-20 543.535 545 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Jul-19 543.535 529.489 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Jun-19 543.535 529.72 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Mar-20 543.535 417.219 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-May-19 543.535 553.563 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Oct-19 543.535 470.968 FtS Houston Marine FO 0.5% Spore
FMFHP07c 03-Sep-19 543.535 445.372 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Dec-19 543.535 503.712 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Feb-20 543.535 429.923 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Jun-19 543.535 532.258 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Mar-20 543.535 416.531 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Nov-19 543.535 491.526 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Oct-19 543.535 478.002 FtS Houston Marine FO 0.5% Spore
FMFHP07c 04-Sep-19 543.535 458.498 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Aug-19 543.535 470.229 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Dec-19 543.535 499.759 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Feb-20 543.535 439.788 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Jun-19 543.535 521.082 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Mar-20 543.535 413.329 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Nov-19 543.535 489.003 FtS Houston Marine FO 0.5% Spore
FMFHP07c 05-Sep-19 543.535 474.14 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Aug-19 543.535 461.714 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Dec-19 543.535 512.346 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Feb-20 543.535 453.789 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Jan-20 543.535 559.751 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Jun-19 543.535 541.282 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Mar-20 543.535 381.308 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-May-19 543.535 561.848 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Nov-19 543.535 475.39 FtS Houston Marine FO 0.5% Spore
FMFHP07c 06-Sep-19 543.535 484.591 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Aug-19 543.535 452.731 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Feb-20 543.535 452.553 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Jan-20 543.535 549.302 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Jun-19 543.535 553.798 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-May-19 543.535 549.787 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Nov-19 543.535 478.939 FtS Houston Marine FO 0.5% Spore
FMFHP07c 07-Oct-19 543.535 478.396 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-Aug-19 543.535 453.998 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-Jan-20 543.535 541.383 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-Jul-19 543.535 522.774 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-May-19 543.535 554.475 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-Nov-19 543.535 480.928 FtS Houston Marine FO 0.5% Spore
FMFHP07c 08-Oct-19 543.535 476.607 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Aug-19 543.535 460.157 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Dec-19 543.535 516.288 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Jan-20 543.535 534.582 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Jul-19 543.535 524.341 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-May-19 543.535 554.754 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Oct-19 543.535 477.161 FtS Houston Marine FO 0.5% Spore
FMFHP07c 09-Sep-19 543.535 483.457 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Dec-19 543.535 515.84 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Feb-20 543.535 435.802 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Jan-20 543.535 523.242 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Jul-19 543.535 536.591 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Jun-19 543.535 535.798 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-May-19 543.535 555.399 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Oct-19 543.535 478.399 FtS Houston Marine FO 0.5% Spore
FMFHP07c 10-Sep-19 543.535 483.413 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Dec-19 543.535 505.026 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Feb-20 543.535 443.761 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Jul-19 543.535 503.572 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Jun-19 543.535 520.273 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Nov-19 543.535 479.969 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Oct-19 543.535 471.652 FtS Houston Marine FO 0.5% Spore
FMFHP07c 11-Sep-19 543.535 479.774 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Aug-19 543.535 460.792 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Dec-19 543.535 506.524 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Feb-20 543.535 461.483 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Jul-19 543.535 506.062 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Jun-19 543.535 496.949 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Nov-19 543.535 482.921 FtS Houston Marine FO 0.5% Spore
FMFHP07c 12-Sep-19 543.535 486.412 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Aug-19 543.535 473.058 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Dec-19 543.535 518.432 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Feb-20 543.535 457.512 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Jan-20 543.535 520.115 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Jun-19 543.535 501.502 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-May-19 543.535 552.965 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Nov-19 543.535 477.954 FtS Houston Marine FO 0.5% Spore
FMFHP07c 13-Sep-19 543.535 484.396 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Aug-19 543.535 462.894 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Feb-20 543.535 464.375 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Jan-20 543.535 510.596 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Jun-19 543.535 504.608 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-May-19 543.535 550.592 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Nov-19 543.535 481.548 FtS Houston Marine FO 0.5% Spore
FMFHP07c 14-Oct-19 543.535 458.264 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-Aug-19 543.535 447.205 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-Jan-20 543.535 501.845 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-Jul-19 543.535 500.656 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-May-19 543.535 552.817 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-Nov-19 543.535 491.579 FtS Houston Marine FO 0.5% Spore
FMFHP07c 15-Oct-19 543.535 470.995 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Aug-19 543.535 450.567 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Dec-19 543.535 522.557 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Jan-20 543.535 506.522 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Jul-19 543.535 492.772 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-May-19 543.535 560.452 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Oct-19 543.535 480.002 FtS Houston Marine FO 0.5% Spore
FMFHP07c 16-Sep-19 543.535 527.12 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Dec-19 543.535 529.586 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Jan-20 543.535 508.632 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Jul-19 543.535 489.269 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Jun-19 543.535 503.69 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-May-19 543.535 558.083 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Oct-19 543.535 480.973 FtS Houston Marine FO 0.5% Spore
FMFHP07c 17-Sep-19 543.535 520.019 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Dec-19 543.535 546.141 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Feb-20 543.535 461.934 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Jul-19 543.535 486.262 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Jun-19 543.535 511.259 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Nov-19 543.535 478.22 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Oct-19 543.535 494.651 FtS Houston Marine FO 0.5% Spore
FMFHP07c 18-Sep-19 543.535 511.882 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Aug-19 543.535 458.755 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Dec-19 543.535 540.942 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Feb-20 543.535 460.433 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Jul-19 543.535 491.464 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Jun-19 543.535 511.731 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Nov-19 543.535 466.607 FtS Houston Marine FO 0.5% Spore
FMFHP07c 19-Sep-19 543.535 509.276 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Aug-19 543.535 488.671 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Dec-19 543.535 554.977 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Feb-20 543.535 466.483 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Jun-19 543.535 529.58 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-May-19 543.535 558.845 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Nov-19 543.535 484.137 FtS Houston Marine FO 0.5% Spore
FMFHP07c 20-Sep-19 543.535 510.614 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Aug-19 543.535 489.851 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Feb-20 543.535 458.44 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Jan-20 543.535 507.778 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Jun-19 543.535 527.077 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-May-19 543.535 552.691 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Nov-19 543.535 493.18 FtS Houston Marine FO 0.5% Spore
FMFHP07c 21-Oct-19 543.535 482.849 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-Aug-19 543.535 476.253 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-Jan-20 543.535 499.837 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-Jul-19 543.535 499.793 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-May-19 543.535 541.644 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-Nov-19 543.535 489.928 FtS Houston Marine FO 0.5% Spore
FMFHP07c 22-Oct-19 543.535 468.558 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Aug-19 543.535 473.524 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Dec-19 543.535 544.163 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Jan-20 543.535 478.685 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Jul-19 543.535 507.908 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-May-19 543.535 514.042 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Oct-19 543.535 489.382 FtS Houston Marine FO 0.5% Spore
FMFHP07c 23-Sep-19 543.535 513.175 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Dec-19 543.535 544.669 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Feb-20 543.535 438.094 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Jan-20 543.535 473.813 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Jul-19 543.535 499.526 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Jun-19 543.535 518.586 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-May-19 543.535 526.386 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Oct-19 543.535 493.755 FtS Houston Marine FO 0.5% Spore
FMFHP07c 24-Sep-19 543.535 506.979 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Feb-20 543.535 428.698 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Jul-19 543.535 508.159 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Jun-19 543.535 521.301 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Nov-19 543.535 495.471 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Oct-19 543.535 494.929 FtS Houston Marine FO 0.5% Spore
FMFHP07c 25-Sep-19 543.535 489.901 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Aug-19 543.535 466.751 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Dec-19 543.535 553.1 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Feb-20 543.535 411.337 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Jul-19 543.535 497.15 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Jun-19 543.535 527.291 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Nov-19 543.535 501.615 FtS Houston Marine FO 0.5% Spore
FMFHP07c 26-Sep-19 543.535 500.766 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Aug-19 543.535 468.937 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Dec-19 543.535 553.665 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Feb-20 543.535 396.329 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Jan-20 543.535 468.796 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Jun-19 543.535 526.928 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Nov-19 543.535 499.731 FtS Houston Marine FO 0.5% Spore
FMFHP07c 27-Sep-19 543.535 477.44 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-Aug-19 543.535 469.938 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-Feb-20 543.535 392.862 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-Jan-20 543.535 451.005 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-Jun-19 543.535 522.872 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-May-19 543.535 539.505 FtS Houston Marine FO 0.5% Spore
FMFHP07c 28-Oct-19 543.535 492.961 FtS Houston Marine FO 0.5% Spore
FMFHP07c 29-Aug-19 543.535 466.894 FtS Houston Marine FO 0.5% Spore
FMFHP07c 29-Jan-20 543.535 466.608 FtS Houston Marine FO 0.5% Spore
FMFHP07c 29-Jul-19 543.535 496.803 FtS Houston Marine FO 0.5% Spore
FMFHP07c 29-May-19 543.535 534.281 FtS Houston Marine FO 0.5% Spore
FMFHP07c 29-Oct-19 543.535 484.647 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Aug-19 543.535 457.935 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Dec-19 543.535 553.403 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Jan-20 543.535 457.411 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Jul-19 543.535 501.916 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-May-19 543.535 517.809 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Oct-19 543.535 486.421 FtS Houston Marine FO 0.5% Spore
FMFHP07c 30-Sep-19 543.535 468.642 FtS Houston Marine FO 0.5% Spore
FMFHP07c 31-Dec-19 543.535 547.163 FtS Houston Marine FO 0.5% Spore
FMFHP07c 31-Jan-20 543.535 451.22 FtS Houston Marine FO 0.5% Spore
FMFHP07c 31-Jul-19 543.535 509.646 FtS Houston Marine FO 0.5% Spore
FMFHP07c 31-May-19 543.535 505.507 FtS Houston Marine FO 0.5% Spore
FMFHP07c 31-Oct-19 543.535 479.388 FtS Houston Marine FO 0.5% Spore
FMFHP08c 01-Aug-19 545.048 471.858 FtS Houston Marine FO 0.5% Spore
FMFHP08c 01-Jul-19 545.048 528.328 FtS Houston Marine FO 0.5% Spore
FMFHP08c 01-Nov-19 545.048 488.438 FtS Houston Marine FO 0.5% Spore
FMFHP08c 01-Oct-19 545.048 462.578 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Aug-19 545.048 476.26 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Dec-19 545.048 485.445 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Jan-20 545.048 538.817 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Jul-19 545.048 511.243 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Mar-20 545.048 416.077 FtS Houston Marine FO 0.5% Spore
FMFHP08c 02-Oct-19 545.048 468.161 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Dec-19 545.048 489.981 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Feb-20 545.048 425.378 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Jan-20 545.048 536.369 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Jul-19 545.048 527.912 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Jun-19 545.048 529.783 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Mar-20 545.048 419.137 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-May-19 545.048 554.75 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Oct-19 545.048 469.691 FtS Houston Marine FO 0.5% Spore
FMFHP08c 03-Sep-19 545.048 444.635 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Dec-19 545.048 499.971 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Feb-20 545.048 428.613 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Jun-19 545.048 532.067 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Mar-20 545.048 419.182 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Nov-19 545.048 489.5 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Oct-19 545.048 476.066 FtS Houston Marine FO 0.5% Spore
FMFHP08c 04-Sep-19 545.048 456.493 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Aug-19 545.048 469.757 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Dec-19 545.048 495.846 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Feb-20 545.048 437.147 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Jun-19 545.048 520.955 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Mar-20 545.048 415.805 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Nov-19 545.048 487.253 FtS Houston Marine FO 0.5% Spore
FMFHP08c 05-Sep-19 545.048 472.513 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Aug-19 545.048 461.341 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Dec-19 545.048 508.529 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Feb-20 545.048 450.317 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Jan-20 545.048 553.359 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Jun-19 545.048 539.032 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Mar-20 545.048 385.014 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-May-19 545.048 563.021 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Nov-19 545.048 472.604 FtS Houston Marine FO 0.5% Spore
FMFHP08c 06-Sep-19 545.048 483.464 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Aug-19 545.048 452.322 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Feb-20 545.048 450.894 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Jan-20 545.048 542.615 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Jun-19 545.048 549.171 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-May-19 545.048 551.787 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Nov-19 545.048 476.039 FtS Houston Marine FO 0.5% Spore
FMFHP08c 07-Oct-19 545.048 476.273 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-Aug-19 545.048 453.084 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-Jan-20 545.048 537.581 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-Jul-19 545.048 521.337 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-May-19 545.048 555.288 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-Nov-19 545.048 478.151 FtS Houston Marine FO 0.5% Spore
FMFHP08c 08-Oct-19 545.048 475.484 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Aug-19 545.048 458.99 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Dec-19 545.048 511.701 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Jan-20 545.048 529.272 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Jul-19 545.048 522.155 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-May-19 545.048 556.377 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Oct-19 545.048 476.161 FtS Houston Marine FO 0.5% Spore
FMFHP08c 09-Sep-19 545.048 481.767 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Dec-19 545.048 511.026 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Feb-20 545.048 434.719 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Jan-20 545.048 518.683 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Jul-19 545.048 534.087 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Jun-19 545.048 531.739 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-May-19 545.048 557.399 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Oct-19 545.048 476.709 FtS Houston Marine FO 0.5% Spore
FMFHP08c 10-Sep-19 545.048 481.103 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Dec-19 545.048 500.839 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Feb-20 545.048 442.761 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Jul-19 545.048 502.636 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Jun-19 545.048 514.687 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Nov-19 545.048 476.155 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Oct-19 545.048 471.166 FtS Houston Marine FO 0.5% Spore
FMFHP08c 11-Sep-19 545.048 478.442 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Aug-19 545.048 459.561 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Dec-19 545.048 502.711 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Feb-20 545.048 460.293 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Jul-19 545.048 504.762 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Jun-19 545.048 493.925 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Nov-19 545.048 479.397 FtS Houston Marine FO 0.5% Spore
FMFHP08c 12-Sep-19 545.048 485.016 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Aug-19 545.048 472.253 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Dec-19 545.048 514.891 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Feb-20 545.048 455.957 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Jan-20 545.048 515.428 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Jun-19 545.048 500.002 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-May-19 545.048 555.279 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Nov-19 545.048 474.454 FtS Houston Marine FO 0.5% Spore
FMFHP08c 13-Sep-19 545.048 481.61 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Aug-19 545.048 461.943 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Feb-20 545.048 463.925 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Jan-20 545.048 505.305 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Jun-19 545.048 503.54 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-May-19 545.048 551.779 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Nov-19 545.048 478.175 FtS Houston Marine FO 0.5% Spore
FMFHP08c 14-Oct-19 545.048 457.728 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-Aug-19 545.048 446.642 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-Jan-20 545.048 496.836 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-Jul-19 545.048 499.842 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-May-19 545.048 554.189 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-Nov-19 545.048 487.639 FtS Houston Marine FO 0.5% Spore
FMFHP08c 15-Oct-19 545.048 469.118 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Aug-19 545.048 450.003 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Dec-19 545.048 518.27 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Jan-20 545.048 502.745 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Jul-19 545.048 492.562 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-May-19 545.048 561.639 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Oct-19 545.048 478.125 FtS Houston Marine FO 0.5% Spore
FMFHP08c 16-Sep-19 545.048 523.727 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Dec-19 545.048 522.982 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Jan-20 545.048 504.569 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Jul-19 545.048 487.433 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Jun-19 545.048 502.63 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-May-19 545.048 559.096 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Oct-19 545.048 479.659 FtS Houston Marine FO 0.5% Spore
FMFHP08c 17-Sep-19 545.048 519.529 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Dec-19 545.048 541.764 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Feb-20 545.048 462.084 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Jul-19 545.048 485.826 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Jun-19 545.048 510.755 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Nov-19 545.048 474.661 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Oct-19 545.048 491.901 FtS Houston Marine FO 0.5% Spore
FMFHP08c 18-Sep-19 545.048 510.255 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Aug-19 545.048 457.878 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Dec-19 545.048 537.001 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Feb-20 545.048 459.533 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Jul-19 545.048 490.727 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Jun-19 545.048 511.231 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Nov-19 545.048 463.011 FtS Houston Marine FO 0.5% Spore
FMFHP08c 19-Sep-19 545.048 507.649 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Aug-19 545.048 490.985 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Dec-19 545.048 550.355 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Feb-20 545.048 465.76 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Jun-19 545.048 527.489 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-May-19 545.048 560.049 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Nov-19 545.048 480.833 FtS Houston Marine FO 0.5% Spore
FMFHP08c 20-Sep-19 545.048 509.291 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Aug-19 545.048 491.915 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Feb-20 545.048 458.431 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Jan-20 545.048 502.905 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Jun-19 545.048 525.386 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-May-19 545.048 553.341 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Nov-19 545.048 489.726 FtS Houston Marine FO 0.5% Spore
FMFHP08c 21-Oct-19 545.048 479.663 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-Aug-19 545.048 476.38 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-Jan-20 545.048 493.9 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-Jul-19 545.048 498.293 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-May-19 545.048 541.708 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-Nov-19 545.048 486.442 FtS Houston Marine FO 0.5% Spore
FMFHP08c 22-Oct-19 545.048 465.618 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Aug-19 545.048 473.587 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Dec-19 545.048 540.122 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Jan-20 545.048 473.935 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Jul-19 545.048 506.18 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-May-19 545.048 515.832 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Oct-19 545.048 485.192 FtS Houston Marine FO 0.5% Spore
FMFHP08c 23-Sep-19 545.048 511.552 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Dec-19 545.048 541.229 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Feb-20 545.048 438.721 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Jan-20 545.048 468.926 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Jul-19 545.048 498.952 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Jun-19 545.048 518.712 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-May-19 545.048 525.514 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Oct-19 545.048 492.127 FtS Houston Marine FO 0.5% Spore
FMFHP08c 24-Sep-19 545.048 505.606 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Feb-20 545.048 429.225 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Jul-19 545.048 507.536 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Jun-19 545.048 521.237 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Nov-19 545.048 492.471 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Oct-19 545.048 492.115 FtS Houston Marine FO 0.5% Spore
FMFHP08c 25-Sep-19 545.048 487.774 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Aug-19 545.048 465.751 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Dec-19 545.048 548.222 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Feb-20 545.048 411.89 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Jul-19 545.048 495.65 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Jun-19 545.048 527.164 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Nov-19 545.048 497.815 FtS Houston Marine FO 0.5% Spore
FMFHP08c 26-Sep-19 545.048 498.825 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Aug-19 545.048 467.81 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Dec-19 545.048 547.879 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Feb-20 545.048 397.779 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Jan-20 545.048 464.164 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Jun-19 545.048 526.801 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Nov-19 545.048 494.882 FtS Houston Marine FO 0.5% Spore
FMFHP08c 27-Sep-19 545.048 476.38 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-Aug-19 545.048 469.56 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-Feb-20 545.048 395.889 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-Jan-20 545.048 446.192 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-Jun-19 545.048 522.936 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-May-19 545.048 539.606 FtS Houston Marine FO 0.5% Spore
FMFHP08c 28-Oct-19 545.048 490.211 FtS Houston Marine FO 0.5% Spore
FMFHP08c 29-Aug-19 545.048 466.017 FtS Houston Marine FO 0.5% Spore
FMFHP08c 29-Jan-20 545.048 461.031 FtS Houston Marine FO 0.5% Spore
FMFHP08c 29-Jul-19 545.048 494.986 FtS Houston Marine FO 0.5% Spore
FMFHP08c 29-May-19 545.048 534.717 FtS Houston Marine FO 0.5% Spore
FMFHP08c 29-Oct-19 545.048 482.02 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Aug-19 545.048 456.799 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Dec-19 545.048 547.84 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Jan-20 545.048 452.829 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Jul-19 545.048 499.539 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-May-19 545.048 519.226 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Oct-19 545.048 483.921 FtS Houston Marine FO 0.5% Spore
FMFHP08c 30-Sep-19 545.048 467.769 FtS Houston Marine FO 0.5% Spore
FMFHP08c 31-Dec-19 545.048 541.913 FtS Houston Marine FO 0.5% Spore
FMFHP08c 31-Jan-20 545.048 446.274 FtS Houston Marine FO 0.5% Spore
FMFHP08c 31-Jul-19 545.048 507.56 FtS Houston Marine FO 0.5% Spore
FMFHP08c 31-May-19 545.048 506.998 FtS Houston Marine FO 0.5% Spore
FMFHP08c 31-Oct-19 545.048 476.888 FtS Houston Marine FO 0.5% Spore
FMFHP09c 01-Aug-19 544.612 471.262 FtS Houston Marine FO 0.5% Spore
FMFHP09c 01-Jul-19 544.612 526.669 FtS Houston Marine FO 0.5% Spore
FMFHP09c 01-Nov-19 544.612 486.998 FtS Houston Marine FO 0.5% Spore
FMFHP09c 01-Oct-19 544.612 461.692 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Aug-19 544.612 475.524 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Dec-19 544.612 480.422 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Jan-20 544.612 533.567 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Jul-19 544.612 509.956 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Mar-20 544.612 418.913 FtS Houston Marine FO 0.5% Spore
FMFHP09c 02-Oct-19 544.612 467.438 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Dec-19 544.612 486.295 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Feb-20 544.612 421.632 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Jan-20 544.612 529.052 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Jul-19 544.612 526.249 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Jun-19 544.612 529.41 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Mar-20 544.612 420.891 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-May-19 544.612 554.122 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Oct-19 544.612 468.664 FtS Houston Marine FO 0.5% Spore
FMFHP09c 03-Sep-19 544.612 444.062 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Dec-19 544.612 496.781 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Feb-20 544.612 427.354 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Jun-19 544.612 531.376 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Mar-20 544.612 421.731 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Nov-19 544.612 488.123 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Oct-19 544.612 474.516 FtS Houston Marine FO 0.5% Spore
FMFHP09c 04-Sep-19 544.612 454.966 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Aug-19 544.612 469.384 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Dec-19 544.612 492.896 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Feb-20 544.612 434.684 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Jun-19 544.612 520.391 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Mar-20 544.612 417.683 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Nov-19 544.612 485.99 FtS Houston Marine FO 0.5% Spore
FMFHP09c 05-Sep-19 544.612 471.55 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Aug-19 544.612 461.017 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Dec-19 544.612 505.462 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Feb-20 544.612 446.957 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Jan-20 544.612 548.553 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Jun-19 544.612 536.659 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Mar-20 544.612 388.217 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-May-19 544.612 564.044 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Nov-19 544.612 470.404 FtS Houston Marine FO 0.5% Spore
FMFHP09c 06-Sep-19 544.612 482.565 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Aug-19 544.612 451.853 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Feb-20 544.612 449.307 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Jan-20 544.612 537.129 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Jun-19 544.612 544.044 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-May-19 544.612 551.6 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Nov-19 544.612 473.675 FtS Houston Marine FO 0.5% Spore
FMFHP09c 07-Oct-19 544.612 474.409 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-Aug-19 544.612 452.134 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-Jan-20 544.612 535.093 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-Jul-19 544.612 519.65 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-May-19 544.612 554.252 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-Nov-19 544.612 476.037 FtS Houston Marine FO 0.5% Spore
FMFHP09c 08-Oct-19 544.612 474.048 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Aug-19 544.612 457.913 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Dec-19 544.612 508.264 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Jan-20 544.612 524.776 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Jul-19 544.612 520.568 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-May-19 544.612 555.437 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Oct-19 544.612 475.02 FtS Houston Marine FO 0.5% Spore
FMFHP09c 09-Sep-19 544.612 480.512 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Dec-19 544.612 507.713 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Feb-20 544.612 433.687 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Jan-20 544.612 515 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Jul-19 544.612 532.457 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Jun-19 544.612 527.106 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-May-19 544.612 556.836 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Oct-19 544.612 475.204 FtS Houston Marine FO 0.5% Spore
FMFHP09c 10-Sep-19 544.612 479.48 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Dec-19 544.612 497.19 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Feb-20 544.612 441.748 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Jul-19 544.612 502.827 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Jun-19 544.612 509.063 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Nov-19 544.612 473.605 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Oct-19 544.612 470.793 FtS Houston Marine FO 0.5% Spore
FMFHP09c 11-Sep-19 544.612 477.445 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Aug-19 544.612 458.421 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Dec-19 544.612 499.774 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Feb-20 544.612 459.216 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Jul-19 544.612 504.962 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Jun-19 544.612 491.053 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Nov-19 544.612 476.524 FtS Houston Marine FO 0.5% Spore
FMFHP09c 12-Sep-19 544.612 483.643 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Aug-19 544.612 470.563 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Dec-19 544.612 512.514 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Feb-20 544.612 454.517 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Jan-20 544.612 512.182 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Jun-19 544.612 497.502 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-May-19 544.612 555.029 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Nov-19 544.612 471.577 FtS Houston Marine FO 0.5% Spore
FMFHP09c 13-Sep-19 544.612 478.923 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Aug-19 544.612 460.394 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Feb-20 544.612 463.361 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Jan-20 544.612 500.541 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Jun-19 544.612 501.849 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-May-19 544.612 551.738 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Nov-19 544.612 474.975 FtS Houston Marine FO 0.5% Spore
FMFHP09c 14-Oct-19 544.612 457.241 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-Aug-19 544.612 445.519 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-Jan-20 544.612 492.012 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-Jul-19 544.612 499.815 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-May-19 544.612 554.749 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-Nov-19 544.612 484.448 FtS Houston Marine FO 0.5% Spore
FMFHP09c 15-Oct-19 544.612 467.868 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Aug-19 544.612 449.003 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Dec-19 544.612 515.02 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Jan-20 544.612 499.931 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Jul-19 544.612 493.002 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-May-19 544.612 561.812 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Oct-19 544.612 476.812 FtS Houston Marine FO 0.5% Spore
FMFHP09c 16-Sep-19 544.612 521.574 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Dec-19 544.612 516.778 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Jan-20 544.612 501.082 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Jul-19 544.612 486.783 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Jun-19 544.612 501.058 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-May-19 544.612 559.31 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Oct-19 544.612 478.532 FtS Houston Marine FO 0.5% Spore
FMFHP09c 17-Sep-19 544.612 519.813 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Dec-19 544.612 538.087 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Feb-20 544.612 462.057 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Jul-19 544.612 485.44 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Jun-19 544.612 509.978 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Nov-19 544.612 471.81 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Oct-19 544.612 488.651 FtS Houston Marine FO 0.5% Spore
FMFHP09c 18-Sep-19 544.612 508.815 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Aug-19 544.612 456.751 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Dec-19 544.612 534.311 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Feb-20 544.612 458.67 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Jul-19 544.612 489.977 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Jun-19 544.612 510.358 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Nov-19 544.612 460.138 FtS Houston Marine FO 0.5% Spore
FMFHP09c 19-Sep-19 544.612 506.082 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Aug-19 544.612 490.985 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Dec-19 544.612 546.481 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Feb-20 544.612 464.896 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Jun-19 544.612 524.948 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-May-19 544.612 560.326 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Nov-19 544.612 477.929 FtS Houston Marine FO 0.5% Spore
FMFHP09c 20-Sep-19 544.612 508.168 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Aug-19 544.612 491.829 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Feb-20 544.612 458.258 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Jan-20 544.612 499.032 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Jun-19 544.612 522.946 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-May-19 544.612 553.627 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Nov-19 544.612 486.723 FtS Houston Marine FO 0.5% Spore
FMFHP09c 21-Oct-19 544.612 476.076 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-Aug-19 544.612 476.344 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-Jan-20 544.612 489.027 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-Jul-19 544.612 497.507 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-May-19 544.612 541.394 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-Nov-19 544.612 483.819 FtS Houston Marine FO 0.5% Spore
FMFHP09c 22-Oct-19 544.612 464.428 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Aug-19 544.612 473.678 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Dec-19 544.612 537.309 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Jan-20 544.612 469.498 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Jul-19 544.612 504.803 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-May-19 544.612 515.587 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Oct-19 544.612 482.501 FtS Houston Marine FO 0.5% Spore
FMFHP09c 23-Sep-19 544.612 509.615 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Dec-19 544.612 538.665 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Feb-20 544.612 439.185 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Jan-20 544.612 464.24 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Jul-19 544.612 498.43 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Jun-19 544.612 518.276 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-May-19 544.612 524.327 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Oct-19 544.612 491 FtS Houston Marine FO 0.5% Spore
FMFHP09c 24-Sep-19 544.612 504.574 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Feb-20 544.612 429.166 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Jul-19 544.612 506.249 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Jun-19 544.612 520.737 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Nov-19 544.612 489.658 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Oct-19 544.612 490.052 FtS Houston Marine FO 0.5% Spore
FMFHP09c 25-Sep-19 544.612 485.447 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Aug-19 544.612 464.628 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Dec-19 544.612 544.782 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Feb-20 544.612 412.281 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Jul-19 544.612 494.8 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Jun-19 544.612 526.787 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Nov-19 544.612 494.688 FtS Houston Marine FO 0.5% Spore
FMFHP09c 26-Sep-19 544.612 497.449 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Aug-19 544.612 466.846 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Dec-19 544.612 542.655 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Feb-20 544.612 398.683 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Jan-20 544.612 459.668 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Jun-19 544.612 525.987 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Nov-19 544.612 491.082 FtS Houston Marine FO 0.5% Spore
FMFHP09c 27-Sep-19 544.612 475.444 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-Aug-19 544.612 468.683 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-Feb-20 544.612 398.739 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-Jan-20 544.612 441.815 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-Jun-19 544.612 522.649 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-May-19 544.612 538.792 FtS Houston Marine FO 0.5% Spore
FMFHP09c 28-Oct-19 544.612 488.147 FtS Houston Marine FO 0.5% Spore
FMFHP09c 29-Aug-19 544.612 464.89 FtS Houston Marine FO 0.5% Spore
FMFHP09c 29-Jan-20 544.612 455.676 FtS Houston Marine FO 0.5% Spore
FMFHP09c 29-Jul-19 544.612 493.705 FtS Houston Marine FO 0.5% Spore
FMFHP09c 29-May-19 544.612 534.404 FtS Houston Marine FO 0.5% Spore
FMFHP09c 29-Oct-19 544.612 479.893 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Aug-19 544.612 456.012 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Dec-19 544.612 543.09 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Jan-20 544.612 448.519 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Jul-19 544.612 498.226 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-May-19 544.612 519.53 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Oct-19 544.612 481.858 FtS Houston Marine FO 0.5% Spore
FMFHP09c 30-Sep-19 544.612 466.332 FtS Houston Marine FO 0.5% Spore
FMFHP09c 31-Dec-19 544.612 537.726 FtS Houston Marine FO 0.5% Spore
FMFHP09c 31-Jan-20 544.612 442.128 FtS Houston Marine FO 0.5% Spore
FMFHP09c 31-Jul-19 544.612 506.11 FtS Houston Marine FO 0.5% Spore
FMFHP09c 31-May-19 544.612 507.202 FtS Houston Marine FO 0.5% Spore
FMFHP09c 31-Oct-19 544.612 475.015 FtS Houston Marine FO 0.5% Spore
FMFHP10c 01-Aug-19 544.352 470.829 FtS Houston Marine FO 0.5% Spore
FMFHP10c 01-Jul-19 544.352 525.023 FtS Houston Marine FO 0.5% Spore
FMFHP10c 01-Nov-19 544.352 485.721 FtS Houston Marine FO 0.5% Spore
FMFHP10c 01-Oct-19 544.352 460.905 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Aug-19 544.352 474.711 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Dec-19 544.352 475.762 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Jan-20 544.352 528.944 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Jul-19 544.352 507.583 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Mar-20 544.352 421.7 FtS Houston Marine FO 0.5% Spore
FMFHP10c 02-Oct-19 544.352 466.829 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Dec-19 544.352 483.358 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Feb-20 544.352 418.2 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Jan-20 544.352 522.548 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Jul-19 544.352 523.835 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Jun-19 544.352 525.973 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Mar-20 544.352 422.518 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-May-19 544.352 553.545 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Oct-19 544.352 467.75 FtS Houston Marine FO 0.5% Spore
FMFHP10c 03-Sep-19 544.352 443.476 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Dec-19 544.352 494.077 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Feb-20 544.352 425.954 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Jun-19 544.352 528.122 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Mar-20 544.352 424.104 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Nov-19 544.352 486.796 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Oct-19 544.352 473.516 FtS Houston Marine FO 0.5% Spore
FMFHP10c 04-Sep-19 544.352 453.776 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Aug-19 544.352 469.06 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Dec-19 544.352 490.682 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Feb-20 544.352 432.144 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Jun-19 544.352 517.137 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Mar-20 544.352 418.623 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Nov-19 544.352 484.84 FtS Houston Marine FO 0.5% Spore
FMFHP10c 05-Sep-19 544.352 470.686 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Aug-19 544.352 460.745 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Dec-19 544.352 503.144 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Feb-20 544.352 443.521 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Jan-20 544.352 544.121 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Jun-19 544.352 534.795 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Mar-20 544.352 390.856 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-May-19 544.352 564.917 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Nov-19 544.352 468.381 FtS Houston Marine FO 0.5% Spore
FMFHP10c 06-Sep-19 544.352 481.587 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Aug-19 544.352 451.421 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Feb-20 544.352 447.771 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Jan-20 544.352 532.505 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Jun-19 544.352 540.553 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-May-19 544.352 549.514 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Nov-19 544.352 471.425 FtS Houston Marine FO 0.5% Spore
FMFHP10c 07-Oct-19 544.352 473.01 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-Aug-19 544.352 451.221 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-Jan-20 544.352 533.141 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-Jul-19 544.352 518.714 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-May-19 544.352 552.316 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-Nov-19 544.352 473.873 FtS Houston Marine FO 0.5% Spore
FMFHP10c 08-Oct-19 544.352 473.048 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Aug-19 544.352 456.872 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Dec-19 544.352 506.078 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Jan-20 544.352 521.34 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Jul-19 544.352 519.282 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-May-19 544.352 554.059 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Oct-19 544.352 474.057 FtS Houston Marine FO 0.5% Spore
FMFHP10c 09-Sep-19 544.352 479.295 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Dec-19 544.352 505.086 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Feb-20 544.352 432.577 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Jan-20 544.352 511.941 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Jul-19 544.352 531.253 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Jun-19 544.352 524.11 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-May-19 544.352 555.836 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Oct-19 544.352 474.127 FtS Houston Marine FO 0.5% Spore
FMFHP10c 10-Sep-19 544.352 478.543 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Dec-19 544.352 494.503 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Feb-20 544.352 440.784 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Jul-19 544.352 503.39 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Jun-19 544.352 507.05 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Nov-19 544.352 471.918 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Oct-19 544.352 470.343 FtS Houston Marine FO 0.5% Spore
FMFHP10c 11-Sep-19 544.352 476.736 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Aug-19 544.352 457.317 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Dec-19 544.352 497.337 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Feb-20 544.352 458.252 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Jul-19 544.352 505.848 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Jun-19 544.352 488.616 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Nov-19 544.352 474.401 FtS Houston Marine FO 0.5% Spore
FMFHP10c 12-Sep-19 544.352 482.707 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Aug-19 544.352 469.059 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Dec-19 544.352 510.574 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Feb-20 544.352 453.24 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Jan-20 544.352 509.495 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Jun-19 544.352 495.252 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-May-19 544.352 554.342 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Nov-19 544.352 469.513 FtS Houston Marine FO 0.5% Spore
FMFHP10c 13-Sep-19 544.352 476.646 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Aug-19 544.352 459.243 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Feb-20 544.352 462.748 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Jan-20 544.352 496.414 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Jun-19 544.352 499.532 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-May-19 544.352 551.088 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Nov-19 544.352 473.102 FtS Houston Marine FO 0.5% Spore
FMFHP10c 14-Oct-19 544.352 456.805 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-Aug-19 544.352 444.896 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-Jan-20 544.352 488.076 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-Jul-19 544.352 500.188 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-May-19 544.352 554.936 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-Nov-19 544.352 481.635 FtS Houston Marine FO 0.5% Spore
FMFHP10c 15-Oct-19 544.352 466.805 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Aug-19 544.352 448.404 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Dec-19 544.352 512.143 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Jan-20 544.352 498.004 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Jul-19 544.352 493.88 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-May-19 544.352 561.835 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Oct-19 544.352 475.735 FtS Houston Marine FO 0.5% Spore
FMFHP10c 16-Sep-19 544.352 519.749 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Dec-19 544.352 511.651 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Jan-20 544.352 498.183 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Jul-19 544.352 486.183 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Jun-19 544.352 499.248 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-May-19 544.352 559.423 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Oct-19 544.352 477.392 FtS Houston Marine FO 0.5% Spore
FMFHP10c 17-Sep-19 544.352 520.22 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Dec-19 544.352 535.774 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Feb-20 544.352 461.93 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Jul-19 544.352 484.94 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Jun-19 544.352 508.701 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Nov-19 544.352 469.874 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Oct-19 544.352 486.151 FtS Houston Marine FO 0.5% Spore
FMFHP10c 18-Sep-19 544.352 507.624 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Aug-19 544.352 455.824 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Dec-19 544.352 532.433 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Feb-20 544.352 457.983 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Jul-19 544.352 489.24 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Jun-19 544.352 508.695 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Nov-19 544.352 457.842 FtS Houston Marine FO 0.5% Spore
FMFHP10c 19-Sep-19 544.352 504.828 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Aug-19 544.352 490.822 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Dec-19 544.352 543.422 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Feb-20 544.352 464.096 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Jun-19 544.352 523.394 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-May-19 544.352 560.567 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Nov-19 544.352 475.988 FtS Houston Marine FO 0.5% Spore
FMFHP10c 20-Sep-19 544.352 507.231 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Aug-19 544.352 491.579 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Feb-20 544.352 457.985 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Jan-20 544.352 495.409 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Jun-19 544.352 521.255 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-May-19 544.352 553.841 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Nov-19 544.352 484.969 FtS Houston Marine FO 0.5% Spore
FMFHP10c 21-Oct-19 544.352 473.076 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-Aug-19 544.352 476.321 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-Jan-20 544.352 484.654 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-Jul-19 544.352 496.757 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-May-19 544.352 538.771 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-Nov-19 544.352 481.819 FtS Houston Marine FO 0.5% Spore
FMFHP10c 22-Oct-19 544.352 463.437 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Aug-19 544.352 473.541 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Dec-19 544.352 535.309 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Jan-20 544.352 465.034 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Jul-19 544.352 503.676 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-May-19 544.352 515.154 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Oct-19 544.352 481.247 FtS Houston Marine FO 0.5% Spore
FMFHP10c 23-Sep-19 544.352 508.429 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Dec-19 544.352 536.788 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Feb-20 544.352 439.485 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Jan-20 544.352 460.167 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Jul-19 544.352 497.893 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Jun-19 544.352 516.626 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-May-19 544.352 523.054 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Oct-19 544.352 489.923 FtS Houston Marine FO 0.5% Spore
FMFHP10c 24-Sep-19 544.352 503.828 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Feb-20 544.352 428.793 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Jul-19 544.352 505.063 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Jun-19 544.352 519.424 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Nov-19 544.352 487.658 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Oct-19 544.352 488.925 FtS Houston Marine FO 0.5% Spore
FMFHP10c 25-Sep-19 544.352 483.42 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Aug-19 544.352 463.668 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Dec-19 544.352 541.778 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Feb-20 544.352 412.635 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Jul-19 544.352 494.313 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Jun-19 544.352 525.31 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Nov-19 544.352 491.975 FtS Houston Marine FO 0.5% Spore
FMFHP10c 26-Sep-19 544.352 496.385 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Aug-19 544.352 466.046 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Dec-19 544.352 537.933 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Feb-20 544.352 399.274 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Jan-20 544.352 455.849 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Jun-19 544.352 524.174 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Nov-19 544.352 487.518 FtS Houston Marine FO 0.5% Spore
FMFHP10c 27-Sep-19 544.352 474.608 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-Aug-19 544.352 467.557 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-Feb-20 544.352 401.539 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-Jan-20 544.352 437.938 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-Jun-19 544.352 521.513 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-May-19 544.352 536.979 FtS Houston Marine FO 0.5% Spore
FMFHP10c 28-Oct-19 544.352 487.02 FtS Houston Marine FO 0.5% Spore
FMFHP10c 29-Aug-19 544.352 463.863 FtS Houston Marine FO 0.5% Spore
FMFHP10c 29-Jan-20 544.352 451.213 FtS Houston Marine FO 0.5% Spore
FMFHP10c 29-Jul-19 544.352 492.688 FtS Houston Marine FO 0.5% Spore
FMFHP10c 29-May-19 544.352 533.404 FtS Houston Marine FO 0.5% Spore
FMFHP10c 29-Oct-19 544.352 478.829 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Aug-19 544.352 455.326 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Dec-19 544.352 539.59 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Jan-20 544.352 445.023 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Jul-19 544.352 497.462 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-May-19 544.352 519.284 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Oct-19 544.352 480.795 FtS Houston Marine FO 0.5% Spore
FMFHP10c 30-Sep-19 544.352 465.332 FtS Houston Marine FO 0.5% Spore
FMFHP10c 31-Dec-19 544.352 534.203 FtS Houston Marine FO 0.5% Spore
FMFHP10c 31-Jan-20 544.352 438.318 FtS Houston Marine FO 0.5% Spore
FMFHP10c 31-Jul-19 544.352 505.26 FtS Houston Marine FO 0.5% Spore
FMFHP10c 31-May-19 544.352 506.906 FtS Houston Marine FO 0.5% Spore
FMFHP10c 31-Oct-19 544.352 474.142 FtS Houston Marine FO 0.5% Spore
FMFHP11c 01-Aug-19 544.016 470.51 FtS Houston Marine FO 0.5% Spore
FMFHP11c 01-Jul-19 544.016 523.163 FtS Houston Marine FO 0.5% Spore
FMFHP11c 01-Nov-19 544.016 484.543 FtS Houston Marine FO 0.5% Spore
FMFHP11c 01-Oct-19 544.016 460.219 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Aug-19 544.016 474.01 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Dec-19 544.016 471.639 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Jan-20 544.016 525.822 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Jul-19 544.016 504.81 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Mar-20 544.016 424.437 FtS Houston Marine FO 0.5% Spore
FMFHP11c 02-Oct-19 544.016 466.382 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Dec-19 544.016 480.922 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Feb-20 544.016 415.017 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Jan-20 544.016 516.793 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Jul-19 544.016 522.508 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Jun-19 544.016 522.973 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Mar-20 544.016 424.195 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-May-19 544.016 553.019 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Oct-19 544.016 466.887 FtS Houston Marine FO 0.5% Spore
FMFHP11c 03-Sep-19 544.016 442.875 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Dec-19 544.016 491.986 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Feb-20 544.016 424.668 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Jun-19 544.016 525.196 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Mar-20 544.016 426.591 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Nov-19 544.016 485.582 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Oct-19 544.016 472.616 FtS Houston Marine FO 0.5% Spore
FMFHP11c 04-Sep-19 544.016 452.699 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Aug-19 544.016 468.801 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Dec-19 544.016 489.618 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Feb-20 544.016 429.78 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Jun-19 544.016 514.274 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Mar-20 544.016 419.2 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Nov-19 544.016 483.74 FtS Houston Marine FO 0.5% Spore
FMFHP11c 05-Sep-19 544.016 469.859 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Aug-19 544.016 460.522 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Dec-19 544.016 501.39 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Feb-20 544.016 440.261 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Jan-20 544.016 540.438 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Jun-19 544.016 533.422 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Mar-20 544.016 393.132 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-May-19 544.016 565.34 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Nov-19 544.016 466.281 FtS Houston Marine FO 0.5% Spore
FMFHP11c 06-Sep-19 544.016 480.887 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Aug-19 544.016 451.188 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Feb-20 544.016 446.284 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Jan-20 544.016 528.633 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Jun-19 544.016 537.927 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-May-19 544.016 546.927 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Nov-19 544.016 469.099 FtS Houston Marine FO 0.5% Spore
FMFHP11c 07-Oct-19 544.016 471.946 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-Aug-19 544.016 450.407 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-Jan-20 544.016 532.154 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-Jul-19 544.016 517.928 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-May-19 544.016 550.015 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-Nov-19 544.016 471.71 FtS Houston Marine FO 0.5% Spore
FMFHP11c 08-Oct-19 544.016 472.161 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Aug-19 544.016 455.932 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Dec-19 544.016 504.328 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Jan-20 544.016 518.843 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Jul-19 544.016 518.196 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-May-19 544.016 551.869 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Oct-19 544.016 473.079 FtS Houston Marine FO 0.5% Spore
FMFHP11c 09-Sep-19 544.016 478.241 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Dec-19 544.016 503.123 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Feb-20 544.016 431.582 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Jan-20 544.016 509.382 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Jul-19 544.016 530.362 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Jun-19 544.016 521.864 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-May-19 544.016 554.022 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Oct-19 544.016 473.087 FtS Houston Marine FO 0.5% Spore
FMFHP11c 10-Sep-19 544.016 477.657 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Dec-19 544.016 492.817 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Feb-20 544.016 439.87 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Jul-19 544.016 504.154 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Jun-19 544.016 505.913 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Nov-19 544.016 470.855 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Oct-19 544.016 469.88 FtS Houston Marine FO 0.5% Spore
FMFHP11c 11-Sep-19 544.016 476.127 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Aug-19 544.016 456.313 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Dec-19 544.016 495.788 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Feb-20 544.016 457.275 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Jul-19 544.016 507.148 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Jun-19 544.016 486.68 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Nov-19 544.016 472.965 FtS Houston Marine FO 0.5% Spore
FMFHP11c 12-Sep-19 544.016 481.807 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Aug-19 544.016 467.918 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Dec-19 544.016 509.374 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Feb-20 544.016 451.95 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Jan-20 544.016 508.186 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Jun-19 544.016 493.252 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-May-19 544.016 552.905 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Nov-19 544.016 467.913 FtS Houston Marine FO 0.5% Spore
FMFHP11c 13-Sep-19 544.016 475.396 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Aug-19 544.016 458.62 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Feb-20 544.016 462.084 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Jan-20 544.016 493.337 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Jun-19 544.016 496.905 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-May-19 544.016 549.898 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Nov-19 544.016 471.852 FtS Houston Marine FO 0.5% Spore
FMFHP11c 14-Oct-19 544.016 456.418 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-Aug-19 544.016 444.473 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-Jan-20 544.016 485.24 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-Jul-19 544.016 501.125 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-May-19 544.016 554.308 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-Nov-19 544.016 479.757 FtS Houston Marine FO 0.5% Spore
FMFHP11c 15-Oct-19 544.016 465.855 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Aug-19 544.016 447.917 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Dec-19 544.016 510.207 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Jan-20 544.016 496.577 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Jul-19 544.016 495.07 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-May-19 544.016 561.771 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Oct-19 544.016 474.757 FtS Houston Marine FO 0.5% Spore
FMFHP11c 16-Sep-19 544.016 518.06 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Dec-19 544.016 507.147 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Jan-20 544.016 495.869 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Jul-19 544.016 485.696 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Jun-19 544.016 497.125 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-May-19 544.016 559.25 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Oct-19 544.016 476.478 FtS Houston Marine FO 0.5% Spore
FMFHP11c 17-Sep-19 544.016 520.499 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Dec-19 544.016 533.897 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Feb-20 544.016 461.703 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Jul-19 544.016 484.466 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Jun-19 544.016 506.411 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Nov-19 544.016 468.688 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Oct-19 544.016 484.151 FtS Houston Marine FO 0.5% Spore
FMFHP11c 18-Sep-19 544.016 506.534 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Aug-19 544.016 455.247 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Dec-19 544.016 531.307 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Feb-20 544.016 457.219 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Jul-19 544.016 488.467 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Jun-19 544.016 506.695 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Nov-19 544.016 456.283 FtS Houston Marine FO 0.5% Spore
FMFHP11c 19-Sep-19 544.016 503.738 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Aug-19 544.016 490.671 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Dec-19 544.016 540.736 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Feb-20 544.016 463.283 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Jun-19 544.016 522.404 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-May-19 544.016 560.457 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Nov-19 544.016 474.685 FtS Houston Marine FO 0.5% Spore
FMFHP11c 20-Sep-19 544.016 506.459 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Aug-19 544.016 491.342 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Feb-20 544.016 457.599 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Jan-20 544.016 492.036 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Jun-19 544.016 519.779 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-May-19 544.016 553.527 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Nov-19 544.016 483.714 FtS Houston Marine FO 0.5% Spore
FMFHP11c 21-Oct-19 544.016 470.539 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-Aug-19 544.016 476.248 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-Jan-20 544.016 480.844 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-Jul-19 544.016 495.97 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-May-19 544.016 535.962 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-Nov-19 544.016 480.983 FtS Houston Marine FO 0.5% Spore
FMFHP11c 22-Oct-19 544.016 462.497 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Aug-19 544.016 473.418 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Dec-19 544.016 533.932 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Jan-20 544.016 460.621 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Jul-19 544.016 502.8 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-May-19 544.016 512.221 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Oct-19 544.016 480.156 FtS Houston Marine FO 0.5% Spore
FMFHP11c 23-Sep-19 544.016 507.543 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Dec-19 544.016 535.725 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Feb-20 544.016 439.748 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Jan-20 544.016 456.294 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Jul-19 544.016 497.42 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Jun-19 544.016 514.889 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-May-19 544.016 519.768 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Oct-19 544.016 489.123 FtS Houston Marine FO 0.5% Spore
FMFHP11c 24-Sep-19 544.016 503.068 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Feb-20 544.016 428.469 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Jul-19 544.016 503.913 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Jun-19 544.016 517.224 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Nov-19 544.016 485.881 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Oct-19 544.016 487.898 FtS Houston Marine FO 0.5% Spore
FMFHP11c 25-Sep-19 544.016 481.479 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Aug-19 544.016 462.796 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Dec-19 544.016 540.064 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Feb-20 544.016 412.889 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Jul-19 544.016 493.813 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Jun-19 544.016 522.97 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Nov-19 544.016 489.398 FtS Houston Marine FO 0.5% Spore
FMFHP11c 26-Sep-19 544.016 495.372 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Aug-19 544.016 465.219 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Dec-19 544.016 533.246 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Feb-20 544.016 399.827 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Jan-20 544.016 452.293 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Jun-19 544.016 521.461 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Nov-19 544.016 484.454 FtS Houston Marine FO 0.5% Spore
FMFHP11c 27-Sep-19 544.016 473.871 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-Aug-19 544.016 466.529 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-Feb-20 544.016 404.353 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-Jan-20 544.016 434.374 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-Jun-19 544.016 519.19 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-May-19 544.016 533.851 FtS Houston Marine FO 0.5% Spore
FMFHP11c 28-Oct-19 544.016 486.12 FtS Houston Marine FO 0.5% Spore
FMFHP11c 29-Aug-19 544.016 463 FtS Houston Marine FO 0.5% Spore
FMFHP11c 29-Jan-20 544.016 447.25 FtS Houston Marine FO 0.5% Spore
FMFHP11c 29-Jul-19 544.016 491.707 FtS Houston Marine FO 0.5% Spore
FMFHP11c 29-May-19 544.016 529.527 FtS Houston Marine FO 0.5% Spore
FMFHP11c 29-Oct-19 544.016 477.866 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Aug-19 544.016 454.839 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Dec-19 544.016 537.103 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Jan-20 544.016 442.063 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Jul-19 544.016 496.735 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-May-19 544.016 516.052 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Oct-19 544.016 479.844 FtS Houston Marine FO 0.5% Spore
FMFHP11c 30-Sep-19 544.016 464.433 FtS Houston Marine FO 0.5% Spore
FMFHP11c 31-Dec-19 544.016 531.517 FtS Houston Marine FO 0.5% Spore
FMFHP11c 31-Jan-20 544.016 434.873 FtS Houston Marine FO 0.5% Spore
FMFHP11c 31-Jul-19 544.016 504.459 FtS Houston Marine FO 0.5% Spore
FMFHP11c 31-May-19 544.016 503.46 FtS Houston Marine FO 0.5% Spore
FMFHP11c 31-Oct-19 544.016 473.369 FtS Houston Marine FO 0.5% Spore
FMFHP12c 01-Aug-19 543.73 470.178 FtS Houston Marine FO 0.5% Spore
FMFHP12c 01-Jul-19 543.73 521.467 FtS Houston Marine FO 0.5% Spore
FMFHP12c 01-Nov-19 543.73 483.416 FtS Houston Marine FO 0.5% Spore
FMFHP12c 01-Oct-19 543.73 459.695 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Aug-19 543.73 473.297 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Dec-19 543.73 468.307 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Jan-20 543.73 523.271 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Jul-19 543.73 503.687 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Mar-20 543.73 427.35 FtS Houston Marine FO 0.5% Spore
FMFHP12c 02-Oct-19 543.73 465.937 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Dec-19 543.73 479.299 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Feb-20 543.73 412.021 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Jan-20 543.73 511.98 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Jul-19 543.73 521.331 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Jun-19 543.73 520.887 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Mar-20 543.73 425.922 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-May-19 543.73 552.605 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Oct-19 543.73 466.137 FtS Houston Marine FO 0.5% Spore
FMFHP12c 03-Sep-19 543.73 442.325 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Dec-19 543.73 490.945 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Feb-20 543.73 423.495 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Jun-19 543.73 522.668 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Mar-20 543.73 429.127 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Nov-19 543.73 484.355 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Oct-19 543.73 471.829 FtS Houston Marine FO 0.5% Spore
FMFHP12c 04-Sep-19 543.73 451.709 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Aug-19 543.73 468.528 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Dec-19 543.73 488.755 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Feb-20 543.73 427.466 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Jun-19 543.73 511.747 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Mar-20 543.73 419.663 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Nov-19 543.73 482.627 FtS Houston Marine FO 0.5% Spore
FMFHP12c 05-Sep-19 543.73 469.195 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Aug-19 543.73 460.349 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Dec-19 543.73 500.173 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Feb-20 543.73 437.101 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Jan-20 543.73 537.106 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Jun-19 543.73 531.995 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Mar-20 543.73 394.993 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-May-19 543.73 565.226 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Nov-19 543.73 464.231 FtS Houston Marine FO 0.5% Spore
FMFHP12c 06-Sep-19 543.73 480.288 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Aug-19 543.73 451.119 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Feb-20 543.73 444.911 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Jan-20 543.73 525.51 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Jun-19 543.73 535.713 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-May-19 543.73 544.04 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Nov-19 543.73 466.949 FtS Houston Marine FO 0.5% Spore
FMFHP12c 07-Oct-19 543.73 471.173 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-Aug-19 543.73 449.757 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-Jan-20 543.73 531.788 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-Jul-19 543.73 517.304 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-May-19 543.73 547.415 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-Nov-19 543.73 469.596 FtS Houston Marine FO 0.5% Spore
FMFHP12c 08-Oct-19 543.73 471.502 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Aug-19 543.73 455.091 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Dec-19 543.73 503.392 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Jan-20 543.73 517.384 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Jul-19 543.73 517.245 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-May-19 543.73 549.492 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Oct-19 543.73 472.279 FtS Houston Marine FO 0.5% Spore
FMFHP12c 09-Sep-19 543.73 477.287 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Dec-19 543.73 502.123 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Feb-20 543.73 430.572 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Jan-20 543.73 507.858 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Jul-19 543.73 529.508 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Jun-19 543.73 520.005 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-May-19 543.73 551.958 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Oct-19 543.73 472.324 FtS Houston Marine FO 0.5% Spore
FMFHP12c 10-Sep-19 543.73 476.934 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Dec-19 543.73 491.943 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Feb-20 543.73 439.07 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Jul-19 543.73 505.103 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Jun-19 543.73 504.863 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Nov-19 543.73 470.055 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Oct-19 543.73 469.529 FtS Houston Marine FO 0.5% Spore
FMFHP12c 11-Sep-19 543.73 475.63 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Aug-19 543.73 455.345 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Dec-19 543.73 494.724 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Feb-20 543.73 456.475 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Jul-19 543.73 508.771 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Jun-19 543.73 484.906 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Nov-19 543.73 472.092 FtS Houston Marine FO 0.5% Spore
FMFHP12c 12-Sep-19 543.73 481.02 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Aug-19 543.73 466.914 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Dec-19 543.73 508.284 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Feb-20 543.73 450.659 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Jan-20 543.73 507.3 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Jun-19 543.73 491.502 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-May-19 543.73 551.155 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Nov-19 543.73 467.063 FtS Houston Marine FO 0.5% Spore
FMFHP12c 13-Sep-19 543.73 474.496 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Aug-19 543.73 458.12 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Feb-20 543.73 461.534 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Jan-20 543.73 491.31 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Jun-19 543.73 494.714 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-May-19 543.73 548.27 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Nov-19 543.73 470.952 FtS Houston Marine FO 0.5% Spore
FMFHP12c 14-Oct-19 543.73 456.209 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-Aug-19 543.73 444.137 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-Jan-20 543.73 483.353 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-Jul-19 543.73 502.312 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-May-19 543.73 553.495 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-Nov-19 543.73 478.808 FtS Houston Marine FO 0.5% Spore
FMFHP12c 15-Oct-19 543.73 465.132 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Aug-19 543.73 447.353 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Dec-19 543.73 508.72 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Jan-20 543.73 495.677 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Jul-19 543.73 496.361 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-May-19 543.73 561.394 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Oct-19 543.73 474.007 FtS Houston Marine FO 0.5% Spore
FMFHP12c 16-Sep-19 543.73 516.698 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Dec-19 543.73 503.27 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Jan-20 543.73 494.119 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Jul-19 543.73 485.823 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Jun-19 543.73 495.339 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-May-19 543.73 558.864 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Oct-19 543.73 475.664 FtS Houston Marine FO 0.5% Spore
FMFHP12c 17-Sep-19 543.73 520.802 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Dec-19 543.73 532.833 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Feb-20 543.73 461.44 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Jul-19 543.73 483.98 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Jun-19 543.73 503.92 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Nov-19 543.73 467.914 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Oct-19 543.73 482.527 FtS Houston Marine FO 0.5% Spore
FMFHP12c 18-Sep-19 543.73 505.593 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Aug-19 543.73 454.92 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Dec-19 543.73 530.407 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Feb-20 543.73 456.442 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Jul-19 543.73 487.745 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Jun-19 543.73 504.945 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Nov-19 543.73 455.573 FtS Houston Marine FO 0.5% Spore
FMFHP12c 19-Sep-19 543.73 502.747 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Aug-19 543.73 490.408 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Dec-19 543.73 539.212 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Feb-20 543.73 462.455 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Jun-19 543.73 521.413 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-May-19 543.73 560.197 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Nov-19 543.73 473.517 FtS Houston Marine FO 0.5% Spore
FMFHP12c 20-Sep-19 543.73 505.736 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Aug-19 543.73 490.865 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Feb-20 543.73 457.262 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Jan-20 543.73 488.913 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Jun-19 543.73 518.652 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-May-19 543.73 552.9 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Nov-19 543.73 482.56 FtS Houston Marine FO 0.5% Spore
FMFHP12c 21-Oct-19 543.73 468.98 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-Aug-19 543.73 476.062 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-Jan-20 543.73 477.535 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-Jul-19 543.73 495.584 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-May-19 543.73 533.275 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-Nov-19 543.73 480.183 FtS Houston Marine FO 0.5% Spore
FMFHP12c 22-Oct-19 543.73 461.719 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Aug-19 543.73 473.182 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Dec-19 543.73 533.045 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Jan-20 543.73 456.194 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Jul-19 543.73 501.973 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-May-19 543.73 509.539 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Oct-19 543.73 479.229 FtS Houston Marine FO 0.5% Spore
FMFHP12c 23-Sep-19 543.73 506.82 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Dec-19 543.73 534.761 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Feb-20 543.73 440.062 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Jan-20 543.73 452.821 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Jul-19 543.73 496.983 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Jun-19 543.73 512.866 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-May-19 543.73 516.894 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Oct-19 543.73 488.373 FtS Houston Marine FO 0.5% Spore
FMFHP12c 24-Sep-19 543.73 502.486 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Feb-20 543.73 428.26 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Jul-19 543.73 502.976 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Jun-19 543.73 514.138 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Nov-19 543.73 484.981 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Oct-19 543.73 486.885 FtS Houston Marine FO 0.5% Spore
FMFHP12c 25-Sep-19 543.73 480.103 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Aug-19 543.73 462.022 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Dec-19 543.73 539.001 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Feb-20 543.73 413.193 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Jul-19 543.73 493.427 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Jun-19 543.73 520.029 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Nov-19 543.73 487.334 FtS Houston Marine FO 0.5% Spore
FMFHP12c 26-Sep-19 543.73 494.522 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Aug-19 543.73 464.365 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Dec-19 543.73 529.173 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Feb-20 543.73 400.368 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Jan-20 543.73 449.075 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Jun-19 543.73 517.547 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Nov-19 543.73 481.591 FtS Houston Marine FO 0.5% Spore
FMFHP12c 27-Sep-19 543.73 473.171 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-Aug-19 543.73 465.666 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-Feb-20 543.73 407.279 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-Jan-20 543.73 430.997 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-Jun-19 543.73 516.59 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-May-19 543.73 530.388 FtS Houston Marine FO 0.5% Spore
FMFHP12c 28-Oct-19 543.73 485.17 FtS Houston Marine FO 0.5% Spore
FMFHP12c 29-Aug-19 543.73 462.236 FtS Houston Marine FO 0.5% Spore
FMFHP12c 29-Jan-20 543.73 443.536 FtS Houston Marine FO 0.5% Spore
FMFHP12c 29-Jul-19 543.73 490.853 FtS Houston Marine FO 0.5% Spore
FMFHP12c 29-May-19 543.73 526.277 FtS Houston Marine FO 0.5% Spore
FMFHP12c 29-Oct-19 543.73 477.016 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Aug-19 543.73 454.339 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Dec-19 543.73 535.68 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Jan-20 543.73 439.19 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Jul-19 543.73 496.171 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-May-19 543.73 513.269 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Oct-19 543.73 479.171 FtS Houston Marine FO 0.5% Spore
FMFHP12c 30-Sep-19 543.73 463.646 FtS Houston Marine FO 0.5% Spore
FMFHP12c 31-Dec-19 543.73 530.081 FtS Houston Marine FO 0.5% Spore
FMFHP12c 31-Jan-20 543.73 431.563 FtS Houston Marine FO 0.5% Spore
FMFHP12c 31-Jul-19 543.73 503.86 FtS Houston Marine FO 0.5% Spore
FMFHP12c 31-May-19 543.73 500.414 FtS Houston Marine FO 0.5% Spore
FMFHP12c 31-Oct-19 543.73 472.696 FtS Houston Marine FO 0.5% Spore
FMFLP01c 01-Aug-19 484.911 507.479 FtS London Marine FO 0.5% Spore
FMFLP01c 01-Jul-19 484.911 517.975 FtS London Marine FO 0.5% Spore
FMFLP01c 01-Nov-19 484.911 495.661 FtS London Marine FO 0.5% Spore
FMFLP01c 01-Oct-19 484.911 454.871 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Aug-19 484.911 485.528 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Dec-19 484.911 516.516 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Jan-20 484.911 596.774 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Jul-19 484.911 498.727 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Mar-20 484.911 397.325 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Oct-19 484.911 443.04 FtS London Marine FO 0.5% Spore
FMFLP01c 02-Sep-19 484.911 426.428 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Dec-19 484.911 520.424 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Feb-20 484.911 458.568 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Jan-20 484.911 613.532 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Jul-19 484.911 507.873 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Jun-19 484.911 484.656 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Mar-20 484.911 402.079 FtS London Marine FO 0.5% Spore
FMFLP01c 03-May-19 484.911 488.098 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Oct-19 484.911 447.825 FtS London Marine FO 0.5% Spore
FMFLP01c 03-Sep-19 484.911 420.019 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Dec-19 484.911 530.088 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Feb-20 484.911 456.704 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Jul-19 484.911 507.94 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Jun-19 484.911 487.826 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Mar-20 484.911 399.647 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Nov-19 484.911 502.964 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Oct-19 484.911 454.538 FtS London Marine FO 0.5% Spore
FMFLP01c 04-Sep-19 484.911 451.063 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Aug-19 484.911 479.317 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Dec-19 484.911 529.068 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Feb-20 484.911 461.875 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Jul-19 484.911 515.244 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Jun-19 484.911 475.317 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Mar-20 484.911 399.238 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Nov-19 484.911 490.778 FtS London Marine FO 0.5% Spore
FMFLP01c 05-Sep-19 484.911 469.779 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Aug-19 484.911 470.603 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Dec-19 484.911 536.564 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Feb-20 484.911 474.38 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Jan-20 484.911 617.037 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Jun-19 484.911 489.926 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Mar-20 484.911 354.053 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Nov-19 484.911 490.397 FtS London Marine FO 0.5% Spore
FMFLP01c 06-Sep-19 484.911 476.99 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Aug-19 484.911 441.077 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Feb-20 484.911 472.313 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Jan-20 484.911 609.841 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Jun-19 484.911 509.123 FtS London Marine FO 0.5% Spore
FMFLP01c 07-May-19 484.911 482.425 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Nov-19 484.911 493.044 FtS London Marine FO 0.5% Spore
FMFLP01c 07-Oct-19 484.911 449.191 FtS London Marine FO 0.5% Spore
FMFLP01c 08-Aug-19 484.911 438.699 FtS London Marine FO 0.5% Spore
FMFLP01c 08-Jan-20 484.911 593.74 FtS London Marine FO 0.5% Spore
FMFLP01c 08-Jul-19 484.911 516.444 FtS London Marine FO 0.5% Spore
FMFLP01c 08-May-19 484.911 483.861 FtS London Marine FO 0.5% Spore
FMFLP01c 08-Nov-19 484.911 488.631 FtS London Marine FO 0.5% Spore
FMFLP01c 08-Oct-19 484.911 438.173 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Aug-19 484.911 444.921 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Dec-19 484.911 543.965 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Jan-20 484.911 590.518 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Jul-19 484.911 515.572 FtS London Marine FO 0.5% Spore
FMFLP01c 09-May-19 484.911 484.187 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Oct-19 484.911 477.622 FtS London Marine FO 0.5% Spore
FMFLP01c 09-Sep-19 484.911 482.721 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Dec-19 484.911 540.528 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Feb-20 484.911 447.277 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Jan-20 484.911 576.444 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Jul-19 484.911 531.337 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Jun-19 484.911 502.416 FtS London Marine FO 0.5% Spore
FMFLP01c 10-May-19 484.911 488.119 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Oct-19 484.911 472.416 FtS London Marine FO 0.5% Spore
FMFLP01c 10-Sep-19 484.911 487.437 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Dec-19 484.911 537.393 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Feb-20 484.911 453.016 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Jul-19 484.911 556 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Jun-19 484.911 500.757 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Nov-19 484.911 491.945 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Oct-19 484.911 472.101 FtS London Marine FO 0.5% Spore
FMFLP01c 11-Sep-19 484.911 466.952 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Aug-19 484.911 443.524 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Dec-19 484.911 539.909 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Feb-20 484.911 468.941 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Jul-19 484.911 542.765 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Jun-19 484.911 485.183 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Nov-19 484.911 490.73 FtS London Marine FO 0.5% Spore
FMFLP01c 12-Sep-19 484.911 484.158 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Aug-19 484.911 447.462 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Dec-19 484.911 548.444 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Feb-20 484.911 467.449 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Jan-20 484.911 570.717 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Jun-19 484.911 480.028 FtS London Marine FO 0.5% Spore
FMFLP01c 13-May-19 484.911 486.906 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Nov-19 484.911 481.175 FtS London Marine FO 0.5% Spore
FMFLP01c 13-Sep-19 484.911 487.278 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Aug-19 484.911 438.554 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Feb-20 484.911 464.536 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Jan-20 484.911 563.226 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Jun-19 484.911 480.913 FtS London Marine FO 0.5% Spore
FMFLP01c 14-May-19 484.911 501.057 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Nov-19 484.911 484.841 FtS London Marine FO 0.5% Spore
FMFLP01c 14-Oct-19 484.911 449.483 FtS London Marine FO 0.5% Spore
FMFLP01c 15-Aug-19 484.911 424.208 FtS London Marine FO 0.5% Spore
FMFLP01c 15-Jan-20 484.911 552.524 FtS London Marine FO 0.5% Spore
FMFLP01c 15-Jul-19 484.911 530.758 FtS London Marine FO 0.5% Spore
FMFLP01c 15-May-19 484.911 503.038 FtS London Marine FO 0.5% Spore
FMFLP01c 15-Nov-19 484.911 499.894 FtS London Marine FO 0.5% Spore
FMFLP01c 15-Oct-19 484.911 470.671 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Aug-19 484.911 434.071 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Dec-19 484.911 562.096 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Jan-20 484.911 553.663 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Jul-19 484.911 517.274 FtS London Marine FO 0.5% Spore
FMFLP01c 16-May-19 484.911 517.36 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Oct-19 484.911 477.442 FtS London Marine FO 0.5% Spore
FMFLP01c 16-Sep-19 484.911 524.351 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Dec-19 484.911 577.85 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Feb-20 484.911 457.949 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Jan-20 484.911 553.75 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Jul-19 484.911 507.678 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Jun-19 484.911 480.803 FtS London Marine FO 0.5% Spore
FMFLP01c 17-May-19 484.911 513.726 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Oct-19 484.911 474.301 FtS London Marine FO 0.5% Spore
FMFLP01c 17-Sep-19 484.911 505.462 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Dec-19 484.911 586.532 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Feb-20 484.911 453.409 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Jul-19 484.911 492.769 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Jun-19 484.911 485.599 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Nov-19 484.911 498.38 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Oct-19 484.911 492.115 FtS London Marine FO 0.5% Spore
FMFLP01c 18-Sep-19 484.911 506.836 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Aug-19 484.911 446.193 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Dec-19 484.911 583.361 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Feb-20 484.911 465.739 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Jul-19 484.911 499.329 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Jun-19 484.911 488.269 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Nov-19 484.911 486.623 FtS London Marine FO 0.5% Spore
FMFLP01c 19-Sep-19 484.911 492.4 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Aug-19 484.911 443.697 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Dec-19 484.911 596.511 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Feb-20 484.911 468.191 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Jan-20 484.911 564.917 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Jun-19 484.911 500.169 FtS London Marine FO 0.5% Spore
FMFLP01c 20-May-19 484.911 513.409 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Nov-19 484.911 492.628 FtS London Marine FO 0.5% Spore
FMFLP01c 20-Sep-19 484.911 509.242 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Aug-19 484.911 451.421 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Feb-20 484.911 452.702 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Jan-20 484.911 566.52 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Jun-19 484.911 502.151 FtS London Marine FO 0.5% Spore
FMFLP01c 21-May-19 484.911 511.825 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Nov-19 484.911 499.112 FtS London Marine FO 0.5% Spore
FMFLP01c 21-Oct-19 484.911 487.232 FtS London Marine FO 0.5% Spore
FMFLP01c 22-Aug-19 484.911 450.615 FtS London Marine FO 0.5% Spore
FMFLP01c 22-Jan-20 484.911 555.971 FtS London Marine FO 0.5% Spore
FMFLP01c 22-Jul-19 484.911 500.924 FtS London Marine FO 0.5% Spore
FMFLP01c 22-May-19 484.911 500.106 FtS London Marine FO 0.5% Spore
FMFLP01c 22-Nov-19 484.911 497.194 FtS London Marine FO 0.5% Spore
FMFLP01c 22-Oct-19 484.911 500.175 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Aug-19 484.911 449.075 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Dec-19 484.911 586.726 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Jan-20 484.911 533.523 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Jul-19 484.911 493.25 FtS London Marine FO 0.5% Spore
FMFLP01c 23-May-19 484.911 475.347 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Oct-19 484.911 497.207 FtS London Marine FO 0.5% Spore
FMFLP01c 23-Sep-19 484.911 486.584 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Dec-19 484.911 585.837 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Feb-20 484.911 424.483 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Jan-20 484.911 529.687 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Jul-19 484.911 496.885 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Jun-19 484.911 487.634 FtS London Marine FO 0.5% Spore
FMFLP01c 24-May-19 484.911 481.082 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Oct-19 484.911 510.012 FtS London Marine FO 0.5% Spore
FMFLP01c 24-Sep-19 484.911 476.706 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Feb-20 484.911 426.207 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Jul-19 484.911 502.695 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Jun-19 484.911 496.691 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Nov-19 484.911 503.972 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Oct-19 484.911 502.861 FtS London Marine FO 0.5% Spore
FMFLP01c 25-Sep-19 484.911 492.754 FtS London Marine FO 0.5% Spore
FMFLP01c 26-Feb-20 484.911 411.837 FtS London Marine FO 0.5% Spore
FMFLP01c 26-Jul-19 484.911 504.36 FtS London Marine FO 0.5% Spore
FMFLP01c 26-Jun-19 484.911 502.382 FtS London Marine FO 0.5% Spore
FMFLP01c 26-Nov-19 484.911 513.006 FtS London Marine FO 0.5% Spore
FMFLP01c 26-Sep-19 484.911 504.377 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Aug-19 484.911 454.738 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Dec-19 484.911 604.178 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Feb-20 484.911 378.455 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Jan-20 484.911 520.733 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Jun-19 484.911 511.286 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Nov-19 484.911 514.622 FtS London Marine FO 0.5% Spore
FMFLP01c 27-Sep-19 484.911 487.777 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Aug-19 484.911 464.096 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Feb-20 484.911 379.127 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Jan-20 484.911 511.897 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Jun-19 484.911 514.322 FtS London Marine FO 0.5% Spore
FMFLP01c 28-May-19 484.911 487.765 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Nov-19 484.911 521.183 FtS London Marine FO 0.5% Spore
FMFLP01c 28-Oct-19 484.911 499.813 FtS London Marine FO 0.5% Spore
FMFLP01c 29-Aug-19 484.911 442.087 FtS London Marine FO 0.5% Spore
FMFLP01c 29-Jan-20 484.911 522.702 FtS London Marine FO 0.5% Spore
FMFLP01c 29-Jul-19 484.911 509.519 FtS London Marine FO 0.5% Spore
FMFLP01c 29-May-19 484.911 482.356 FtS London Marine FO 0.5% Spore
FMFLP01c 29-Nov-19 484.911 506.089 FtS London Marine FO 0.5% Spore
FMFLP01c 29-Oct-19 484.911 493.683 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Aug-19 484.911 441.038 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Dec-19 484.911 606.883 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Jan-20 484.911 512.552 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Jul-19 484.911 510.913 FtS London Marine FO 0.5% Spore
FMFLP01c 30-May-19 484.911 478.832 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Oct-19 484.911 492.678 FtS London Marine FO 0.5% Spore
FMFLP01c 30-Sep-19 484.911 454.031 FtS London Marine FO 0.5% Spore
FMFLP01c 31-Dec-19 484.911 600.424 FtS London Marine FO 0.5% Spore
FMFLP01c 31-Jan-20 484.911 501.114 FtS London Marine FO 0.5% Spore
FMFLP01c 31-Jul-19 484.911 520.187 FtS London Marine FO 0.5% Spore
FMFLP01c 31-May-19 484.911 473.92 FtS London Marine FO 0.5% Spore
FMFLP01c 31-Oct-19 484.911 482.737 FtS London Marine FO 0.5% Spore
FMFLP02c 01-Aug-19 496.225 506.293 FtS London Marine FO 0.5% Spore
FMFLP02c 01-Jul-19 496.225 521.475 FtS London Marine FO 0.5% Spore
FMFLP02c 01-Nov-19 496.225 496.161 FtS London Marine FO 0.5% Spore
FMFLP02c 01-Oct-19 496.225 459.812 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Aug-19 496.225 484.214 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Dec-19 496.225 515.33 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Jan-20 496.225 584.646 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Jul-19 496.225 503.745 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Mar-20 496.225 399.825 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Oct-19 496.225 453.603 FtS London Marine FO 0.5% Spore
FMFLP02c 02-Sep-19 496.225 434.618 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Dec-19 496.225 517.484 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Feb-20 496.225 452.38 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Jan-20 496.225 599.591 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Jul-19 496.225 511.697 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Jun-19 496.225 497.216 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Mar-20 496.225 404.762 FtS London Marine FO 0.5% Spore
FMFLP02c 03-May-19 496.225 499.184 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Oct-19 496.225 458.889 FtS London Marine FO 0.5% Spore
FMFLP02c 03-Sep-19 496.225 426.142 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Dec-19 496.225 526.394 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Feb-20 496.225 449.942 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Jul-19 496.225 511.827 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Jun-19 496.225 500.576 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Mar-20 496.225 403.329 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Nov-19 496.225 504.959 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Oct-19 496.225 469.347 FtS London Marine FO 0.5% Spore
FMFLP02c 04-Sep-19 496.225 455.986 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Aug-19 496.225 479.421 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Dec-19 496.225 525.374 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Feb-20 496.225 458.49 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Jul-19 496.225 518.676 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Jun-19 496.225 488.003 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Mar-20 496.225 403.301 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Nov-19 496.225 493.897 FtS London Marine FO 0.5% Spore
FMFLP02c 05-Sep-19 496.225 474.525 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Aug-19 496.225 470.286 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Dec-19 496.225 533.802 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Feb-20 496.225 470.512 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Jan-20 496.225 605.29 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Jun-19 496.225 502.74 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Mar-20 496.225 359.818 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Nov-19 496.225 490.71 FtS London Marine FO 0.5% Spore
FMFLP02c 06-Sep-19 496.225 480.922 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Aug-19 496.225 443.827 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Feb-20 496.225 468.572 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Jan-20 496.225 595.214 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Jun-19 496.225 521.809 FtS London Marine FO 0.5% Spore
FMFLP02c 07-May-19 496.225 494.866 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Nov-19 496.225 493.417 FtS London Marine FO 0.5% Spore
FMFLP02c 07-Oct-19 496.225 469.437 FtS London Marine FO 0.5% Spore
FMFLP02c 08-Aug-19 496.225 444.385 FtS London Marine FO 0.5% Spore
FMFLP02c 08-Jan-20 496.225 581.371 FtS London Marine FO 0.5% Spore
FMFLP02c 08-Jul-19 496.225 521.004 FtS London Marine FO 0.5% Spore
FMFLP02c 08-May-19 496.225 496.679 FtS London Marine FO 0.5% Spore
FMFLP02c 08-Nov-19 496.225 488.754 FtS London Marine FO 0.5% Spore
FMFLP02c 08-Oct-19 496.225 459.19 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Aug-19 496.225 450.481 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Dec-19 496.225 541.143 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Jan-20 496.225 575.518 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Jul-19 496.225 522.572 FtS London Marine FO 0.5% Spore
FMFLP02c 09-May-19 496.225 496.496 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Oct-19 496.225 483.74 FtS London Marine FO 0.5% Spore
FMFLP02c 09-Sep-19 496.225 486.277 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Dec-19 496.225 537.905 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Feb-20 496.225 444.897 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Jan-20 496.225 563.317 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Jul-19 496.225 532.837 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Jun-19 496.225 515.293 FtS London Marine FO 0.5% Spore
FMFLP02c 10-May-19 496.225 500.433 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Oct-19 496.225 479.998 FtS London Marine FO 0.5% Spore
FMFLP02c 10-Sep-19 496.225 490.132 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Dec-19 496.225 532.519 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Feb-20 496.225 450.945 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Jul-19 496.225 552.75 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Jun-19 496.225 513.57 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Nov-19 496.225 493.441 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Oct-19 496.225 473.937 FtS London Marine FO 0.5% Spore
FMFLP02c 11-Sep-19 496.225 473.321 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Aug-19 496.225 449.274 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Dec-19 496.225 534.532 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Feb-20 496.225 467.437 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Jul-19 496.225 541.765 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Jun-19 496.225 492.365 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Nov-19 496.225 494.484 FtS London Marine FO 0.5% Spore
FMFLP02c 12-Sep-19 496.225 485.967 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Aug-19 496.225 453.212 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Dec-19 496.225 543.448 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Feb-20 496.225 465.949 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Jan-20 496.225 556.785 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Jun-19 496.225 487.578 FtS London Marine FO 0.5% Spore
FMFLP02c 13-May-19 496.225 499.91 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Nov-19 496.225 484.421 FtS London Marine FO 0.5% Spore
FMFLP02c 13-Sep-19 496.225 488.207 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Aug-19 496.225 443.195 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Feb-20 496.225 465.103 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Jan-20 496.225 548.976 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Jun-19 496.225 488.786 FtS London Marine FO 0.5% Spore
FMFLP02c 14-May-19 496.225 514.303 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Nov-19 496.225 488.151 FtS London Marine FO 0.5% Spore
FMFLP02c 14-Oct-19 496.225 458.988 FtS London Marine FO 0.5% Spore
FMFLP02c 15-Aug-19 496.225 430.594 FtS London Marine FO 0.5% Spore
FMFLP02c 15-Jan-20 496.225 539.528 FtS London Marine FO 0.5% Spore
FMFLP02c 15-Jul-19 496.225 535.258 FtS London Marine FO 0.5% Spore
FMFLP02c 15-May-19 496.225 516.347 FtS London Marine FO 0.5% Spore
FMFLP02c 15-Nov-19 496.225 503.017 FtS London Marine FO 0.5% Spore
FMFLP02c 15-Oct-19 496.225 479.539 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Aug-19 496.225 437.071 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Dec-19 496.225 555.782 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Jan-20 496.225 540.35 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Jul-19 496.225 522.897 FtS London Marine FO 0.5% Spore
FMFLP02c 16-May-19 496.225 530.169 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Oct-19 496.225 486.82 FtS London Marine FO 0.5% Spore
FMFLP02c 16-Sep-19 496.225 526.043 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Dec-19 496.225 570.604 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Feb-20 496.225 458.949 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Jan-20 496.225 540.869 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Jul-19 496.225 510.555 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Jun-19 496.225 487.872 FtS London Marine FO 0.5% Spore
FMFLP02c 17-May-19 496.225 526.793 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Oct-19 496.225 483.742 FtS London Marine FO 0.5% Spore
FMFLP02c 17-Sep-19 496.225 510.43 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Dec-19 496.225 578.141 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Feb-20 496.225 455.976 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Jul-19 496.225 494.459 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Jun-19 496.225 492.799 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Nov-19 496.225 500.69 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Oct-19 496.225 501.238 FtS London Marine FO 0.5% Spore
FMFLP02c 18-Sep-19 496.225 509.349 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Aug-19 496.225 449.339 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Dec-19 496.225 574.992 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Feb-20 496.225 466.795 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Jul-19 496.225 500.515 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Jun-19 496.225 496.869 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Nov-19 496.225 487.365 FtS London Marine FO 0.5% Spore
FMFLP02c 19-Sep-19 496.225 501.575 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Aug-19 496.225 449.623 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Dec-19 496.225 587.893 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Feb-20 496.225 468.933 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Jan-20 496.225 548.357 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Jun-19 496.225 509.296 FtS London Marine FO 0.5% Spore
FMFLP02c 20-May-19 496.225 526.603 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Nov-19 496.225 492.18 FtS London Marine FO 0.5% Spore
FMFLP02c 20-Sep-19 496.225 510.555 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Aug-19 496.225 457.058 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Feb-20 496.225 454.079 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Jan-20 496.225 549.957 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Jun-19 496.225 511.423 FtS London Marine FO 0.5% Spore
FMFLP02c 21-May-19 496.225 524.322 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Nov-19 496.225 499.553 FtS London Marine FO 0.5% Spore
FMFLP02c 21-Oct-19 496.225 487.936 FtS London Marine FO 0.5% Spore
FMFLP02c 22-Aug-19 496.225 457.488 FtS London Marine FO 0.5% Spore
FMFLP02c 22-Jan-20 496.225 540.348 FtS London Marine FO 0.5% Spore
FMFLP02c 22-Jul-19 496.225 502.488 FtS London Marine FO 0.5% Spore
FMFLP02c 22-May-19 496.225 512.48 FtS London Marine FO 0.5% Spore
FMFLP02c 22-Nov-19 496.225 497.571 FtS London Marine FO 0.5% Spore
FMFLP02c 22-Oct-19 496.225 503.425 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Aug-19 496.225 454.771 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Dec-19 496.225 577.294 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Jan-20 496.225 518.15 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Jul-19 496.225 495.073 FtS London Marine FO 0.5% Spore
FMFLP02c 23-May-19 496.225 488.355 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Oct-19 496.225 500.021 FtS London Marine FO 0.5% Spore
FMFLP02c 23-Sep-19 496.225 495.825 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Dec-19 496.225 576.087 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Feb-20 496.225 427.111 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Jan-20 496.225 514.254 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Jul-19 496.225 498.512 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Jun-19 496.225 488.234 FtS London Marine FO 0.5% Spore
FMFLP02c 24-May-19 496.225 492.887 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Oct-19 496.225 510.009 FtS London Marine FO 0.5% Spore
FMFLP02c 24-Sep-19 496.225 483.956 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Feb-20 496.225 427.92 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Jul-19 496.225 505.44 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Jun-19 496.225 500.014 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Nov-19 496.225 504.349 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Oct-19 496.225 504.858 FtS London Marine FO 0.5% Spore
FMFLP02c 25-Sep-19 496.225 493.063 FtS London Marine FO 0.5% Spore
FMFLP02c 26-Feb-20 496.225 413.52 FtS London Marine FO 0.5% Spore
FMFLP02c 26-Jul-19 496.225 506.173 FtS London Marine FO 0.5% Spore
FMFLP02c 26-Jun-19 496.225 505.945 FtS London Marine FO 0.5% Spore
FMFLP02c 26-Nov-19 496.225 512.748 FtS London Marine FO 0.5% Spore
FMFLP02c 26-Sep-19 496.225 504.817 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Aug-19 496.225 456.051 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Dec-19 496.225 593.178 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Feb-20 496.225 380.519 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Jan-20 496.225 505.11 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Jun-19 496.225 514.423 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Nov-19 496.225 513.995 FtS London Marine FO 0.5% Spore
FMFLP02c 27-Sep-19 496.225 487.901 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Aug-19 496.225 464.91 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Feb-20 496.225 380.555 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Jan-20 496.225 496.274 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Jun-19 496.225 516.893 FtS London Marine FO 0.5% Spore
FMFLP02c 28-May-19 496.225 500.002 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Nov-19 496.225 519.746 FtS London Marine FO 0.5% Spore
FMFLP02c 28-Oct-19 496.225 501.619 FtS London Marine FO 0.5% Spore
FMFLP02c 29-Aug-19 496.225 446.587 FtS London Marine FO 0.5% Spore
FMFLP02c 29-Jan-20 496.225 504.202 FtS London Marine FO 0.5% Spore
FMFLP02c 29-Jul-19 496.225 511.84 FtS London Marine FO 0.5% Spore
FMFLP02c 29-May-19 496.225 494.679 FtS London Marine FO 0.5% Spore
FMFLP02c 29-Nov-19 496.225 503.839 FtS London Marine FO 0.5% Spore
FMFLP02c 29-Oct-19 496.225 496.12 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Aug-19 496.225 441.971 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Dec-19 496.225 595.137 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Jan-20 496.225 494.238 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Jul-19 496.225 512.159 FtS London Marine FO 0.5% Spore
FMFLP02c 30-May-19 496.225 491.396 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Oct-19 496.225 496.618 FtS London Marine FO 0.5% Spore
FMFLP02c 30-Sep-19 496.225 465.031 FtS London Marine FO 0.5% Spore
FMFLP02c 31-Dec-19 496.225 587.984 FtS London Marine FO 0.5% Spore
FMFLP02c 31-Jan-20 496.225 484.058 FtS London Marine FO 0.5% Spore
FMFLP02c 31-Jul-19 496.225 520.369 FtS London Marine FO 0.5% Spore
FMFLP02c 31-May-19 496.225 486.103 FtS London Marine FO 0.5% Spore
FMFLP02c 31-Oct-19 496.225 485.36 FtS London Marine FO 0.5% Spore
FMFLP03c 01-Aug-19 509.102 504.029 FtS London Marine FO 0.5% Spore
FMFLP03c 01-Jul-19 509.102 524.479 FtS London Marine FO 0.5% Spore
FMFLP03c 01-Nov-19 509.102 494.661 FtS London Marine FO 0.5% Spore
FMFLP03c 01-Oct-19 509.102 463.875 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Aug-19 509.102 483.041 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Dec-19 509.102 512.957 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Jan-20 509.102 574.396 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Jul-19 509.102 508.575 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Mar-20 509.102 402.489 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Oct-19 509.102 460.981 FtS London Marine FO 0.5% Spore
FMFLP03c 02-Sep-19 509.102 444.368 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Dec-19 509.102 513.857 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Feb-20 509.102 447.142 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Jan-20 509.102 586.591 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Jul-19 509.102 516.319 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Jun-19 509.102 509.056 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Mar-20 509.102 407.698 FtS London Marine FO 0.5% Spore
FMFLP03c 03-May-19 509.102 513.057 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Oct-19 509.102 466.135 FtS London Marine FO 0.5% Spore
FMFLP03c 03-Sep-19 509.102 436.769 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Dec-19 509.102 522.14 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Feb-20 509.102 443.811 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Jul-19 509.102 516.213 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Jun-19 509.102 512.263 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Mar-20 509.102 406.825 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Nov-19 509.102 504.582 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Oct-19 509.102 476.097 FtS London Marine FO 0.5% Spore
FMFLP03c 04-Sep-19 509.102 464.041 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Aug-19 509.102 478.929 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Dec-19 509.102 521.874 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Feb-20 509.102 454.914 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Jul-19 509.102 520.986 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Jun-19 509.102 499.372 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Mar-20 509.102 407.115 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Nov-19 509.102 494.343 FtS London Marine FO 0.5% Spore
FMFLP03c 05-Sep-19 509.102 481.894 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Aug-19 509.102 469.595 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Dec-19 509.102 530.235 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Feb-20 509.102 466.765 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Jan-20 509.102 594.481 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Jun-19 509.102 514.553 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Mar-20 509.102 365.279 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Nov-19 509.102 489.524 FtS London Marine FO 0.5% Spore
FMFLP03c 06-Sep-19 509.102 486.659 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Aug-19 509.102 446.791 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Feb-20 509.102 464.699 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Jan-20 509.102 583.9 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Jun-19 509.102 533.559 FtS London Marine FO 0.5% Spore
FMFLP03c 07-May-19 509.102 509.743 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Nov-19 509.102 491.704 FtS London Marine FO 0.5% Spore
FMFLP03c 07-Oct-19 509.102 479.247 FtS London Marine FO 0.5% Spore
FMFLP03c 08-Aug-19 509.102 448.445 FtS London Marine FO 0.5% Spore
FMFLP03c 08-Jan-20 509.102 572.752 FtS London Marine FO 0.5% Spore
FMFLP03c 08-Jul-19 509.102 523.504 FtS London Marine FO 0.5% Spore
FMFLP03c 08-May-19 509.102 511.806 FtS London Marine FO 0.5% Spore
FMFLP03c 08-Nov-19 509.102 487.563 FtS London Marine FO 0.5% Spore
FMFLP03c 08-Oct-19 509.102 470.007 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Aug-19 509.102 454.35 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Dec-19 509.102 537.393 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Jan-20 509.102 565.645 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Jul-19 509.102 524.758 FtS London Marine FO 0.5% Spore
FMFLP03c 09-May-19 509.102 511.265 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Oct-19 509.102 485.61 FtS London Marine FO 0.5% Spore
FMFLP03c 09-Sep-19 509.102 492.163 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Dec-19 509.102 535.036 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Feb-20 509.102 442.883 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Jan-20 509.102 554 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Jul-19 509.102 533.706 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Jun-19 509.102 523.197 FtS London Marine FO 0.5% Spore
FMFLP03c 10-May-19 509.102 515.119 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Oct-19 509.102 479.867 FtS London Marine FO 0.5% Spore
FMFLP03c 10-Sep-19 509.102 494.259 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Dec-19 509.102 526.643 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Feb-20 509.102 448.959 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Jul-19 509.102 544.441 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Jun-19 509.102 521.207 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Nov-19 509.102 493.474 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Oct-19 509.102 474.331 FtS London Marine FO 0.5% Spore
FMFLP03c 11-Sep-19 509.102 481.834 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Aug-19 509.102 453.397 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Dec-19 509.102 528.782 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Feb-20 509.102 465.92 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Jul-19 509.102 538.265 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Jun-19 509.102 498.301 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Nov-19 509.102 495.055 FtS London Marine FO 0.5% Spore
FMFLP03c 12-Sep-19 509.102 488.459 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Aug-19 509.102 459.331 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Dec-19 509.102 537.385 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Feb-20 509.102 464.308 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Jan-20 509.102 547.035 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Jun-19 509.102 494.082 FtS London Marine FO 0.5% Spore
FMFLP03c 13-May-19 509.102 515.051 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Nov-19 509.102 484.731 FtS London Marine FO 0.5% Spore
FMFLP03c 13-Sep-19 509.102 490.639 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Aug-19 509.102 448.045 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Feb-20 509.102 465.358 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Jan-20 509.102 539.1 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Jun-19 509.102 495.719 FtS London Marine FO 0.5% Spore
FMFLP03c 14-May-19 509.102 527.072 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Nov-19 509.102 488.05 FtS London Marine FO 0.5% Spore
FMFLP03c 14-Oct-19 509.102 459.318 FtS London Marine FO 0.5% Spore
FMFLP03c 15-Aug-19 509.102 436.717 FtS London Marine FO 0.5% Spore
FMFLP03c 15-Jan-20 509.102 529.595 FtS London Marine FO 0.5% Spore
FMFLP03c 15-Jul-19 509.102 532.444 FtS London Marine FO 0.5% Spore
FMFLP03c 15-May-19 509.102 529.393 FtS London Marine FO 0.5% Spore
FMFLP03c 15-Nov-19 509.102 502.226 FtS London Marine FO 0.5% Spore
FMFLP03c 15-Oct-19 509.102 479.345 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Aug-19 509.102 440.944 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Dec-19 509.102 548.782 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Jan-20 509.102 532.299 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Jul-19 509.102 527.58 FtS London Marine FO 0.5% Spore
FMFLP03c 16-May-19 509.102 542.351 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Oct-19 509.102 487.26 FtS London Marine FO 0.5% Spore
FMFLP03c 16-Sep-19 509.102 528.827 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Dec-19 509.102 562.481 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Feb-20 509.102 459.649 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Jan-20 509.102 532.869 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Jul-19 509.102 512.551 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Jun-19 509.102 494.639 FtS London Marine FO 0.5% Spore
FMFLP03c 17-May-19 509.102 539.111 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Oct-19 509.102 483.865 FtS London Marine FO 0.5% Spore
FMFLP03c 17-Sep-19 509.102 517.407 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Dec-19 509.102 570.264 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Feb-20 509.102 457.476 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Jul-19 509.102 491.099 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Jun-19 509.102 499.736 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Nov-19 509.102 495.503 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Oct-19 509.102 502.111 FtS London Marine FO 0.5% Spore
FMFLP03c 18-Sep-19 509.102 513.182 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Aug-19 509.102 452.149 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Dec-19 509.102 567.12 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Feb-20 509.102 466.986 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Jul-19 509.102 496.779 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Jun-19 509.102 503.469 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Nov-19 509.102 485.111 FtS London Marine FO 0.5% Spore
FMFLP03c 19-Sep-19 509.102 511.749 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Aug-19 509.102 458.377 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Dec-19 509.102 580.083 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Feb-20 509.102 469.438 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Jan-20 509.102 535.984 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Jun-19 509.102 517.169 FtS London Marine FO 0.5% Spore
FMFLP03c 20-May-19 509.102 539.048 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Nov-19 509.102 491.676 FtS London Marine FO 0.5% Spore
FMFLP03c 20-Sep-19 509.102 514.996 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Aug-19 509.102 465.053 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Feb-20 509.102 454.892 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Jan-20 509.102 537.393 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Jun-19 509.102 518.722 FtS London Marine FO 0.5% Spore
FMFLP03c 21-May-19 509.102 536.485 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Nov-19 509.102 498.989 FtS London Marine FO 0.5% Spore
FMFLP03c 21-Oct-19 509.102 488.44 FtS London Marine FO 0.5% Spore
FMFLP03c 22-Aug-19 509.102 463.678 FtS London Marine FO 0.5% Spore
FMFLP03c 22-Jan-20 509.102 528.476 FtS London Marine FO 0.5% Spore
FMFLP03c 22-Jul-19 509.102 502.914 FtS London Marine FO 0.5% Spore
FMFLP03c 22-May-19 509.102 524.67 FtS London Marine FO 0.5% Spore
FMFLP03c 22-Nov-19 509.102 496.198 FtS London Marine FO 0.5% Spore
FMFLP03c 22-Oct-19 509.102 503.476 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Aug-19 509.102 459.771 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Dec-19 509.102 568.794 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Jan-20 509.102 505.964 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Jul-19 509.102 497.637 FtS London Marine FO 0.5% Spore
FMFLP03c 23-May-19 509.102 500.459 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Oct-19 509.102 501.271 FtS London Marine FO 0.5% Spore
FMFLP03c 23-Sep-19 509.102 506.643 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Dec-19 509.102 567.337 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Feb-20 509.102 429.365 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Jan-20 509.102 504.199 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Jul-19 509.102 501.412 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Jun-19 509.102 493.252 FtS London Marine FO 0.5% Spore
FMFLP03c 24-May-19 509.102 504.337 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Oct-19 509.102 509.868 FtS London Marine FO 0.5% Spore
FMFLP03c 24-Sep-19 509.102 496.397 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Feb-20 509.102 429.661 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Jul-19 509.102 507.813 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Jun-19 509.102 506.137 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Nov-19 509.102 503.103 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Oct-19 509.102 504.981 FtS London Marine FO 0.5% Spore
FMFLP03c 25-Sep-19 509.102 493.19 FtS London Marine FO 0.5% Spore
FMFLP03c 26-Feb-20 509.102 414.902 FtS London Marine FO 0.5% Spore
FMFLP03c 26-Jul-19 509.102 506.237 FtS London Marine FO 0.5% Spore
FMFLP03c 26-Jun-19 509.102 510.945 FtS London Marine FO 0.5% Spore
FMFLP03c 26-Nov-19 509.102 511.494 FtS London Marine FO 0.5% Spore
FMFLP03c 26-Sep-19 509.102 504.507 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Aug-19 509.102 459.115 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Dec-19 509.102 583.438 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Feb-20 509.102 383.273 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Jan-20 509.102 495.245 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Jun-19 509.102 518.745 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Nov-19 509.102 511.805 FtS London Marine FO 0.5% Spore
FMFLP03c 27-Sep-19 509.102 486.968 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Aug-19 509.102 466.351 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Feb-20 509.102 382.233 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Jan-20 509.102 485.488 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Jun-19 509.102 520.724 FtS London Marine FO 0.5% Spore
FMFLP03c 28-May-19 509.102 512.906 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Nov-19 509.102 517.559 FtS London Marine FO 0.5% Spore
FMFLP03c 28-Oct-19 509.102 501.742 FtS London Marine FO 0.5% Spore
FMFLP03c 29-Aug-19 509.102 453.028 FtS London Marine FO 0.5% Spore
FMFLP03c 29-Jan-20 509.102 494.192 FtS London Marine FO 0.5% Spore
FMFLP03c 29-Jul-19 509.102 510.526 FtS London Marine FO 0.5% Spore
FMFLP03c 29-May-19 509.102 507.429 FtS London Marine FO 0.5% Spore
FMFLP03c 29-Nov-19 509.102 500.716 FtS London Marine FO 0.5% Spore
FMFLP03c 29-Oct-19 509.102 496.873 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Aug-19 509.102 448.531 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Dec-19 509.102 584.827 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Jan-20 509.102 482.921 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Jul-19 509.102 511.468 FtS London Marine FO 0.5% Spore
FMFLP03c 30-May-19 509.102 503.001 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Oct-19 509.102 497.745 FtS London Marine FO 0.5% Spore
FMFLP03c 30-Sep-19 509.102 470.472 FtS London Marine FO 0.5% Spore
FMFLP03c 31-Dec-19 509.102 576.583 FtS London Marine FO 0.5% Spore
FMFLP03c 31-Jan-20 509.102 475.63 FtS London Marine FO 0.5% Spore
FMFLP03c 31-Jul-19 509.102 519.806 FtS London Marine FO 0.5% Spore
FMFLP03c 31-May-19 509.102 497.035 FtS London Marine FO 0.5% Spore
FMFLP03c 31-Oct-19 509.102 486.86 FtS London Marine FO 0.5% Spore
FMFLP04c 01-Aug-19 524.915 501.116 FtS London Marine FO 0.5% Spore
FMFLP04c 01-Jul-19 524.915 526.356 FtS London Marine FO 0.5% Spore
FMFLP04c 01-Nov-19 524.915 492.598 FtS London Marine FO 0.5% Spore
FMFLP04c 01-Oct-19 524.915 466.725 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Aug-19 524.915 481.832 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Dec-19 524.915 509.579 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Jan-20 524.915 564.71 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Jul-19 524.915 512.516 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Mar-20 524.915 405.125 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Oct-19 524.915 465.548 FtS London Marine FO 0.5% Spore
FMFLP04c 02-Sep-19 524.915 451.745 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Dec-19 524.915 509.353 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Feb-20 524.915 442.277 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Jan-20 524.915 574.278 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Jul-19 524.915 522.129 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Jun-19 524.915 518.283 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Mar-20 524.915 410.448 FtS London Marine FO 0.5% Spore
FMFLP04c 03-May-19 524.915 526.957 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Oct-19 524.915 469.635 FtS London Marine FO 0.5% Spore
FMFLP04c 03-Sep-19 524.915 445.833 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Dec-19 524.915 517.636 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Feb-20 524.915 439.866 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Jul-19 524.915 519.913 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Jun-19 524.915 521.349 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Mar-20 524.915 410.135 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Nov-19 524.915 502.992 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Oct-19 524.915 478.43 FtS London Marine FO 0.5% Spore
FMFLP04c 04-Sep-19 524.915 467.728 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Aug-19 524.915 477.243 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Dec-19 524.915 517.319 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Feb-20 524.915 451.883 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Jul-19 524.915 522.422 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Jun-19 524.915 508.332 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Mar-20 524.915 410.678 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Nov-19 524.915 493.493 FtS London Marine FO 0.5% Spore
FMFLP04c 05-Sep-19 524.915 490.577 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Aug-19 524.915 468.595 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Dec-19 524.915 526.044 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Feb-20 524.915 463.206 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Jan-20 524.915 584.608 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Jun-19 524.915 523.299 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Mar-20 524.915 369.909 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Nov-19 524.915 487.774 FtS London Marine FO 0.5% Spore
FMFLP04c 06-Sep-19 524.915 488.341 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Aug-19 524.915 449.978 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Feb-20 524.915 462.316 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Jan-20 524.915 573.214 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Jun-19 524.915 542.559 FtS London Marine FO 0.5% Spore
FMFLP04c 07-May-19 524.915 524.497 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Nov-19 524.915 489.627 FtS London Marine FO 0.5% Spore
FMFLP04c 07-Oct-19 524.915 482.733 FtS London Marine FO 0.5% Spore
FMFLP04c 08-Aug-19 524.915 451.604 FtS London Marine FO 0.5% Spore
FMFLP04c 08-Jan-20 524.915 565.069 FtS London Marine FO 0.5% Spore
FMFLP04c 08-Jul-19 524.915 525.004 FtS London Marine FO 0.5% Spore
FMFLP04c 08-May-19 524.915 526.547 FtS London Marine FO 0.5% Spore
FMFLP04c 08-Nov-19 524.915 485.45 FtS London Marine FO 0.5% Spore
FMFLP04c 08-Oct-19 524.915 474.389 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Aug-19 524.915 456.938 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Dec-19 524.915 532.743 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Jan-20 524.915 556.455 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Jul-19 524.915 525.385 FtS London Marine FO 0.5% Spore
FMFLP04c 09-May-19 524.915 525.138 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Oct-19 524.915 485.483 FtS London Marine FO 0.5% Spore
FMFLP04c 09-Sep-19 524.915 495.223 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Dec-19 524.915 531.413 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Feb-20 524.915 440.92 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Jan-20 524.915 545.873 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Jul-19 524.915 534.515 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Jun-19 524.915 530.261 FtS London Marine FO 0.5% Spore
FMFLP04c 10-May-19 524.915 528.806 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Oct-19 524.915 479.176 FtS London Marine FO 0.5% Spore
FMFLP04c 10-Sep-19 524.915 497.005 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Dec-19 524.915 520.079 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Feb-20 524.915 447.061 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Jul-19 524.915 529.404 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Jun-19 524.915 526.006 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Nov-19 524.915 492.469 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Oct-19 524.915 473.445 FtS London Marine FO 0.5% Spore
FMFLP04c 11-Sep-19 524.915 486.707 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Aug-19 524.915 456.684 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Dec-19 524.915 522.091 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Feb-20 524.915 464.529 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Jul-19 524.915 524.829 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Jun-19 524.915 502.502 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Nov-19 524.915 493.242 FtS London Marine FO 0.5% Spore
FMFLP04c 12-Sep-19 524.915 489.832 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Aug-19 524.915 464.654 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Dec-19 524.915 530.822 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Feb-20 524.915 462.654 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Jan-20 524.915 538.662 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Jun-19 524.915 498.646 FtS London Marine FO 0.5% Spore
FMFLP04c 13-May-19 524.915 529.418 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Nov-19 524.915 484.044 FtS London Marine FO 0.5% Spore
FMFLP04c 13-Sep-19 524.915 493.825 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Aug-19 524.915 453.285 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Feb-20 524.915 465.108 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Jan-20 524.915 530.472 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Jun-19 524.915 501.219 FtS London Marine FO 0.5% Spore
FMFLP04c 14-May-19 524.915 536.131 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Nov-19 524.915 487.5 FtS London Marine FO 0.5% Spore
FMFLP04c 14-Oct-19 524.915 459.154 FtS London Marine FO 0.5% Spore
FMFLP04c 15-Aug-19 524.915 442.277 FtS London Marine FO 0.5% Spore
FMFLP04c 15-Jan-20 524.915 521.822 FtS London Marine FO 0.5% Spore
FMFLP04c 15-Jul-19 524.915 521.881 FtS London Marine FO 0.5% Spore
FMFLP04c 15-May-19 524.915 539.202 FtS London Marine FO 0.5% Spore
FMFLP04c 15-Nov-19 524.915 500.663 FtS London Marine FO 0.5% Spore
FMFLP04c 15-Oct-19 524.915 478.404 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Aug-19 524.915 445.544 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Dec-19 524.915 540.965 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Jan-20 524.915 524.923 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Jul-19 524.915 523.262 FtS London Marine FO 0.5% Spore
FMFLP04c 16-May-19 524.915 551.657 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Oct-19 524.915 486.51 FtS London Marine FO 0.5% Spore
FMFLP04c 16-Sep-19 524.915 533.106 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Dec-19 524.915 553.607 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Feb-20 524.915 459.958 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Jan-20 524.915 525.746 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Jul-19 524.915 510.233 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Jun-19 524.915 500.139 FtS London Marine FO 0.5% Spore
FMFLP04c 17-May-19 524.915 548.238 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Oct-19 524.915 482.988 FtS London Marine FO 0.5% Spore
FMFLP04c 17-Sep-19 524.915 524.742 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Dec-19 524.915 563.074 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Feb-20 524.915 458.176 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Jul-19 524.915 488.476 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Jun-19 524.915 505.608 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Nov-19 524.915 489.88 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Oct-19 524.915 501.298 FtS London Marine FO 0.5% Spore
FMFLP04c 18-Sep-19 524.915 518.558 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Aug-19 524.915 454.735 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Dec-19 524.915 559.797 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Feb-20 524.915 465.705 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Jul-19 524.915 493.793 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Jun-19 524.915 509.283 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Nov-19 524.915 481.983 FtS London Marine FO 0.5% Spore
FMFLP04c 19-Sep-19 524.915 517.686 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Aug-19 524.915 468.318 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Dec-19 524.915 572.519 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Feb-20 524.915 469.567 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Jan-20 524.915 526.924 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Jun-19 524.915 523.155 FtS London Marine FO 0.5% Spore
FMFLP04c 20-May-19 524.915 548.174 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Nov-19 524.915 490.522 FtS London Marine FO 0.5% Spore
FMFLP04c 20-Sep-19 524.915 518.687 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Aug-19 524.915 474.149 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Feb-20 524.915 455.342 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Jan-20 524.915 527.893 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Jun-19 524.915 524.105 FtS London Marine FO 0.5% Spore
FMFLP04c 21-May-19 524.915 544.808 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Nov-19 524.915 497.449 FtS London Marine FO 0.5% Spore
FMFLP04c 21-Oct-19 524.915 487.567 FtS London Marine FO 0.5% Spore
FMFLP04c 22-Aug-19 524.915 469.059 FtS London Marine FO 0.5% Spore
FMFLP04c 22-Jan-20 524.915 520.976 FtS London Marine FO 0.5% Spore
FMFLP04c 22-Jul-19 524.915 503.305 FtS London Marine FO 0.5% Spore
FMFLP04c 22-May-19 524.915 532.734 FtS London Marine FO 0.5% Spore
FMFLP04c 22-Nov-19 524.915 495.012 FtS London Marine FO 0.5% Spore
FMFLP04c 22-Oct-19 524.915 495.099 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Aug-19 524.915 464.021 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Dec-19 524.915 561.28 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Jan-20 524.915 496.591 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Jul-19 524.915 500.45 FtS London Marine FO 0.5% Spore
FMFLP04c 23-May-19 524.915 507.646 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Oct-19 524.915 499.021 FtS London Marine FO 0.5% Spore
FMFLP04c 23-Sep-19 524.915 514.147 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Dec-19 524.915 559.601 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Feb-20 524.915 431.349 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Jan-20 524.915 494.389 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Jul-19 524.915 504.662 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Jun-19 524.915 500.696 FtS London Marine FO 0.5% Spore
FMFLP04c 24-May-19 524.915 511.528 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Oct-19 524.915 505.055 FtS London Marine FO 0.5% Spore
FMFLP04c 24-Sep-19 524.915 507.46 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Feb-20 524.915 431.442 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Jul-19 524.915 509.187 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Jun-19 524.915 513.146 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Nov-19 524.915 501.103 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Oct-19 524.915 503.167 FtS London Marine FO 0.5% Spore
FMFLP04c 25-Sep-19 524.915 492.373 FtS London Marine FO 0.5% Spore
FMFLP04c 26-Feb-20 524.915 415.921 FtS London Marine FO 0.5% Spore
FMFLP04c 26-Jul-19 524.915 503.737 FtS London Marine FO 0.5% Spore
FMFLP04c 26-Jun-19 524.915 517.195 FtS London Marine FO 0.5% Spore
FMFLP04c 26-Nov-19 524.915 509.83 FtS London Marine FO 0.5% Spore
FMFLP04c 26-Sep-19 524.915 503.071 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Aug-19 524.915 463.115 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Dec-19 524.915 575.065 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Feb-20 524.915 386 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Jan-20 524.915 485.69 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Jun-19 524.915 522.119 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Nov-19 524.915 509.118 FtS London Marine FO 0.5% Spore
FMFLP04c 27-Sep-19 524.915 485.159 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Aug-19 524.915 468.164 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Feb-20 524.915 384.543 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Jan-20 524.915 474.151 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Jun-19 524.915 524.914 FtS London Marine FO 0.5% Spore
FMFLP04c 28-May-19 524.915 523.633 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Nov-19 524.915 514.337 FtS London Marine FO 0.5% Spore
FMFLP04c 28-Oct-19 524.915 499.992 FtS London Marine FO 0.5% Spore
FMFLP04c 29-Aug-19 524.915 460.901 FtS London Marine FO 0.5% Spore
FMFLP04c 29-Jan-20 524.915 486.546 FtS London Marine FO 0.5% Spore
FMFLP04c 29-Jul-19 524.915 506.75 FtS London Marine FO 0.5% Spore
FMFLP04c 29-May-19 524.915 517.566 FtS London Marine FO 0.5% Spore
FMFLP04c 29-Nov-19 524.915 496.894 FtS London Marine FO 0.5% Spore
FMFLP04c 29-Oct-19 524.915 495.437 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Aug-19 524.915 458.744 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Dec-19 524.915 575.077 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Jan-20 524.915 475.048 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Jul-19 524.915 508.428 FtS London Marine FO 0.5% Spore
FMFLP04c 30-May-19 524.915 512.12 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Oct-19 524.915 496.373 FtS London Marine FO 0.5% Spore
FMFLP04c 30-Sep-19 524.915 473.036 FtS London Marine FO 0.5% Spore
FMFLP04c 31-Dec-19 524.915 567.52 FtS London Marine FO 0.5% Spore
FMFLP04c 31-Jan-20 524.915 468.265 FtS London Marine FO 0.5% Spore
FMFLP04c 31-Jul-19 524.915 517.828 FtS London Marine FO 0.5% Spore
FMFLP04c 31-May-19 524.915 505.408 FtS London Marine FO 0.5% Spore
FMFLP04c 31-Oct-19 524.915 485.923 FtS London Marine FO 0.5% Spore
FMFLP05c 01-Aug-19 533.919 498.216 FtS London Marine FO 0.5% Spore
FMFLP05c 01-Jul-19 533.919 527.169 FtS London Marine FO 0.5% Spore
FMFLP05c 01-Nov-19 533.919 489.348 FtS London Marine FO 0.5% Spore
FMFLP05c 01-Oct-19 533.919 466.979 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Aug-19 533.919 480.359 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Dec-19 533.919 504.966 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Jan-20 533.919 556.274 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Jul-19 533.919 515.08 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Mar-20 533.919 407.735 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Oct-19 533.919 468.188 FtS London Marine FO 0.5% Spore
FMFLP05c 02-Sep-19 533.919 448.865 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Dec-19 533.919 504.866 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Feb-20 533.919 437.721 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Jan-20 533.919 562.528 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Jul-19 533.919 525.102 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Jun-19 533.919 524.156 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Mar-20 533.919 412.948 FtS London Marine FO 0.5% Spore
FMFLP05c 03-May-19 533.919 540.784 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Oct-19 533.919 471.135 FtS London Marine FO 0.5% Spore
FMFLP05c 03-Sep-19 533.919 444.31 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Dec-19 533.919 512.509 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Feb-20 533.919 437.645 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Jul-19 533.919 522.264 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Jun-19 533.919 527.218 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Mar-20 533.919 413.766 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Nov-19 533.919 500.752 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Oct-19 533.919 479.716 FtS London Marine FO 0.5% Spore
FMFLP05c 04-Sep-19 533.919 463.164 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Aug-19 533.919 475.46 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Dec-19 533.919 512.129 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Feb-20 533.919 448.902 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Jul-19 533.919 523.109 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Jun-19 533.919 514.582 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Mar-20 533.919 413.801 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Nov-19 533.919 492.057 FtS London Marine FO 0.5% Spore
FMFLP05c 05-Sep-19 533.919 485.973 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Aug-19 533.919 467.332 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Dec-19 533.919 521.14 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Feb-20 533.919 459.57 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Jan-20 533.919 574.794 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Jun-19 533.919 529.49 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Mar-20 533.919 374.048 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Nov-19 533.919 485.837 FtS London Marine FO 0.5% Spore
FMFLP05c 06-Sep-19 533.919 484.654 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Aug-19 533.919 452.358 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Feb-20 533.919 459.816 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Jan-20 533.919 563.837 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Jun-19 533.919 548.687 FtS London Marine FO 0.5% Spore
FMFLP05c 07-May-19 533.919 538.188 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Nov-19 533.919 487.25 FtS London Marine FO 0.5% Spore
FMFLP05c 07-Oct-19 533.919 484.456 FtS London Marine FO 0.5% Spore
FMFLP05c 08-Aug-19 533.919 454.177 FtS London Marine FO 0.5% Spore
FMFLP05c 08-Jan-20 533.919 557.887 FtS London Marine FO 0.5% Spore
FMFLP05c 08-Jul-19 533.919 525.754 FtS London Marine FO 0.5% Spore
FMFLP05c 08-May-19 533.919 539.61 FtS London Marine FO 0.5% Spore
FMFLP05c 08-Nov-19 533.919 483.286 FtS London Marine FO 0.5% Spore
FMFLP05c 08-Oct-19 533.919 476.515 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Aug-19 533.919 459.384 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Dec-19 533.919 527.243 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Jan-20 533.919 548.582 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Jul-19 533.919 525.412 FtS London Marine FO 0.5% Spore
FMFLP05c 09-May-19 533.919 538.065 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Oct-19 533.919 484.356 FtS London Marine FO 0.5% Spore
FMFLP05c 09-Sep-19 533.919 491.409 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Dec-19 533.919 527.04 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Feb-20 533.919 438.815 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Jan-20 533.919 538.373 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Jul-19 533.919 534.302 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Jun-19 533.919 536.274 FtS London Marine FO 0.5% Spore
FMFLP05c 10-May-19 533.919 541.292 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Oct-19 533.919 478.426 FtS London Marine FO 0.5% Spore
FMFLP05c 10-Sep-19 533.919 494.941 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Dec-19 533.919 514.079 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Feb-20 533.919 445.657 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Jul-19 533.919 519.304 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Jun-19 533.919 527.693 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Nov-19 533.919 489.62 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Oct-19 533.919 472.458 FtS London Marine FO 0.5% Spore
FMFLP05c 11-Sep-19 533.919 489.644 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Aug-19 533.919 459.13 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Dec-19 533.919 515.833 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Feb-20 533.919 463.315 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Jul-19 533.919 517.143 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Jun-19 533.919 504.288 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Nov-19 533.919 490.869 FtS London Marine FO 0.5% Spore
FMFLP05c 12-Sep-19 533.919 488.769 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Aug-19 533.919 467.591 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Dec-19 533.919 525.495 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Feb-20 533.919 460.95 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Jan-20 533.919 531.102 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Jun-19 533.919 501.836 FtS London Marine FO 0.5% Spore
FMFLP05c 13-May-19 533.919 542.231 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Nov-19 533.919 482.921 FtS London Marine FO 0.5% Spore
FMFLP05c 13-Sep-19 533.919 491.008 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Aug-19 533.919 456.949 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Feb-20 533.919 464.68 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Jan-20 533.919 523.096 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Jun-19 533.919 505.715 FtS London Marine FO 0.5% Spore
FMFLP05c 14-May-19 533.919 542.317 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Nov-19 533.919 486.377 FtS London Marine FO 0.5% Spore
FMFLP05c 14-Oct-19 533.919 458.344 FtS London Marine FO 0.5% Spore
FMFLP05c 15-Aug-19 533.919 445.591 FtS London Marine FO 0.5% Spore
FMFLP05c 15-Jan-20 533.919 514.586 FtS London Marine FO 0.5% Spore
FMFLP05c 15-Jul-19 533.919 512.567 FtS London Marine FO 0.5% Spore
FMFLP05c 15-May-19 533.919 544.885 FtS London Marine FO 0.5% Spore
FMFLP05c 15-Nov-19 533.919 498.726 FtS London Marine FO 0.5% Spore
FMFLP05c 15-Oct-19 533.919 476.904 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Aug-19 533.919 449.071 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Dec-19 533.919 534.151 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Jan-20 533.919 518.232 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Jul-19 533.919 516.762 FtS London Marine FO 0.5% Spore
FMFLP05c 16-May-19 533.919 557.093 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Oct-19 533.919 485.074 FtS London Marine FO 0.5% Spore
FMFLP05c 16-Sep-19 533.919 530.197 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Dec-19 533.919 544.79 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Feb-20 533.919 460.195 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Jan-20 533.919 519.246 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Jul-19 533.919 502.233 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Jun-19 533.919 503.576 FtS London Marine FO 0.5% Spore
FMFLP05c 17-May-19 533.919 553.428 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Oct-19 533.919 481.738 FtS London Marine FO 0.5% Spore
FMFLP05c 17-Sep-19 533.919 524.253 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Dec-19 533.919 556.701 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Feb-20 533.919 458.386 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Jul-19 533.919 486.627 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Jun-19 533.919 510.664 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Nov-19 533.919 484.743 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Oct-19 533.919 500.048 FtS London Marine FO 0.5% Spore
FMFLP05c 18-Sep-19 533.919 517.141 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Aug-19 533.919 456.735 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Dec-19 533.919 553.101 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Feb-20 533.919 464.388 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Jul-19 533.919 491.642 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Jun-19 533.919 512.905 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Nov-19 533.919 477.461 FtS London Marine FO 0.5% Spore
FMFLP05c 19-Sep-19 533.919 515.749 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Aug-19 533.919 476.068 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Dec-19 533.919 566.024 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Feb-20 533.919 469.572 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Jan-20 533.919 520.052 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Jun-19 533.919 526.838 FtS London Marine FO 0.5% Spore
FMFLP05c 20-May-19 533.919 553.492 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Nov-19 533.919 488.981 FtS London Marine FO 0.5% Spore
FMFLP05c 20-Sep-19 533.919 516.937 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Aug-19 533.919 482.209 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Feb-20 533.919 455.62 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Jan-20 533.919 520.457 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Jun-19 533.919 527.292 FtS London Marine FO 0.5% Spore
FMFLP05c 21-May-19 533.919 549.172 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Nov-19 533.919 495.331 FtS London Marine FO 0.5% Spore
FMFLP05c 21-Oct-19 533.919 486.13 FtS London Marine FO 0.5% Spore
FMFLP05c 22-Aug-19 533.919 473.25 FtS London Marine FO 0.5% Spore
FMFLP05c 22-Jan-20 533.919 514.039 FtS London Marine FO 0.5% Spore
FMFLP05c 22-Jul-19 533.919 503.305 FtS London Marine FO 0.5% Spore
FMFLP05c 22-May-19 533.919 537.097 FtS London Marine FO 0.5% Spore
FMFLP05c 22-Nov-19 533.919 492.825 FtS London Marine FO 0.5% Spore
FMFLP05c 22-Oct-19 533.919 484.099 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Aug-19 533.919 467.607 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Dec-19 533.919 554.604 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Jan-20 533.919 487.754 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Jul-19 533.919 503.55 FtS London Marine FO 0.5% Spore
FMFLP05c 23-May-19 533.919 512.25 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Oct-19 533.919 495.262 FtS London Marine FO 0.5% Spore
FMFLP05c 23-Sep-19 533.919 513.583 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Dec-19 533.919 552.851 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Feb-20 533.919 432.794 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Jan-20 533.919 485.493 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Jul-19 533.919 507.462 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Jun-19 533.919 507.514 FtS London Marine FO 0.5% Spore
FMFLP05c 24-May-19 533.919 516.942 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Oct-19 533.919 499.441 FtS London Marine FO 0.5% Spore
FMFLP05c 24-Sep-19 533.919 511.269 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Feb-20 533.919 432.832 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Jul-19 533.919 509.496 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Jun-19 533.919 517.579 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Nov-19 533.919 498.626 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Oct-19 533.919 500.917 FtS London Marine FO 0.5% Spore
FMFLP05c 25-Sep-19 533.919 491.246 FtS London Marine FO 0.5% Spore
FMFLP05c 26-Feb-20 533.919 416.995 FtS London Marine FO 0.5% Spore
FMFLP05c 26-Jul-19 533.919 500.737 FtS London Marine FO 0.5% Spore
FMFLP05c 26-Jun-19 533.919 521.528 FtS London Marine FO 0.5% Spore
FMFLP05c 26-Nov-19 533.919 507.226 FtS London Marine FO 0.5% Spore
FMFLP05c 26-Sep-19 533.919 500.757 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Aug-19 533.919 465.678 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Dec-19 533.919 567.129 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Feb-20 533.919 389.081 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Jan-20 533.919 476.921 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Jun-19 533.919 524.655 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Nov-19 533.919 505.719 FtS London Marine FO 0.5% Spore
FMFLP05c 27-Sep-19 533.919 482.845 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Aug-19 533.919 470.101 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Feb-20 533.919 387.356 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Jan-20 533.919 466.274 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Jun-19 533.919 526.788 FtS London Marine FO 0.5% Spore
FMFLP05c 28-May-19 533.919 531.233 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Nov-19 533.919 510.527 FtS London Marine FO 0.5% Spore
FMFLP05c 28-Oct-19 533.919 497.933 FtS London Marine FO 0.5% Spore
FMFLP05c 29-Aug-19 533.919 465.378 FtS London Marine FO 0.5% Spore
FMFLP05c 29-Jan-20 533.919 479.019 FtS London Marine FO 0.5% Spore
FMFLP05c 29-Jul-19 533.919 502.486 FtS London Marine FO 0.5% Spore
FMFLP05c 29-May-19 533.919 525.066 FtS London Marine FO 0.5% Spore
FMFLP05c 29-Nov-19 533.919 492.771 FtS London Marine FO 0.5% Spore
FMFLP05c 29-Oct-19 533.919 493.437 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Aug-19 533.919 463.244 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Dec-19 533.919 566.955 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Jan-20 533.919 468.365 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Jul-19 533.919 504.824 FtS London Marine FO 0.5% Spore
FMFLP05c 30-May-19 533.919 517.957 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Oct-19 533.919 494.373 FtS London Marine FO 0.5% Spore
FMFLP05c 30-Sep-19 533.919 474.286 FtS London Marine FO 0.5% Spore
FMFLP05c 31-Dec-19 533.919 559.207 FtS London Marine FO 0.5% Spore
FMFLP05c 31-Jan-20 533.919 461.837 FtS London Marine FO 0.5% Spore
FMFLP05c 31-Jul-19 533.919 515.242 FtS London Marine FO 0.5% Spore
FMFLP05c 31-May-19 533.919 510.908 FtS London Marine FO 0.5% Spore
FMFLP05c 31-Oct-19 533.919 484.114 FtS London Marine FO 0.5% Spore
FMFLP06c 01-Aug-19 537.919 495.81 FtS London Marine FO 0.5% Spore
FMFLP06c 01-Jul-19 537.919 527.923 FtS London Marine FO 0.5% Spore
FMFLP06c 01-Nov-19 537.919 486.348 FtS London Marine FO 0.5% Spore
FMFLP06c 01-Oct-19 537.919 466.606 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Aug-19 537.919 479.226 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Dec-19 537.919 499.616 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Jan-20 537.919 548.587 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Jul-19 537.919 516.543 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Mar-20 537.919 410.635 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Oct-19 537.919 468.188 FtS London Marine FO 0.5% Spore
FMFLP06c 02-Sep-19 537.919 447.432 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Dec-19 537.919 499.49 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Feb-20 537.919 432.985 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Jan-20 537.919 552.278 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Jul-19 537.919 525.752 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Jun-19 537.919 527.902 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Mar-20 537.919 414.948 FtS London Marine FO 0.5% Spore
FMFLP06c 03-May-19 537.919 551.107 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Oct-19 537.919 470.571 FtS London Marine FO 0.5% Spore
FMFLP06c 03-Sep-19 537.919 443.096 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Dec-19 537.919 507.072 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Feb-20 537.919 435.664 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Jul-19 537.919 523.2 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Jun-19 537.919 531.146 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Mar-20 537.919 417.02 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Nov-19 537.919 497.425 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Oct-19 537.919 479.516 FtS London Marine FO 0.5% Spore
FMFLP06c 04-Sep-19 537.919 459.478 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Aug-19 537.919 473.774 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Dec-19 537.919 506.365 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Feb-20 537.919 445.971 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Jul-19 537.919 522.981 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Jun-19 537.919 518.701 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Mar-20 537.919 416.738 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Nov-19 537.919 490.038 FtS London Marine FO 0.5% Spore
FMFLP06c 05-Sep-19 537.919 482.473 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Aug-19 537.919 466.695 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Dec-19 537.919 515.763 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Feb-20 537.919 456.324 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Jan-20 537.919 566.866 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Jun-19 537.919 534.37 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Mar-20 537.919 378.05 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Nov-19 537.919 483.05 FtS London Marine FO 0.5% Spore
FMFLP06c 06-Sep-19 537.919 482.154 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Aug-19 537.919 453.045 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Feb-20 537.919 456.798 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Jan-20 537.919 555.341 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Jun-19 537.919 552.877 FtS London Marine FO 0.5% Spore
FMFLP06c 07-May-19 537.919 546.993 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Nov-19 537.919 484.3 FtS London Marine FO 0.5% Spore
FMFLP06c 07-Oct-19 537.919 484.019 FtS London Marine FO 0.5% Spore
FMFLP06c 08-Aug-19 537.919 455.177 FtS London Marine FO 0.5% Spore
FMFLP06c 08-Jan-20 537.919 551.895 FtS London Marine FO 0.5% Spore
FMFLP06c 08-Jul-19 537.919 526.254 FtS London Marine FO 0.5% Spore
FMFLP06c 08-May-19 537.919 549.856 FtS London Marine FO 0.5% Spore
FMFLP06c 08-Nov-19 537.919 480.437 FtS London Marine FO 0.5% Spore
FMFLP06c 08-Oct-19 537.919 475.829 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Aug-19 537.919 460.384 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Dec-19 537.919 521.179 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Jan-20 537.919 541.522 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Jul-19 537.919 524.512 FtS London Marine FO 0.5% Spore
FMFLP06c 09-May-19 537.919 548.152 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Oct-19 537.919 482.601 FtS London Marine FO 0.5% Spore
FMFLP06c 09-Sep-19 537.919 487.033 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Dec-19 537.919 521.79 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Feb-20 537.919 437.252 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Jan-20 537.919 531.623 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Jul-19 537.919 533.225 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Jun-19 537.919 540.465 FtS London Marine FO 0.5% Spore
FMFLP06c 10-May-19 537.919 551.101 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Oct-19 537.919 477.553 FtS London Marine FO 0.5% Spore
FMFLP06c 10-Sep-19 537.919 491.937 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Dec-19 537.919 508.629 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Feb-20 537.919 444.113 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Jul-19 537.919 510.454 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Jun-19 537.919 526.816 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Nov-19 537.919 485.933 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Oct-19 537.919 471.681 FtS London Marine FO 0.5% Spore
FMFLP06c 11-Sep-19 537.919 489.077 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Aug-19 537.919 459.94 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Dec-19 537.919 510.389 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Feb-20 537.919 462.152 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Jul-19 537.919 511.397 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Jun-19 537.919 504.311 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Nov-19 537.919 487.492 FtS London Marine FO 0.5% Spore
FMFLP06c 12-Sep-19 537.919 487.205 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Aug-19 537.919 469.654 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Dec-19 537.919 520.681 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Feb-20 537.919 459.333 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Jan-20 537.919 524.73 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Jun-19 537.919 503.336 FtS London Marine FO 0.5% Spore
FMFLP06c 13-May-19 537.919 552.418 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Nov-19 537.919 480.858 FtS London Marine FO 0.5% Spore
FMFLP06c 13-Sep-19 537.919 488.158 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Aug-19 537.919 458.362 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Feb-20 537.919 464.013 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Jan-20 537.919 516.346 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Jun-19 537.919 507.774 FtS London Marine FO 0.5% Spore
FMFLP06c 14-May-19 537.919 547.727 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Nov-19 537.919 484.627 FtS London Marine FO 0.5% Spore
FMFLP06c 14-Oct-19 537.919 457.58 FtS London Marine FO 0.5% Spore
FMFLP06c 15-Aug-19 537.919 447.967 FtS London Marine FO 0.5% Spore
FMFLP06c 15-Jan-20 537.919 507.659 FtS London Marine FO 0.5% Spore
FMFLP06c 15-Jul-19 537.919 507.381 FtS London Marine FO 0.5% Spore
FMFLP06c 15-May-19 537.919 550.404 FtS London Marine FO 0.5% Spore
FMFLP06c 15-Nov-19 537.919 496.099 FtS London Marine FO 0.5% Spore
FMFLP06c 15-Oct-19 537.919 475.281 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Aug-19 537.919 450.821 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Dec-19 537.919 528.087 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Jan-20 537.919 512.038 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Jul-19 537.919 508.258 FtS London Marine FO 0.5% Spore
FMFLP06c 16-May-19 537.919 561.299 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Oct-19 537.919 482.82 FtS London Marine FO 0.5% Spore
FMFLP06c 16-Sep-19 537.919 526.822 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Dec-19 537.919 536.459 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Feb-20 537.919 460.281 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Jan-20 537.919 513.446 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Jul-19 537.919 495.488 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Jun-19 537.919 506.33 FtS London Marine FO 0.5% Spore
FMFLP06c 17-May-19 537.919 557.615 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Oct-19 537.919 479.988 FtS London Marine FO 0.5% Spore
FMFLP06c 17-Sep-19 537.919 523.49 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Dec-19 537.919 550.824 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Feb-20 537.919 458.432 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Jul-19 537.919 485.103 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Jun-19 537.919 512.656 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Nov-19 537.919 479.93 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Oct-19 537.919 498.678 FtS London Marine FO 0.5% Spore
FMFLP06c 18-Sep-19 537.919 515.832 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Aug-19 537.919 457.291 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Dec-19 537.919 546.588 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Feb-20 537.919 463.084 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Jul-19 537.919 489.729 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Jun-19 537.919 513.319 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Nov-19 537.919 473.147 FtS London Marine FO 0.5% Spore
FMFLP06c 19-Sep-19 537.919 512.678 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Aug-19 537.919 481.568 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Dec-19 537.919 560.291 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Feb-20 537.919 469.582 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Jan-20 537.919 513.802 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Jun-19 537.919 528.043 FtS London Marine FO 0.5% Spore
FMFLP06c 20-May-19 537.919 557.678 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Nov-19 537.919 486.968 FtS London Marine FO 0.5% Spore
FMFLP06c 20-Sep-19 537.919 514.687 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Aug-19 537.919 488.586 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Feb-20 537.919 455.873 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Jan-20 537.919 513.461 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Jun-19 537.919 529.605 FtS London Marine FO 0.5% Spore
FMFLP06c 21-May-19 537.919 551.521 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Nov-19 537.919 493.014 FtS London Marine FO 0.5% Spore
FMFLP06c 21-Oct-19 537.919 483.88 FtS London Marine FO 0.5% Spore
FMFLP06c 22-Aug-19 537.919 475.503 FtS London Marine FO 0.5% Spore
FMFLP06c 22-Jan-20 537.919 507.353 FtS London Marine FO 0.5% Spore
FMFLP06c 22-Jul-19 537.919 502.428 FtS London Marine FO 0.5% Spore
FMFLP06c 22-May-19 537.919 540.12 FtS London Marine FO 0.5% Spore
FMFLP06c 22-Nov-19 537.919 490.452 FtS London Marine FO 0.5% Spore
FMFLP06c 22-Oct-19 537.919 476.285 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Aug-19 537.919 470.107 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Dec-19 537.919 548.726 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Jan-20 537.919 481.031 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Jul-19 537.919 505.177 FtS London Marine FO 0.5% Spore
FMFLP06c 23-May-19 537.919 515.317 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Oct-19 537.919 491.012 FtS London Marine FO 0.5% Spore
FMFLP06c 23-Sep-19 537.919 512.457 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Dec-19 537.919 547.351 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Feb-20 537.919 433.938 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Jan-20 537.919 477.947 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Jul-19 537.919 506.562 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Jun-19 537.919 512.14 FtS London Marine FO 0.5% Spore
FMFLP06c 24-May-19 537.919 520.192 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Oct-19 537.919 495.941 FtS London Marine FO 0.5% Spore
FMFLP06c 24-Sep-19 537.919 510.579 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Feb-20 537.919 433.532 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Jul-19 537.919 509.555 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Jun-19 537.919 520.825 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Nov-19 537.919 496.126 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Oct-19 537.919 497.481 FtS London Marine FO 0.5% Spore
FMFLP06c 25-Sep-19 537.919 489.301 FtS London Marine FO 0.5% Spore
FMFLP06c 26-Feb-20 537.919 417.44 FtS London Marine FO 0.5% Spore
FMFLP06c 26-Jul-19 537.919 497.614 FtS London Marine FO 0.5% Spore
FMFLP06c 26-Jun-19 537.919 524.624 FtS London Marine FO 0.5% Spore
FMFLP06c 26-Nov-19 537.919 503.655 FtS London Marine FO 0.5% Spore
FMFLP06c 26-Sep-19 537.919 498.13 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Aug-19 537.919 465.178 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Dec-19 537.919 560.169 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Feb-20 537.919 391.899 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Jan-20 537.919 469.692 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Jun-19 537.919 526.078 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Nov-19 537.919 502.072 FtS London Marine FO 0.5% Spore
FMFLP06c 27-Sep-19 537.919 481.376 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Aug-19 537.919 471.474 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Feb-20 537.919 390.293 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Jan-20 537.919 459.807 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Jun-19 537.919 527.66 FtS London Marine FO 0.5% Spore
FMFLP06c 28-May-19 537.919 535.346 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Nov-19 537.919 505.967 FtS London Marine FO 0.5% Spore
FMFLP06c 28-Oct-19 537.919 494.496 FtS London Marine FO 0.5% Spore
FMFLP06c 29-Aug-19 537.919 466.378 FtS London Marine FO 0.5% Spore
FMFLP06c 29-Jan-20 537.919 473.147 FtS London Marine FO 0.5% Spore
FMFLP06c 29-Jul-19 537.919 498.796 FtS London Marine FO 0.5% Spore
FMFLP06c 29-May-19 537.919 529.479 FtS London Marine FO 0.5% Spore
FMFLP06c 29-Nov-19 537.919 487.897 FtS London Marine FO 0.5% Spore
FMFLP06c 29-Oct-19 537.919 490.123 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Aug-19 537.919 459.18 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Dec-19 537.919 559.582 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Jan-20 537.919 463.373 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Jul-19 537.919 501.437 FtS London Marine FO 0.5% Spore
FMFLP06c 30-May-19 537.919 522.083 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Oct-19 537.919 491.2 FtS London Marine FO 0.5% Spore
FMFLP06c 30-Sep-19 537.919 474.286 FtS London Marine FO 0.5% Spore
FMFLP06c 31-Dec-19 537.919 551.957 FtS London Marine FO 0.5% Spore
FMFLP06c 31-Jan-20 537.919 455.908 FtS London Marine FO 0.5% Spore
FMFLP06c 31-Jul-19 537.919 512.178 FtS London Marine FO 0.5% Spore
FMFLP06c 31-May-19 537.919 514.708 FtS London Marine FO 0.5% Spore
FMFLP06c 31-Oct-19 537.919 481.118 FtS London Marine FO 0.5% Spore
FMFLP07c 01-Aug-19 540.043 493.587 FtS London Marine FO 0.5% Spore
FMFLP07c 01-Jul-19 540.043 528.304 FtS London Marine FO 0.5% Spore
FMFLP07c 01-Nov-19 540.043 483.711 FtS London Marine FO 0.5% Spore
FMFLP07c 01-Oct-19 540.043 465.86 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Aug-19 540.043 478.099 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Dec-19 540.043 494.057 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Jan-20 540.043 542.218 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Jul-19 540.043 516.243 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Mar-20 540.043 413.572 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Oct-19 540.043 467.188 FtS London Marine FO 0.5% Spore
FMFLP07c 02-Sep-19 540.043 446.123 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Dec-19 540.043 494.676 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Feb-20 540.043 428.866 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Jan-20 540.043 542.778 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Jul-19 540.043 525.615 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Jun-19 540.043 529.212 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Mar-20 540.043 416.648 FtS London Marine FO 0.5% Spore
FMFLP07c 03-May-19 540.043 556.103 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Oct-19 540.043 469.571 FtS London Marine FO 0.5% Spore
FMFLP07c 03-Sep-19 540.043 442.387 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Dec-19 540.043 502.315 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Feb-20 540.043 434.114 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Jul-19 540.043 522.537 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Jun-19 540.043 533.464 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Mar-20 540.043 419.77 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Nov-19 540.043 494.32 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Oct-19 540.043 478.066 FtS London Marine FO 0.5% Spore
FMFLP07c 04-Sep-19 540.043 457.101 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Aug-19 540.043 472.96 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Dec-19 540.043 500.966 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Feb-20 540.043 443.154 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Jul-19 540.043 521.995 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Jun-19 540.043 521.018 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Mar-20 540.043 419.551 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Nov-19 540.043 488.178 FtS London Marine FO 0.5% Spore
FMFLP07c 05-Sep-19 540.043 479.855 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Aug-19 540.043 465.904 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Dec-19 540.043 511.013 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Feb-20 540.043 453.027 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Jan-20 540.043 559.688 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Jun-19 540.043 536.582 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Mar-20 540.043 381.88 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Nov-19 540.043 478.756 FtS London Marine FO 0.5% Spore
FMFLP07c 06-Sep-19 540.043 480.845 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Aug-19 540.043 452.986 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Feb-20 540.043 454.522 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Jan-20 540.043 548.095 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Jun-19 540.043 550.687 FtS London Marine FO 0.5% Spore
FMFLP07c 07-May-19 540.043 550.485 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Nov-19 540.043 480.399 FtS London Marine FO 0.5% Spore
FMFLP07c 07-Oct-19 540.043 482.079 FtS London Marine FO 0.5% Spore
FMFLP07c 08-Aug-19 540.043 455.14 FtS London Marine FO 0.5% Spore
FMFLP07c 08-Jan-20 540.043 546.526 FtS London Marine FO 0.5% Spore
FMFLP07c 08-Jul-19 540.043 525.631 FtS London Marine FO 0.5% Spore
FMFLP07c 08-May-19 540.043 554.538 FtS London Marine FO 0.5% Spore
FMFLP07c 08-Nov-19 540.043 476.736 FtS London Marine FO 0.5% Spore
FMFLP07c 08-Oct-19 540.043 474.829 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Aug-19 540.043 460.348 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Dec-19 540.043 516.034 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Jan-20 540.043 535.026 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Jul-19 540.043 523.262 FtS London Marine FO 0.5% Spore
FMFLP07c 09-May-19 540.043 553.674 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Oct-19 540.043 481.034 FtS London Marine FO 0.5% Spore
FMFLP07c 09-Sep-19 540.043 484.219 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Dec-19 540.043 515.649 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Feb-20 540.043 435.993 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Jan-20 540.043 526.1 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Jul-19 540.043 531.448 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Jun-19 540.043 538.529 FtS London Marine FO 0.5% Spore
FMFLP07c 10-May-19 540.043 555.971 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Oct-19 540.043 476.24 FtS London Marine FO 0.5% Spore
FMFLP07c 10-Sep-19 540.043 488.747 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Dec-19 540.043 503.629 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Feb-20 540.043 442.935 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Jul-19 540.043 505.795 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Jun-19 540.043 521.226 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Nov-19 540.043 481.683 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Oct-19 540.043 471.017 FtS London Marine FO 0.5% Spore
FMFLP07c 11-Sep-19 540.043 486.95 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Aug-19 540.043 459.839 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Dec-19 540.043 505.889 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Feb-20 540.043 460.975 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Jul-19 540.043 506.76 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Jun-19 540.043 501.965 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Nov-19 540.043 483.555 FtS London Marine FO 0.5% Spore
FMFLP07c 12-Sep-19 540.043 485.459 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Aug-19 540.043 470.264 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Dec-19 540.043 516.781 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Feb-20 540.043 457.829 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Jan-20 540.043 519.67 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Jun-19 540.043 503.154 FtS London Marine FO 0.5% Spore
FMFLP07c 13-May-19 540.043 557.601 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Nov-19 540.043 478.08 FtS London Marine FO 0.5% Spore
FMFLP07c 13-Sep-19 540.043 485.285 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Aug-19 540.043 458.702 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Feb-20 540.043 463.423 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Jan-20 540.043 510.341 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Jun-19 540.043 506.767 FtS London Marine FO 0.5% Spore
FMFLP07c 14-May-19 540.043 550.909 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Nov-19 540.043 482.627 FtS London Marine FO 0.5% Spore
FMFLP07c 14-Oct-19 540.043 456.867 FtS London Marine FO 0.5% Spore
FMFLP07c 15-Aug-19 540.043 448.031 FtS London Marine FO 0.5% Spore
FMFLP07c 15-Jan-20 540.043 502.036 FtS London Marine FO 0.5% Spore
FMFLP07c 15-Jul-19 540.043 503.831 FtS London Marine FO 0.5% Spore
FMFLP07c 15-May-19 540.043 554.277 FtS London Marine FO 0.5% Spore
FMFLP07c 15-Nov-19 540.043 492.595 FtS London Marine FO 0.5% Spore
FMFLP07c 15-Oct-19 540.043 473.345 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Aug-19 540.043 450.821 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Dec-19 540.043 522.938 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Jan-20 540.043 507.093 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Jul-19 540.043 504.837 FtS London Marine FO 0.5% Spore
FMFLP07c 16-May-19 540.043 563.246 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Oct-19 540.043 480.192 FtS London Marine FO 0.5% Spore
FMFLP07c 16-Sep-19 540.043 523.12 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Dec-19 540.043 529.205 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Feb-20 540.043 460.381 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Jan-20 540.043 508.569 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Jul-19 540.043 491.301 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Jun-19 540.043 506.293 FtS London Marine FO 0.5% Spore
FMFLP07c 17-May-19 540.043 559.48 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Oct-19 540.043 477.988 FtS London Marine FO 0.5% Spore
FMFLP07c 17-Sep-19 540.043 521.67 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Dec-19 540.043 545.76 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Feb-20 540.043 458.759 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Jul-19 540.043 484.485 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Jun-19 540.043 512.973 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Nov-19 540.043 475.743 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Oct-19 540.043 496.428 FtS London Marine FO 0.5% Spore
FMFLP07c 18-Sep-19 540.043 514.422 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Aug-19 540.043 456.786 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Dec-19 540.043 541.703 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Feb-20 540.043 461.83 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Jul-19 540.043 488.67 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Jun-19 540.043 513.383 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Nov-19 540.043 469.147 FtS London Marine FO 0.5% Spore
FMFLP07c 19-Sep-19 540.043 511.308 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Aug-19 540.043 486.259 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Dec-19 540.043 555.359 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Feb-20 540.043 468.642 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Jan-20 540.043 508.551 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Jun-19 540.043 527.42 FtS London Marine FO 0.5% Spore
FMFLP07c 20-May-19 540.043 559.988 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Nov-19 540.043 484.327 FtS London Marine FO 0.5% Spore
FMFLP07c 20-Sep-19 540.043 513.091 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Aug-19 540.043 492.709 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Feb-20 540.043 455.901 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Jan-20 540.043 507.587 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Jun-19 540.043 528.664 FtS London Marine FO 0.5% Spore
FMFLP07c 21-May-19 540.043 552.817 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Nov-19 540.043 490.26 FtS London Marine FO 0.5% Spore
FMFLP07c 21-Oct-19 540.043 480.753 FtS London Marine FO 0.5% Spore
FMFLP07c 22-Aug-19 540.043 476.38 FtS London Marine FO 0.5% Spore
FMFLP07c 22-Jan-20 540.043 500.916 FtS London Marine FO 0.5% Spore
FMFLP07c 22-Jul-19 540.043 500.111 FtS London Marine FO 0.5% Spore
FMFLP07c 22-May-19 540.043 542.089 FtS London Marine FO 0.5% Spore
FMFLP07c 22-Nov-19 540.043 487.833 FtS London Marine FO 0.5% Spore
FMFLP07c 22-Oct-19 540.043 470.908 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Aug-19 540.043 470.921 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Dec-19 540.043 544.163 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Jan-20 540.043 476.272 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Jul-19 540.043 505.24 FtS London Marine FO 0.5% Spore
FMFLP07c 23-May-19 540.043 517.027 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Oct-19 540.043 485.382 FtS London Marine FO 0.5% Spore
FMFLP07c 23-Sep-19 540.043 511.334 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Dec-19 540.043 542.638 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Feb-20 540.043 434.729 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Jan-20 540.043 473.051 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Jul-19 540.043 506.066 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Jun-19 540.043 514.458 FtS London Marine FO 0.5% Spore
FMFLP07c 24-May-19 540.043 522.005 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Oct-19 540.043 493.5 FtS London Marine FO 0.5% Spore
FMFLP07c 24-Sep-19 540.043 509.265 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Feb-20 540.043 434.096 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Jul-19 540.043 509.428 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Jun-19 540.043 522.761 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Nov-19 540.043 493.313 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Oct-19 540.043 494.103 FtS London Marine FO 0.5% Spore
FMFLP07c 25-Sep-19 540.043 487.234 FtS London Marine FO 0.5% Spore
FMFLP07c 26-Feb-20 540.043 417.56 FtS London Marine FO 0.5% Spore
FMFLP07c 26-Jul-19 540.043 494.991 FtS London Marine FO 0.5% Spore
FMFLP07c 26-Jun-19 540.043 526.973 FtS London Marine FO 0.5% Spore
FMFLP07c 26-Nov-19 540.043 499.711 FtS London Marine FO 0.5% Spore
FMFLP07c 26-Sep-19 540.043 496.512 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Aug-19 540.043 464.555 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Dec-19 540.043 554.046 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Feb-20 540.043 393.853 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Jan-20 540.043 465.177 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Jun-19 540.043 526.865 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Nov-19 540.043 497.763 FtS London Marine FO 0.5% Spore
FMFLP07c 27-Sep-19 540.043 480.043 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Aug-19 540.043 472.541 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Feb-20 540.043 393.18 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Jan-20 540.043 454.243 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Jun-19 540.043 528.587 FtS London Marine FO 0.5% Spore
FMFLP07c 28-May-19 540.043 537.283 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Nov-19 540.043 500.868 FtS London Marine FO 0.5% Spore
FMFLP07c 28-Oct-19 540.043 491.119 FtS London Marine FO 0.5% Spore
FMFLP07c 29-Aug-19 540.043 465.878 FtS London Marine FO 0.5% Spore
FMFLP07c 29-Jan-20 540.043 467.306 FtS London Marine FO 0.5% Spore
FMFLP07c 29-Jul-19 540.043 495.914 FtS London Marine FO 0.5% Spore
FMFLP07c 29-May-19 540.043 530.915 FtS London Marine FO 0.5% Spore
FMFLP07c 29-Nov-19 540.043 482.801 FtS London Marine FO 0.5% Spore
FMFLP07c 29-Oct-19 540.043 486.87 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Aug-19 540.043 455.586 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Dec-19 540.043 552.832 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Jan-20 540.043 458.3 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Jul-19 540.043 498.487 FtS London Marine FO 0.5% Spore
FMFLP07c 30-May-19 540.043 523.397 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Oct-19 540.043 488.327 FtS London Marine FO 0.5% Spore
FMFLP07c 30-Sep-19 540.043 473.913 FtS London Marine FO 0.5% Spore
FMFLP07c 31-Dec-19 540.043 546.147 FtS London Marine FO 0.5% Spore
FMFLP07c 31-Jan-20 540.043 450.966 FtS London Marine FO 0.5% Spore
FMFLP07c 31-Jul-19 540.043 509.519 FtS London Marine FO 0.5% Spore
FMFLP07c 31-May-19 540.043 515.794 FtS London Marine FO 0.5% Spore
FMFLP07c 31-Oct-19 540.043 478.118 FtS London Marine FO 0.5% Spore
FMFLP08c 01-Aug-19 541.683 492.115 FtS London Marine FO 0.5% Spore
FMFLP08c 01-Jul-19 541.683 526.868 FtS London Marine FO 0.5% Spore
FMFLP08c 01-Nov-19 541.683 481.961 FtS London Marine FO 0.5% Spore
FMFLP08c 01-Oct-19 541.683 465.372 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Aug-19 541.683 477.086 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Dec-19 541.683 488.557 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Jan-20 541.683 536.595 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Jul-19 541.683 515.053 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Mar-20 541.683 416.522 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Oct-19 541.683 466.383 FtS London Marine FO 0.5% Spore
FMFLP08c 02-Sep-19 541.683 445 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Dec-19 541.683 490.363 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Feb-20 541.683 425.188 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Jan-20 541.683 534.528 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Jul-19 541.683 524.038 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Jun-19 541.683 529.212 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Mar-20 541.683 418.312 FtS London Marine FO 0.5% Spore
FMFLP08c 03-May-19 541.683 557.353 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Oct-19 541.683 468.675 FtS London Marine FO 0.5% Spore
FMFLP08c 03-Sep-19 541.683 441.524 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Dec-19 541.683 498.51 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Feb-20 541.683 432.741 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Jul-19 541.683 521.01 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Jun-19 541.683 533.782 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Mar-20 541.683 422.356 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Nov-19 541.683 492.357 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Oct-19 541.683 475.685 FtS London Marine FO 0.5% Spore
FMFLP08c 04-Sep-19 541.683 455.414 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Aug-19 541.683 472.487 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Dec-19 541.683 497.052 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Feb-20 541.683 440.386 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Jul-19 541.683 520.332 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Jun-19 541.683 521.336 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Mar-20 541.683 422.029 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Nov-19 541.683 486.301 FtS London Marine FO 0.5% Spore
FMFLP08c 05-Sep-19 541.683 478.101 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Aug-19 541.683 465.468 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Dec-19 541.683 507.259 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Feb-20 541.683 449.364 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Jan-20 541.683 553.295 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Jun-19 541.683 534.904 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Mar-20 541.683 385.586 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Nov-19 541.683 475.398 FtS London Marine FO 0.5% Spore
FMFLP08c 06-Sep-19 541.683 480.099 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Aug-19 541.683 452.576 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Feb-20 541.683 452.798 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Jan-20 541.683 541.535 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Jun-19 541.683 546.377 FtS London Marine FO 0.5% Spore
FMFLP08c 07-May-19 541.683 552.485 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Nov-19 541.683 477.69 FtS London Marine FO 0.5% Spore
FMFLP08c 07-Oct-19 541.683 479.448 FtS London Marine FO 0.5% Spore
FMFLP08c 08-Aug-19 541.683 454.354 FtS London Marine FO 0.5% Spore
FMFLP08c 08-Jan-20 541.683 542.597 FtS London Marine FO 0.5% Spore
FMFLP08c 08-Jul-19 541.683 524.194 FtS London Marine FO 0.5% Spore
FMFLP08c 08-May-19 541.683 555.034 FtS London Marine FO 0.5% Spore
FMFLP08c 08-Nov-19 541.683 474.087 FtS London Marine FO 0.5% Spore
FMFLP08c 08-Oct-19 541.683 473.706 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Aug-19 541.683 459.561 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Dec-19 541.683 511.574 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Jan-20 541.683 529.716 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Jul-19 541.683 521.139 FtS London Marine FO 0.5% Spore
FMFLP08c 09-May-19 541.683 555.043 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Oct-19 541.683 479.844 FtS London Marine FO 0.5% Spore
FMFLP08c 09-Sep-19 541.683 482.656 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Dec-19 541.683 510.772 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Feb-20 541.683 434.656 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Jan-20 541.683 521.477 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Jul-19 541.683 529.071 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Jun-19 541.683 534.596 FtS London Marine FO 0.5% Spore
FMFLP08c 10-May-19 541.683 557.78 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Oct-19 541.683 474.676 FtS London Marine FO 0.5% Spore
FMFLP08c 10-Sep-19 541.683 485.993 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Dec-19 541.683 499.379 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Feb-20 541.683 441.935 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Jul-19 541.683 504.986 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Jun-19 541.683 515.83 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Nov-19 541.683 478.06 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Oct-19 541.683 470.341 FtS London Marine FO 0.5% Spore
FMFLP08c 11-Sep-19 541.683 485.109 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Aug-19 541.683 459.053 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Dec-19 541.683 502.075 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Feb-20 541.683 459.911 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Jul-19 541.683 505.524 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Jun-19 541.683 498.942 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Nov-19 541.683 480.033 FtS London Marine FO 0.5% Spore
FMFLP08c 12-Sep-19 541.683 484 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Aug-19 541.683 469.587 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Dec-19 541.683 513.24 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Feb-20 541.683 456.148 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Jan-20 541.683 515.111 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Jun-19 541.683 501.781 FtS London Marine FO 0.5% Spore
FMFLP08c 13-May-19 541.683 559.723 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Nov-19 541.683 474.517 FtS London Marine FO 0.5% Spore
FMFLP08c 13-Sep-19 541.683 482.562 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Aug-19 541.683 457.88 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Feb-20 541.683 462.846 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Jan-20 541.683 505.305 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Jun-19 541.683 505.635 FtS London Marine FO 0.5% Spore
FMFLP08c 14-May-19 541.683 551.842 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Nov-19 541.683 479 FtS London Marine FO 0.5% Spore
FMFLP08c 14-Oct-19 541.683 456.14 FtS London Marine FO 0.5% Spore
FMFLP08c 15-Aug-19 541.683 447.721 FtS London Marine FO 0.5% Spore
FMFLP08c 15-Jan-20 541.683 497.026 FtS London Marine FO 0.5% Spore
FMFLP08c 15-Jul-19 541.683 503.017 FtS London Marine FO 0.5% Spore
FMFLP08c 15-May-19 541.683 555.65 FtS London Marine FO 0.5% Spore
FMFLP08c 15-Nov-19 541.683 488.654 FtS London Marine FO 0.5% Spore
FMFLP08c 15-Oct-19 541.683 471.659 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Aug-19 541.683 450.321 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Dec-19 541.683 518.587 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Jan-20 541.683 503.252 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Jul-19 541.683 504.31 FtS London Marine FO 0.5% Spore
FMFLP08c 16-May-19 541.683 564.179 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Oct-19 541.683 478.442 FtS London Marine FO 0.5% Spore
FMFLP08c 16-Sep-19 541.683 519.917 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Dec-19 541.683 522.601 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Feb-20 541.683 460.19 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Jan-20 541.683 504.061 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Jul-19 541.683 489.782 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Jun-19 541.683 505.171 FtS London Marine FO 0.5% Spore
FMFLP08c 17-May-19 541.683 560.43 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Oct-19 541.683 476.928 FtS London Marine FO 0.5% Spore
FMFLP08c 17-Sep-19 541.683 520.418 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Dec-19 541.683 541.256 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Feb-20 541.683 458.909 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Jul-19 541.683 484.365 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Jun-19 541.683 512.787 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Nov-19 541.683 472.184 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Oct-19 541.683 493.678 FtS London Marine FO 0.5% Spore
FMFLP08c 18-Sep-19 541.683 513.049 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Aug-19 541.683 456.036 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Dec-19 541.683 537.953 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Feb-20 541.683 460.866 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Jul-19 541.683 488.06 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Jun-19 541.683 512.883 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Nov-19 541.683 465.361 FtS London Marine FO 0.5% Spore
FMFLP08c 19-Sep-19 541.683 510.19 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Aug-19 541.683 488.509 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Dec-19 541.683 550.926 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Feb-20 541.683 467.601 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Jan-20 541.683 504.301 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Jun-19 541.683 525.584 FtS London Marine FO 0.5% Spore
FMFLP08c 20-May-19 541.683 561.383 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Nov-19 541.683 481.024 FtS London Marine FO 0.5% Spore
FMFLP08c 20-Sep-19 541.683 512.085 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Aug-19 541.683 494.772 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Feb-20 541.683 455.827 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Jan-20 541.683 502.714 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Jun-19 541.683 527.292 FtS London Marine FO 0.5% Spore
FMFLP08c 21-May-19 541.683 553.531 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Nov-19 541.683 486.742 FtS London Marine FO 0.5% Spore
FMFLP08c 21-Oct-19 541.683 477.377 FtS London Marine FO 0.5% Spore
FMFLP08c 22-Aug-19 541.683 476.571 FtS London Marine FO 0.5% Spore
FMFLP08c 22-Jan-20 541.683 494.662 FtS London Marine FO 0.5% Spore
FMFLP08c 22-Jul-19 541.683 498.356 FtS London Marine FO 0.5% Spore
FMFLP08c 22-May-19 541.683 542.025 FtS London Marine FO 0.5% Spore
FMFLP08c 22-Nov-19 541.683 484.346 FtS London Marine FO 0.5% Spore
FMFLP08c 22-Oct-19 541.683 468.094 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Aug-19 541.683 471.111 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Dec-19 541.683 540.313 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Jan-20 541.683 471.966 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Jul-19 541.683 503.64 FtS London Marine FO 0.5% Spore
FMFLP08c 23-May-19 541.683 518.69 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Oct-19 541.683 481.127 FtS London Marine FO 0.5% Spore
FMFLP08c 23-Sep-19 541.683 509.774 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Dec-19 541.683 539.388 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Feb-20 541.683 435.42 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Jan-20 541.683 468.546 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Jul-19 541.683 505.303 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Jun-19 541.683 515.157 FtS London Marine FO 0.5% Spore
FMFLP08c 24-May-19 541.683 521.196 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Oct-19 541.683 491.747 FtS London Marine FO 0.5% Spore
FMFLP08c 24-Sep-19 541.683 508.083 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Feb-20 541.683 434.495 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Jul-19 541.683 508.488 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Jun-19 541.683 522.952 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Nov-19 541.683 490.567 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Oct-19 541.683 491.417 FtS London Marine FO 0.5% Spore
FMFLP08c 25-Sep-19 541.683 485.107 FtS London Marine FO 0.5% Spore
FMFLP08c 26-Feb-20 541.683 417.796 FtS London Marine FO 0.5% Spore
FMFLP08c 26-Jul-19 541.683 493.428 FtS London Marine FO 0.5% Spore
FMFLP08c 26-Jun-19 541.683 527.037 FtS London Marine FO 0.5% Spore
FMFLP08c 26-Nov-19 541.683 496.038 FtS London Marine FO 0.5% Spore
FMFLP08c 26-Sep-19 541.683 494.825 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Aug-19 541.683 463.555 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Dec-19 541.683 548.386 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Feb-20 541.683 395.683 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Jan-20 541.683 460.862 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Jun-19 541.683 526.737 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Nov-19 541.683 492.913 FtS London Marine FO 0.5% Spore
FMFLP08c 27-Sep-19 541.683 478.73 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Aug-19 541.683 472.291 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Feb-20 541.683 396.079 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Jan-20 541.683 449.493 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Jun-19 541.683 528.715 FtS London Marine FO 0.5% Spore
FMFLP08c 28-May-19 541.683 537.192 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Nov-19 541.683 495.517 FtS London Marine FO 0.5% Spore
FMFLP08c 28-Oct-19 541.683 488.433 FtS London Marine FO 0.5% Spore
FMFLP08c 29-Aug-19 541.683 465.065 FtS London Marine FO 0.5% Spore
FMFLP08c 29-Jan-20 541.683 461.983 FtS London Marine FO 0.5% Spore
FMFLP08c 29-Jul-19 541.683 493.843 FtS London Marine FO 0.5% Spore
FMFLP08c 29-May-19 541.683 531.479 FtS London Marine FO 0.5% Spore
FMFLP08c 29-Nov-19 541.683 477.329 FtS London Marine FO 0.5% Spore
FMFLP08c 29-Oct-19 541.683 484.37 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Aug-19 541.683 454.704 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Dec-19 541.683 547.458 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Jan-20 541.683 453.4 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Jul-19 541.683 495.983 FtS London Marine FO 0.5% Spore
FMFLP08c 30-May-19 541.683 524.497 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Oct-19 541.683 486.144 FtS London Marine FO 0.5% Spore
FMFLP08c 30-Sep-19 541.683 472.913 FtS London Marine FO 0.5% Spore
FMFLP08c 31-Dec-19 541.683 541.151 FtS London Marine FO 0.5% Spore
FMFLP08c 31-Jan-20 541.683 446.274 FtS London Marine FO 0.5% Spore
FMFLP08c 31-Jul-19 541.683 507.305 FtS London Marine FO 0.5% Spore
FMFLP08c 31-May-19 541.683 517.221 FtS London Marine FO 0.5% Spore
FMFLP08c 31-Oct-19 541.683 475.618 FtS London Marine FO 0.5% Spore
FMFLP09c 01-Aug-19 541.564 491.392 FtS London Marine FO 0.5% Spore
FMFLP09c 01-Jul-19 541.564 525.145 FtS London Marine FO 0.5% Spore
FMFLP09c 01-Nov-19 541.564 480.711 FtS London Marine FO 0.5% Spore
FMFLP09c 01-Oct-19 541.564 464.74 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Aug-19 541.564 476.349 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Dec-19 541.564 483.152 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Jan-20 541.564 531.409 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Jul-19 541.564 513.639 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Mar-20 541.564 419.295 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Oct-19 541.564 465.787 FtS London Marine FO 0.5% Spore
FMFLP09c 02-Sep-19 541.564 444.44 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Dec-19 541.564 486.486 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Feb-20 541.564 421.442 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Jan-20 541.564 527.528 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Jul-19 541.564 522.312 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Jun-19 541.564 528.712 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Mar-20 541.564 419.938 FtS London Marine FO 0.5% Spore
FMFLP09c 03-May-19 541.564 556.726 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Oct-19 541.564 468.156 FtS London Marine FO 0.5% Spore
FMFLP09c 03-Sep-19 541.564 440.95 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Dec-19 541.564 495.193 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Feb-20 541.564 431.228 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Jul-19 541.564 519.133 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Jun-19 541.564 533.282 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Mar-20 541.564 424.779 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Nov-19 541.564 491.107 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Oct-19 541.564 474.072 FtS London Marine FO 0.5% Spore
FMFLP09c 04-Sep-19 541.564 454.014 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Aug-19 541.564 472.241 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Dec-19 541.564 494.038 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Feb-20 541.564 437.732 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Jul-19 541.564 518.318 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Jun-19 541.564 520.772 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Mar-20 541.564 423.651 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Nov-19 541.564 484.911 FtS London Marine FO 0.5% Spore
FMFLP09c 05-Sep-19 541.564 476.884 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Aug-19 541.564 465.209 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Dec-19 541.564 504.445 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Feb-20 541.564 445.814 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Jan-20 541.564 548.299 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Jun-19 541.564 532.341 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Mar-20 541.564 388.026 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Nov-19 541.564 472.944 FtS London Marine FO 0.5% Spore
FMFLP09c 06-Sep-19 541.564 479.389 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Aug-19 541.564 452.043 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Feb-20 541.564 451.276 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Jan-20 541.564 535.986 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Jun-19 541.564 541.313 FtS London Marine FO 0.5% Spore
FMFLP09c 07-May-19 541.564 552.807 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Nov-19 541.564 475.2 FtS London Marine FO 0.5% Spore
FMFLP09c 07-Oct-19 541.564 477.521 FtS London Marine FO 0.5% Spore
FMFLP09c 08-Aug-19 541.564 453.214 FtS London Marine FO 0.5% Spore
FMFLP09c 08-Jan-20 541.564 539.982 FtS London Marine FO 0.5% Spore
FMFLP09c 08-Jul-19 541.564 522.508 FtS London Marine FO 0.5% Spore
FMFLP09c 08-May-19 541.564 554.188 FtS London Marine FO 0.5% Spore
FMFLP09c 08-Nov-19 541.564 471.719 FtS London Marine FO 0.5% Spore
FMFLP09c 08-Oct-19 541.564 472.46 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Aug-19 541.564 458.421 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Dec-19 541.564 508.392 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Jan-20 541.564 525.03 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Jul-19 541.564 519.553 FtS London Marine FO 0.5% Spore
FMFLP09c 09-May-19 541.564 554.293 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Oct-19 541.564 478.639 FtS London Marine FO 0.5% Spore
FMFLP09c 09-Sep-19 541.564 481.719 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Dec-19 541.564 507.776 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Feb-20 541.564 433.243 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Jan-20 541.564 517.35 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Jul-19 541.564 527.821 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Jun-19 541.564 529.773 FtS London Marine FO 0.5% Spore
FMFLP09c 10-May-19 541.564 557.407 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Oct-19 541.564 473.426 FtS London Marine FO 0.5% Spore
FMFLP09c 10-Sep-19 541.564 484.115 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Dec-19 541.564 495.92 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Feb-20 541.564 441.24 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Jul-19 541.564 504.858 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Jun-19 541.564 510.334 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Nov-19 541.564 475.32 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Oct-19 541.564 469.714 FtS London Marine FO 0.5% Spore
FMFLP09c 11-Sep-19 541.564 483.605 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Aug-19 541.564 457.913 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Dec-19 541.564 499.075 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Feb-20 541.564 458.771 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Jul-19 541.564 505.533 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Jun-19 541.564 496.132 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Nov-19 541.564 476.779 FtS London Marine FO 0.5% Spore
FMFLP09c 12-Sep-19 541.564 482.627 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Aug-19 541.564 468.023 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Dec-19 541.564 510.927 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Feb-20 541.564 454.707 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Jan-20 541.564 511.738 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Jun-19 541.564 499.344 FtS London Marine FO 0.5% Spore
FMFLP09c 13-May-19 541.564 559.664 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Nov-19 541.564 471.45 FtS London Marine FO 0.5% Spore
FMFLP09c 13-Sep-19 541.564 479.939 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Aug-19 541.564 456.584 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Feb-20 541.564 462.028 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Jan-20 541.564 500.414 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Jun-19 541.564 503.882 FtS London Marine FO 0.5% Spore
FMFLP09c 14-May-19 541.564 551.802 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Nov-19 541.564 476.055 FtS London Marine FO 0.5% Spore
FMFLP09c 14-Oct-19 541.564 455.399 FtS London Marine FO 0.5% Spore
FMFLP09c 15-Aug-19 541.564 446.662 FtS London Marine FO 0.5% Spore
FMFLP09c 15-Jan-20 541.564 492.267 FtS London Marine FO 0.5% Spore
FMFLP09c 15-Jul-19 541.564 503.054 FtS London Marine FO 0.5% Spore
FMFLP09c 15-May-19 541.564 556.337 FtS London Marine FO 0.5% Spore
FMFLP09c 15-Nov-19 541.564 485.464 FtS London Marine FO 0.5% Spore
FMFLP09c 15-Oct-19 541.564 470.281 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Aug-19 541.564 449.321 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Dec-19 541.564 515.337 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Jan-20 541.564 500.439 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Jul-19 541.564 504.623 FtS London Marine FO 0.5% Spore
FMFLP09c 16-May-19 541.564 564.352 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Oct-19 541.564 476.938 FtS London Marine FO 0.5% Spore
FMFLP09c 16-Sep-19 541.564 517.955 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Dec-19 541.564 516.333 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Feb-20 541.564 459.94 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Jan-20 541.564 500.511 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Jul-19 541.564 489.386 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Jun-19 541.564 503.661 FtS London Marine FO 0.5% Spore
FMFLP09c 17-May-19 541.564 560.77 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Oct-19 541.564 475.992 FtS London Marine FO 0.5% Spore
FMFLP09c 17-Sep-19 541.564 519.813 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Dec-19 541.564 537.452 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Feb-20 541.564 459.009 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Jul-19 541.564 484.043 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Jun-19 541.564 512.073 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Nov-19 541.564 469.524 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Oct-19 541.564 490.555 FtS London Marine FO 0.5% Spore
FMFLP09c 18-Sep-19 541.564 511.545 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Aug-19 541.564 454.973 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Dec-19 541.564 534.946 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Feb-20 541.564 460.003 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Jul-19 541.564 487.373 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Jun-19 541.564 511.882 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Nov-19 541.564 462.615 FtS London Marine FO 0.5% Spore
FMFLP09c 19-Sep-19 541.564 509.257 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Aug-19 541.564 488.445 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Dec-19 541.564 547.18 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Feb-20 541.564 466.611 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Jan-20 541.564 500.615 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Jun-19 541.564 523.361 FtS London Marine FO 0.5% Spore
FMFLP09c 20-May-19 541.564 562.04 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Nov-19 541.564 477.993 FtS London Marine FO 0.5% Spore
FMFLP09c 20-Sep-19 541.564 510.962 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Aug-19 541.564 494.686 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Feb-20 541.564 456.036 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Jan-20 541.564 498.714 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Jun-19 541.564 525.549 FtS London Marine FO 0.5% Spore
FMFLP09c 21-May-19 541.564 554.135 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Nov-19 541.564 483.928 FtS London Marine FO 0.5% Spore
FMFLP09c 21-Oct-19 541.564 474.044 FtS London Marine FO 0.5% Spore
FMFLP09c 22-Aug-19 541.564 476.725 FtS London Marine FO 0.5% Spore
FMFLP09c 22-Jan-20 541.564 489.726 FtS London Marine FO 0.5% Spore
FMFLP09c 22-Jul-19 541.564 497.316 FtS London Marine FO 0.5% Spore
FMFLP09c 22-May-19 541.564 541.903 FtS London Marine FO 0.5% Spore
FMFLP09c 22-Nov-19 541.564 481.724 FtS London Marine FO 0.5% Spore
FMFLP09c 22-Oct-19 541.564 467.031 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Aug-19 541.564 471.138 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Dec-19 541.564 537.5 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Jan-20 541.564 467.593 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Jul-19 541.564 502.264 FtS London Marine FO 0.5% Spore
FMFLP09c 23-May-19 541.564 518.444 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Oct-19 541.564 478.882 FtS London Marine FO 0.5% Spore
FMFLP09c 23-Sep-19 541.564 507.964 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Dec-19 541.564 536.76 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Feb-20 541.564 435.565 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Jan-20 541.564 463.859 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Jul-19 541.564 504.526 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Jun-19 541.564 515.101 FtS London Marine FO 0.5% Spore
FMFLP09c 24-May-19 541.564 520.835 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Oct-19 541.564 490.747 FtS London Marine FO 0.5% Spore
FMFLP09c 24-Sep-19 541.564 507.241 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Feb-20 541.564 434.245 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Jul-19 541.564 506.947 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Jun-19 541.564 522.579 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Nov-19 541.564 488.134 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Oct-19 541.564 489.417 FtS London Marine FO 0.5% Spore
FMFLP09c 25-Sep-19 541.564 482.907 FtS London Marine FO 0.5% Spore
FMFLP09c 26-Feb-20 541.564 417.933 FtS London Marine FO 0.5% Spore
FMFLP09c 26-Jul-19 541.564 492.704 FtS London Marine FO 0.5% Spore
FMFLP09c 26-Jun-19 541.564 526.787 FtS London Marine FO 0.5% Spore
FMFLP09c 26-Nov-19 541.564 493.228 FtS London Marine FO 0.5% Spore
FMFLP09c 26-Sep-19 541.564 493.829 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Aug-19 541.564 462.465 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Dec-19 541.564 543.29 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Feb-20 541.564 396.397 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Jan-20 541.564 456.81 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Jun-19 541.564 525.797 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Nov-19 541.564 489.303 FtS London Marine FO 0.5% Spore
FMFLP09c 27-Sep-19 541.564 477.921 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Aug-19 541.564 471.414 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Feb-20 541.564 398.675 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Jan-20 541.564 445.243 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Jun-19 541.564 528.365 FtS London Marine FO 0.5% Spore
FMFLP09c 28-May-19 541.564 536.697 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Nov-19 541.564 491.058 FtS London Marine FO 0.5% Spore
FMFLP09c 28-Oct-19 541.564 486.433 FtS London Marine FO 0.5% Spore
FMFLP09c 29-Aug-19 541.564 464.065 FtS London Marine FO 0.5% Spore
FMFLP09c 29-Jan-20 541.564 456.947 FtS London Marine FO 0.5% Spore
FMFLP09c 29-Jul-19 541.564 493.007 FtS London Marine FO 0.5% Spore
FMFLP09c 29-May-19 541.564 531.419 FtS London Marine FO 0.5% Spore
FMFLP09c 29-Nov-19 541.564 472.428 FtS London Marine FO 0.5% Spore
FMFLP09c 29-Oct-19 541.564 482.37 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Aug-19 541.564 454.044 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Dec-19 541.564 542.772 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Jan-20 541.564 448.9 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Jul-19 541.564 494.923 FtS London Marine FO 0.5% Spore
FMFLP09c 30-May-19 541.564 524.484 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Oct-19 541.564 483.954 FtS London Marine FO 0.5% Spore
FMFLP09c 30-Sep-19 541.564 471.539 FtS London Marine FO 0.5% Spore
FMFLP09c 31-Dec-19 541.564 537.028 FtS London Marine FO 0.5% Spore
FMFLP09c 31-Jan-20 541.564 442.255 FtS London Marine FO 0.5% Spore
FMFLP09c 31-Jul-19 541.564 505.919 FtS London Marine FO 0.5% Spore
FMFLP09c 31-May-19 541.564 517.108 FtS London Marine FO 0.5% Spore
FMFLP09c 31-Oct-19 541.564 473.555 FtS London Marine FO 0.5% Spore
FMFLP10c 01-Aug-19 541.368 490.832 FtS London Marine FO 0.5% Spore
FMFLP10c 01-Jul-19 541.368 523.436 FtS London Marine FO 0.5% Spore
FMFLP10c 01-Nov-19 541.368 479.942 FtS London Marine FO 0.5% Spore
FMFLP10c 01-Oct-19 541.368 463.953 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Aug-19 541.368 475.599 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Dec-19 541.368 478.62 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Jan-20 541.368 526.659 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Jul-19 541.368 511.139 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Mar-20 541.368 422.144 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Oct-19 541.368 465.241 FtS London Marine FO 0.5% Spore
FMFLP10c 02-Sep-19 541.368 443.994 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Dec-19 541.368 483.676 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Feb-20 541.368 418.136 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Jan-20 541.368 521.278 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Jul-19 541.368 519.835 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Jun-19 541.368 525.148 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Mar-20 541.368 421.248 FtS London Marine FO 0.5% Spore
FMFLP10c 03-May-19 541.368 556.022 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Oct-19 541.368 467.56 FtS London Marine FO 0.5% Spore
FMFLP10c 03-Sep-19 541.368 440.491 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Dec-19 541.368 492.616 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Feb-20 541.368 429.764 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Jul-19 541.368 516.819 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Jun-19 541.368 530.028 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Mar-20 541.368 426.899 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Nov-19 541.368 489.844 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Oct-19 541.368 473.072 FtS London Marine FO 0.5% Spore
FMFLP10c 04-Sep-19 541.368 452.697 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Aug-19 541.368 471.981 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Dec-19 541.368 491.889 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Feb-20 541.368 435.318 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Jul-19 541.368 517.005 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Jun-19 541.368 517.518 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Mar-20 541.368 424.592 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Nov-19 541.368 483.57 FtS London Marine FO 0.5% Spore
FMFLP10c 05-Sep-19 541.368 475.829 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Aug-19 541.368 465.063 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Dec-19 541.368 502.445 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Feb-20 541.368 442.314 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Jan-20 541.368 543.613 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Jun-19 541.368 530.54 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Mar-20 541.368 390.92 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Nov-19 541.368 470.603 FtS London Marine FO 0.5% Spore
FMFLP10c 06-Sep-19 541.368 478.539 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Aug-19 541.368 451.484 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Feb-20 541.368 449.739 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Jan-20 541.368 531.236 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Jun-19 541.368 537.76 FtS London Marine FO 0.5% Spore
FMFLP10c 07-May-19 541.368 551.101 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Nov-19 541.368 472.695 FtS London Marine FO 0.5% Spore
FMFLP10c 07-Oct-19 541.368 476.058 FtS London Marine FO 0.5% Spore
FMFLP10c 08-Aug-19 541.368 452.11 FtS London Marine FO 0.5% Spore
FMFLP10c 08-Jan-20 541.368 537.904 FtS London Marine FO 0.5% Spore
FMFLP10c 08-Jul-19 541.368 521.698 FtS London Marine FO 0.5% Spore
FMFLP10c 08-May-19 541.368 552.379 FtS London Marine FO 0.5% Spore
FMFLP10c 08-Nov-19 541.368 469.238 FtS London Marine FO 0.5% Spore
FMFLP10c 08-Oct-19 541.368 471.714 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Aug-19 541.368 457.317 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Dec-19 541.368 506.078 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Jan-20 541.368 521.53 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Jul-19 541.368 518.266 FtS London Marine FO 0.5% Spore
FMFLP10c 09-May-19 541.368 552.917 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Oct-19 541.368 477.358 FtS London Marine FO 0.5% Spore
FMFLP10c 09-Sep-19 541.368 480.692 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Dec-19 541.368 505.213 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Feb-20 541.368 431.942 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Jan-20 541.368 514.1 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Jul-19 541.368 526.934 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Jun-19 541.368 526.46 FtS London Marine FO 0.5% Spore
FMFLP10c 10-May-19 541.368 556.471 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Oct-19 541.368 472.223 FtS London Marine FO 0.5% Spore
FMFLP10c 10-Sep-19 541.368 482.988 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Dec-19 541.368 493.233 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Feb-20 541.368 440.403 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Jul-19 541.368 505.295 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Jun-19 541.368 508.574 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Nov-19 541.368 473.379 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Oct-19 541.368 469.2 FtS London Marine FO 0.5% Spore
FMFLP10c 11-Sep-19 541.368 482.769 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Aug-19 541.368 456.808 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Dec-19 541.368 496.575 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Feb-20 541.368 457.68 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Jul-19 541.368 506.483 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Jun-19 541.368 493.696 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Nov-19 541.368 474.401 FtS London Marine FO 0.5% Spore
FMFLP10c 12-Sep-19 541.368 481.754 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Aug-19 541.368 466.709 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Dec-19 541.368 509.05 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Feb-20 541.368 453.43 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Jan-20 541.368 509.051 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Jun-19 541.368 497.031 FtS London Marine FO 0.5% Spore
FMFLP10c 13-May-19 541.368 559.168 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Nov-19 541.368 469.386 FtS London Marine FO 0.5% Spore
FMFLP10c 13-Sep-19 541.368 477.916 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Aug-19 541.368 455.624 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Feb-20 541.368 461.351 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Jan-20 541.368 496.224 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Jun-19 541.368 501.564 FtS London Marine FO 0.5% Spore
FMFLP10c 14-May-19 541.368 550.898 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Nov-19 541.368 474.118 FtS London Marine FO 0.5% Spore
FMFLP10c 14-Oct-19 541.368 454.772 FtS London Marine FO 0.5% Spore
FMFLP10c 15-Aug-19 541.368 446.039 FtS London Marine FO 0.5% Spore
FMFLP10c 15-Jan-20 541.368 488.33 FtS London Marine FO 0.5% Spore
FMFLP10c 15-Jul-19 541.368 503.554 FtS London Marine FO 0.5% Spore
FMFLP10c 15-May-19 541.368 556.396 FtS London Marine FO 0.5% Spore
FMFLP10c 15-Nov-19 541.368 482.397 FtS London Marine FO 0.5% Spore
FMFLP10c 15-Oct-19 541.368 469.154 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Aug-19 541.368 448.721 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Dec-19 541.368 512.587 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Jan-20 541.368 498.512 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Jul-19 541.368 505.754 FtS London Marine FO 0.5% Spore
FMFLP10c 16-May-19 541.368 564.375 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Oct-19 541.368 475.861 FtS London Marine FO 0.5% Spore
FMFLP10c 16-Sep-19 541.368 516.384 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Dec-19 541.368 511.334 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Feb-20 541.368 459.591 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Jan-20 541.368 497.611 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Jul-19 541.368 488.976 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Jun-19 541.368 501.661 FtS London Marine FO 0.5% Spore
FMFLP10c 17-May-19 541.368 560.947 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Oct-19 541.368 475.042 FtS London Marine FO 0.5% Spore
FMFLP10c 17-Sep-19 541.368 519.203 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Dec-19 541.368 535.202 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Feb-20 541.368 458.882 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Jul-19 541.368 483.67 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Jun-19 541.368 510.479 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Nov-19 541.368 467.524 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Oct-19 541.368 488.055 FtS London Marine FO 0.5% Spore
FMFLP10c 18-Sep-19 541.368 510.101 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Aug-19 541.368 454.173 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Dec-19 541.368 533.068 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Feb-20 541.368 459.063 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Jul-19 541.368 486.383 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Jun-19 541.368 510.092 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Nov-19 541.368 460.128 FtS London Marine FO 0.5% Spore
FMFLP10c 19-Sep-19 541.368 508.257 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Aug-19 541.368 488.345 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Dec-19 541.368 543.93 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Feb-20 541.368 465.747 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Jan-20 541.368 497.315 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Jun-19 541.368 521.934 FtS London Marine FO 0.5% Spore
FMFLP10c 20-May-19 541.368 562.471 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Nov-19 541.368 475.925 FtS London Marine FO 0.5% Spore
FMFLP10c 20-Sep-19 541.368 509.835 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Aug-19 541.368 494.436 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Feb-20 541.368 455.826 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Jan-20 541.368 494.964 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Jun-19 541.368 523.923 FtS London Marine FO 0.5% Spore
FMFLP10c 21-May-19 541.368 554.476 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Nov-19 541.368 482.238 FtS London Marine FO 0.5% Spore
FMFLP10c 21-Oct-19 541.368 471.298 FtS London Marine FO 0.5% Spore
FMFLP10c 22-Aug-19 541.368 476.829 FtS London Marine FO 0.5% Spore
FMFLP10c 22-Jan-20 541.368 485.416 FtS London Marine FO 0.5% Spore
FMFLP10c 22-Jul-19 541.368 496.439 FtS London Marine FO 0.5% Spore
FMFLP10c 22-May-19 541.368 539.216 FtS London Marine FO 0.5% Spore
FMFLP10c 22-Nov-19 541.368 479.851 FtS London Marine FO 0.5% Spore
FMFLP10c 22-Oct-19 541.368 466.104 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Aug-19 541.368 471.002 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Dec-19 541.368 535.5 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Jan-20 541.368 463.002 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Jul-19 541.368 501.2 FtS London Marine FO 0.5% Spore
FMFLP10c 23-May-19 541.368 517.885 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Oct-19 541.368 478.009 FtS London Marine FO 0.5% Spore
FMFLP10c 23-Sep-19 541.368 506.905 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Dec-19 541.368 534.884 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Feb-20 541.368 436.564 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Jan-20 541.368 459.532 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Jul-19 541.368 503.798 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Jun-19 541.368 513.578 FtS London Marine FO 0.5% Spore
FMFLP10c 24-May-19 541.368 520.197 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Oct-19 541.368 489.796 FtS London Marine FO 0.5% Spore
FMFLP10c 24-Sep-19 541.368 507.003 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Feb-20 541.368 433.809 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Jul-19 541.368 505.634 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Jun-19 541.368 521.329 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Nov-19 541.368 486.388 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Oct-19 541.368 488.417 FtS London Marine FO 0.5% Spore
FMFLP10c 25-Sep-19 541.368 481.261 FtS London Marine FO 0.5% Spore
FMFLP10c 26-Feb-20 541.368 417.969 FtS London Marine FO 0.5% Spore
FMFLP10c 26-Jul-19 541.368 492.218 FtS London Marine FO 0.5% Spore
FMFLP10c 26-Jun-19 541.368 525.437 FtS London Marine FO 0.5% Spore
FMFLP10c 26-Nov-19 541.368 490.705 FtS London Marine FO 0.5% Spore
FMFLP10c 26-Sep-19 541.368 493.21 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Aug-19 541.368 461.348 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Dec-19 541.368 538.631 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Feb-20 541.368 396.924 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Jan-20 541.368 453.373 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Jun-19 541.368 524.047 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Nov-19 541.368 485.994 FtS London Marine FO 0.5% Spore
FMFLP10c 27-Sep-19 541.368 477.211 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Aug-19 541.368 470.224 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Feb-20 541.368 401.285 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Jan-20 541.368 441.303 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Jun-19 541.368 527.038 FtS London Marine FO 0.5% Spore
FMFLP10c 28-May-19 541.368 535.01 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Nov-19 541.368 486.985 FtS London Marine FO 0.5% Spore
FMFLP10c 28-Oct-19 541.368 485.433 FtS London Marine FO 0.5% Spore
FMFLP10c 29-Aug-19 541.368 463.164 FtS London Marine FO 0.5% Spore
FMFLP10c 29-Jan-20 541.368 452.42 FtS London Marine FO 0.5% Spore
FMFLP10c 29-Jul-19 541.368 492.37 FtS London Marine FO 0.5% Spore
FMFLP10c 29-May-19 541.368 530.547 FtS London Marine FO 0.5% Spore
FMFLP10c 29-Nov-19 541.368 468.233 FtS London Marine FO 0.5% Spore
FMFLP10c 29-Oct-19 541.368 481.306 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Aug-19 541.368 453.611 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Dec-19 541.368 539.336 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Jan-20 541.368 445.15 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Jul-19 541.368 494.541 FtS London Marine FO 0.5% Spore
FMFLP10c 30-May-19 541.368 523.92 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Oct-19 541.368 483.08 FtS London Marine FO 0.5% Spore
FMFLP10c 30-Sep-19 541.368 470.539 FtS London Marine FO 0.5% Spore
FMFLP10c 31-Dec-19 541.368 533.505 FtS London Marine FO 0.5% Spore
FMFLP10c 31-Jan-20 541.368 438.445 FtS London Marine FO 0.5% Spore
FMFLP10c 31-Jul-19 541.368 505.196 FtS London Marine FO 0.5% Spore
FMFLP10c 31-May-19 541.368 516.431 FtS London Marine FO 0.5% Spore
FMFLP10c 31-Oct-19 541.368 472.491 FtS London Marine FO 0.5% Spore
FMFLP11c 01-Aug-19 541.095 489.878 FtS London Marine FO 0.5% Spore
FMFLP11c 01-Jul-19 541.095 521.576 FtS London Marine FO 0.5% Spore
FMFLP11c 01-Nov-19 541.095 478.575 FtS London Marine FO 0.5% Spore
FMFLP11c 01-Oct-19 541.095 463.139 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Aug-19 541.095 474.899 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Dec-19 541.095 474.433 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Jan-20 541.095 523.472 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Jul-19 541.095 508.175 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Mar-20 541.095 424.817 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Oct-19 541.095 464.795 FtS London Marine FO 0.5% Spore
FMFLP11c 02-Sep-19 541.095 443.394 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Dec-19 541.095 481.176 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Feb-20 541.095 414.954 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Jan-20 541.095 515.778 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Jul-19 541.095 518.444 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Jun-19 541.095 522.212 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Mar-20 541.095 422.608 FtS London Marine FO 0.5% Spore
FMFLP11c 03-May-19 541.095 555.558 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Oct-19 541.095 466.95 FtS London Marine FO 0.5% Spore
FMFLP11c 03-Sep-19 541.095 440.082 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Dec-19 541.095 490.335 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Feb-20 541.095 428.414 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Jul-19 541.095 515.192 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Jun-19 541.095 527.037 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Mar-20 541.095 429.067 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Nov-19 541.095 488.376 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Oct-19 541.095 472.045 FtS London Marine FO 0.5% Spore
FMFLP11c 04-Sep-19 541.095 451.302 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Aug-19 541.095 471.786 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Dec-19 541.095 490.762 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Feb-20 541.095 432.701 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Jul-19 541.095 515.664 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Jun-19 541.095 514.528 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Mar-20 541.095 424.851 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Nov-19 541.095 482.279 FtS London Marine FO 0.5% Spore
FMFLP11c 05-Sep-19 541.095 474.685 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Aug-19 541.095 464.903 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Dec-19 541.095 500.882 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Feb-20 541.095 439.055 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Jan-20 541.095 539.867 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Jun-19 541.095 529.168 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Mar-20 541.095 393.132 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Nov-19 541.095 468.63 FtS London Marine FO 0.5% Spore
FMFLP11c 06-Sep-19 541.095 477.586 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Aug-19 541.095 451.252 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Feb-20 541.095 448.252 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Jan-20 541.095 527.236 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Jun-19 541.095 535.069 FtS London Marine FO 0.5% Spore
FMFLP11c 07-May-19 541.095 548.769 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Nov-19 541.095 470.495 FtS London Marine FO 0.5% Spore
FMFLP11c 07-Oct-19 541.095 475.058 FtS London Marine FO 0.5% Spore
FMFLP11c 08-Aug-19 541.095 451.169 FtS London Marine FO 0.5% Spore
FMFLP11c 08-Jan-20 541.095 536.662 FtS London Marine FO 0.5% Spore
FMFLP11c 08-Jul-19 541.095 520.848 FtS London Marine FO 0.5% Spore
FMFLP11c 08-May-19 541.095 550.143 FtS London Marine FO 0.5% Spore
FMFLP11c 08-Nov-19 541.095 467.329 FtS London Marine FO 0.5% Spore
FMFLP11c 08-Oct-19 541.095 470.891 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Aug-19 541.095 456.376 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Dec-19 541.095 504.328 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Jan-20 541.095 518.843 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Jul-19 541.095 517.116 FtS London Marine FO 0.5% Spore
FMFLP11c 09-May-19 541.095 550.98 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Oct-19 541.095 476 FtS London Marine FO 0.5% Spore
FMFLP11c 09-Sep-19 541.095 479.575 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Dec-19 541.095 503.25 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Feb-20 541.095 430.629 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Jan-20 541.095 511.35 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Jul-19 541.095 526.171 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Jun-19 541.095 523.642 FtS London Marine FO 0.5% Spore
FMFLP11c 10-May-19 541.095 554.847 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Oct-19 541.095 470.991 FtS London Marine FO 0.5% Spore
FMFLP11c 10-Sep-19 541.095 481.911 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Dec-19 541.095 491.546 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Feb-20 541.095 439.616 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Jul-19 541.095 505.995 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Jun-19 541.095 507.31 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Nov-19 541.095 472.57 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Oct-19 541.095 468.673 FtS London Marine FO 0.5% Spore
FMFLP11c 11-Sep-19 541.095 481.841 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Aug-19 541.095 455.868 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Dec-19 541.095 495.026 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Feb-20 541.095 456.704 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Jul-19 541.095 507.719 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Jun-19 541.095 491.76 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Nov-19 541.095 473.092 FtS London Marine FO 0.5% Spore
FMFLP11c 12-Sep-19 541.095 480.791 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Aug-19 541.095 465.569 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Dec-19 541.095 507.723 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Feb-20 541.095 452.204 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Jan-20 541.095 507.424 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Jun-19 541.095 494.967 FtS London Marine FO 0.5% Spore
FMFLP11c 13-May-19 541.095 557.922 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Nov-19 541.095 467.849 FtS London Marine FO 0.5% Spore
FMFLP11c 13-Sep-19 541.095 476.603 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Aug-19 541.095 455.001 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Feb-20 541.095 460.624 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Jan-20 541.095 493.02 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Jun-19 541.095 498.873 FtS London Marine FO 0.5% Spore
FMFLP11c 14-May-19 541.095 549.898 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Nov-19 541.095 472.741 FtS London Marine FO 0.5% Spore
FMFLP11c 14-Oct-19 541.095 454.132 FtS London Marine FO 0.5% Spore
FMFLP11c 15-Aug-19 541.095 445.68 FtS London Marine FO 0.5% Spore
FMFLP11c 15-Jan-20 541.095 485.43 FtS London Marine FO 0.5% Spore
FMFLP11c 15-Jul-19 541.095 504.427 FtS London Marine FO 0.5% Spore
FMFLP11c 15-May-19 541.095 555.896 FtS London Marine FO 0.5% Spore
FMFLP11c 15-Nov-19 541.095 480.519 FtS London Marine FO 0.5% Spore
FMFLP11c 15-Oct-19 541.095 468.014 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Aug-19 541.095 448.298 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Dec-19 541.095 510.587 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Jan-20 541.095 497.085 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Jul-19 541.095 506.754 FtS London Marine FO 0.5% Spore
FMFLP11c 16-May-19 541.095 564.248 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Oct-19 541.095 474.821 FtS London Marine FO 0.5% Spore
FMFLP11c 16-Sep-19 541.095 514.758 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Dec-19 541.095 507.02 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Feb-20 541.095 459.445 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Jan-20 541.095 495.361 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Jul-19 541.095 488.49 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Jun-19 541.095 499.411 FtS London Marine FO 0.5% Spore
FMFLP11c 17-May-19 541.095 560.648 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Oct-19 541.095 474.065 FtS London Marine FO 0.5% Spore
FMFLP11c 17-Sep-19 541.095 518.213 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Dec-19 541.095 533.452 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Feb-20 541.095 458.782 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Jul-19 541.095 483.197 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Jun-19 541.095 508.062 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Nov-19 541.095 466.274 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Oct-19 541.095 485.992 FtS London Marine FO 0.5% Spore
FMFLP11c 18-Sep-19 541.095 508.565 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Aug-19 541.095 453.723 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Dec-19 541.095 531.878 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Feb-20 541.095 458.363 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Jul-19 541.095 485.038 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Jun-19 541.095 508.029 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Nov-19 541.095 458.442 FtS London Marine FO 0.5% Spore
FMFLP11c 19-Sep-19 541.095 507.103 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Aug-19 541.095 488.259 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Dec-19 541.095 541.053 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Feb-20 541.095 464.87 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Jan-20 541.095 494.565 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Jun-19 541.095 520.943 FtS London Marine FO 0.5% Spore
FMFLP11c 20-May-19 541.095 562.298 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Nov-19 541.095 474.621 FtS London Marine FO 0.5% Spore
FMFLP11c 20-Sep-19 541.095 508.935 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Aug-19 541.095 494.072 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Feb-20 541.095 455.567 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Jan-20 541.095 491.464 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Jun-19 541.095 522.318 FtS London Marine FO 0.5% Spore
FMFLP11c 21-May-19 541.095 554.289 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Nov-19 541.095 481.175 FtS London Marine FO 0.5% Spore
FMFLP11c 21-Oct-19 541.095 468.825 FtS London Marine FO 0.5% Spore
FMFLP11c 22-Aug-19 541.095 476.502 FtS London Marine FO 0.5% Spore
FMFLP11c 22-Jan-20 541.095 481.606 FtS London Marine FO 0.5% Spore
FMFLP11c 22-Jul-19 541.095 495.272 FtS London Marine FO 0.5% Spore
FMFLP11c 22-May-19 541.095 536.216 FtS London Marine FO 0.5% Spore
FMFLP11c 22-Nov-19 541.095 479.395 FtS London Marine FO 0.5% Spore
FMFLP11c 22-Oct-19 541.095 465.418 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Aug-19 541.095 470.878 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Dec-19 541.095 534.186 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Jan-20 541.095 458.526 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Jul-19 541.095 500.514 FtS London Marine FO 0.5% Spore
FMFLP11c 23-May-19 541.095 514.889 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Oct-19 541.095 477.172 FtS London Marine FO 0.5% Spore
FMFLP11c 23-Sep-19 541.095 506.082 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Dec-19 541.095 533.756 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Feb-20 541.095 436.637 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Jan-20 541.095 455.405 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Jul-19 541.095 503.135 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Jun-19 541.095 511.969 FtS London Marine FO 0.5% Spore
FMFLP11c 24-May-19 541.095 516.973 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Oct-19 541.095 488.997 FtS London Marine FO 0.5% Spore
FMFLP11c 24-Sep-19 541.095 506.561 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Feb-20 541.095 433.423 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Jul-19 541.095 504.548 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Jun-19 541.095 519.192 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Nov-19 541.095 484.675 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Oct-19 541.095 487.454 FtS London Marine FO 0.5% Spore
FMFLP11c 25-Sep-19 541.095 479.638 FtS London Marine FO 0.5% Spore
FMFLP11c 26-Feb-20 541.095 417.651 FtS London Marine FO 0.5% Spore
FMFLP11c 26-Jul-19 541.095 491.781 FtS London Marine FO 0.5% Spore
FMFLP11c 26-Jun-19 541.095 523.351 FtS London Marine FO 0.5% Spore
FMFLP11c 26-Nov-19 541.095 488.001 FtS London Marine FO 0.5% Spore
FMFLP11c 26-Sep-19 541.095 492.514 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Aug-19 541.095 460.394 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Dec-19 541.095 534.072 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Feb-20 541.095 397.605 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Jan-20 541.095 449.436 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Jun-19 541.095 521.587 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Nov-19 541.095 483.121 FtS London Marine FO 0.5% Spore
FMFLP11c 27-Sep-19 541.095 476.665 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Aug-19 541.095 469.006 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Feb-20 541.095 403.971 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Jan-20 541.095 437.358 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Jun-19 541.095 524.587 FtS London Marine FO 0.5% Spore
FMFLP11c 28-May-19 541.095 531.819 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Nov-19 541.095 483.235 FtS London Marine FO 0.5% Spore
FMFLP11c 28-Oct-19 541.095 484.469 FtS London Marine FO 0.5% Spore
FMFLP11c 29-Aug-19 541.095 462.428 FtS London Marine FO 0.5% Spore
FMFLP11c 29-Jan-20 541.095 448.265 FtS London Marine FO 0.5% Spore
FMFLP11c 29-Jul-19 541.095 491.834 FtS London Marine FO 0.5% Spore
FMFLP11c 29-May-19 541.095 527.051 FtS London Marine FO 0.5% Spore
FMFLP11c 29-Nov-19 541.095 464.74 FtS London Marine FO 0.5% Spore
FMFLP11c 29-Oct-19 541.095 480.216 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Aug-19 541.095 453.125 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Dec-19 541.095 536.849 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Jan-20 541.095 441.937 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Jul-19 541.095 494.259 FtS London Marine FO 0.5% Spore
FMFLP11c 30-May-19 541.095 520.307 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Oct-19 541.095 482.13 FtS London Marine FO 0.5% Spore
FMFLP11c 30-Sep-19 541.095 469.385 FtS London Marine FO 0.5% Spore
FMFLP11c 31-Dec-19 541.095 530.882 FtS London Marine FO 0.5% Spore
FMFLP11c 31-Jan-20 541.095 434.809 FtS London Marine FO 0.5% Spore
FMFLP11c 31-Jul-19 541.095 504.523 FtS London Marine FO 0.5% Spore
FMFLP11c 31-May-19 541.095 512.477 FtS London Marine FO 0.5% Spore
FMFLP11c 31-Oct-19 541.095 471.527 FtS London Marine FO 0.5% Spore
FMFLP12c 01-Aug-19 540.745 488.911 FtS London Marine FO 0.5% Spore
FMFLP12c 01-Jul-19 540.745 519.817 FtS London Marine FO 0.5% Spore
FMFLP12c 01-Nov-19 540.745 477.193 FtS London Marine FO 0.5% Spore
FMFLP12c 01-Oct-19 540.745 462.299 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Aug-19 540.745 474.186 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Dec-19 540.745 471.038 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Jan-20 540.745 520.986 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Jul-19 540.745 506.925 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Mar-20 540.745 427.477 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Oct-19 540.745 464.031 FtS London Marine FO 0.5% Spore
FMFLP12c 02-Sep-19 540.745 442.83 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Dec-19 540.745 479.553 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Feb-20 540.745 411.83 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Jan-20 540.745 511.027 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Jul-19 540.745 517.267 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Jun-19 540.745 520.062 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Mar-20 540.745 423.954 FtS London Marine FO 0.5% Spore
FMFLP12c 03-May-19 540.745 555.018 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Oct-19 540.745 465.883 FtS London Marine FO 0.5% Spore
FMFLP12c 03-Sep-19 540.745 439.849 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Dec-19 540.745 489.295 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Feb-20 540.745 427.114 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Jul-19 540.745 514.101 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Jun-19 540.745 524.573 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Mar-20 540.745 431.096 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Nov-19 540.745 486.895 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Oct-19 540.745 470.877 FtS London Marine FO 0.5% Spore
FMFLP12c 04-Sep-19 540.745 450.121 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Aug-19 540.745 471.576 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Dec-19 540.745 489.898 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Feb-20 540.745 430.26 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Jul-19 540.745 514.537 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Jun-19 540.745 512.064 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Mar-20 540.745 424.934 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Nov-19 540.745 481.039 FtS London Marine FO 0.5% Spore
FMFLP12c 05-Sep-19 540.745 473.704 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Aug-19 540.745 464.793 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Dec-19 540.745 499.918 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Feb-20 540.745 435.832 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Jan-20 540.745 536.28 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Jun-19 540.745 527.995 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Mar-20 540.745 394.803 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Nov-19 540.745 466.834 FtS London Marine FO 0.5% Spore
FMFLP12c 06-Sep-19 540.745 476.668 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Aug-19 540.745 450.992 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Feb-20 540.745 446.752 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Jan-20 540.745 524.112 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Jun-19 540.745 532.729 FtS London Marine FO 0.5% Spore
FMFLP12c 07-May-19 540.745 545.882 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Nov-19 540.745 468.346 FtS London Marine FO 0.5% Spore
FMFLP12c 07-Oct-19 540.745 473.904 FtS London Marine FO 0.5% Spore
FMFLP12c 08-Aug-19 540.745 450.265 FtS London Marine FO 0.5% Spore
FMFLP12c 08-Jan-20 540.745 536.234 FtS London Marine FO 0.5% Spore
FMFLP12c 08-Jul-19 540.745 520.162 FtS London Marine FO 0.5% Spore
FMFLP12c 08-May-19 540.745 547.669 FtS London Marine FO 0.5% Spore
FMFLP12c 08-Nov-19 540.745 465.406 FtS London Marine FO 0.5% Spore
FMFLP12c 08-Oct-19 540.745 469.914 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Aug-19 540.745 455.472 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Dec-19 540.745 503.328 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Jan-20 540.745 517.321 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Jul-19 540.745 516.166 FtS London Marine FO 0.5% Spore
FMFLP12c 09-May-19 540.745 548.73 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Oct-19 540.745 474.82 FtS London Marine FO 0.5% Spore
FMFLP12c 09-Sep-19 540.745 478.557 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Dec-19 540.745 502.25 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Feb-20 540.745 429.302 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Jan-20 540.745 509.827 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Jul-19 540.745 525.508 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Jun-19 540.745 521.402 FtS London Marine FO 0.5% Spore
FMFLP12c 10-May-19 540.745 553.038 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Oct-19 540.745 470.164 FtS London Marine FO 0.5% Spore
FMFLP12c 10-Sep-19 540.745 480.871 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Dec-19 540.745 490.546 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Feb-20 540.745 438.626 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Jul-19 540.745 507.009 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Jun-19 540.745 505.88 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Nov-19 540.745 471.833 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Oct-19 540.745 468.323 FtS London Marine FO 0.5% Spore
FMFLP12c 11-Sep-19 540.745 480.901 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Aug-19 540.745 454.964 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Dec-19 540.745 494.089 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Feb-20 540.745 455.713 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Jul-19 540.745 509.469 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Jun-19 540.745 489.923 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Nov-19 540.745 472.092 FtS London Marine FO 0.5% Spore
FMFLP12c 12-Sep-19 540.745 479.877 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Aug-19 540.745 464.565 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Dec-19 540.745 506.696 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Feb-20 540.745 450.913 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Jan-20 540.745 506.601 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Jun-19 540.745 493.154 FtS London Marine FO 0.5% Spore
FMFLP12c 13-May-19 540.745 556.172 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Nov-19 540.745 467 FtS London Marine FO 0.5% Spore
FMFLP12c 13-Sep-19 540.745 475.575 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Aug-19 540.745 454.565 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Feb-20 540.745 459.884 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Jan-20 540.745 491.183 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Jun-19 540.745 496.747 FtS London Marine FO 0.5% Spore
FMFLP12c 14-May-19 540.745 548.398 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Nov-19 540.745 471.841 FtS London Marine FO 0.5% Spore
FMFLP12c 14-Oct-19 540.745 453.541 FtS London Marine FO 0.5% Spore
FMFLP12c 15-Aug-19 540.745 445.343 FtS London Marine FO 0.5% Spore
FMFLP12c 15-Jan-20 540.745 483.607 FtS London Marine FO 0.5% Spore
FMFLP12c 15-Jul-19 540.745 505.677 FtS London Marine FO 0.5% Spore
FMFLP12c 15-May-19 540.745 555.146 FtS London Marine FO 0.5% Spore
FMFLP12c 15-Nov-19 540.745 479.76 FtS London Marine FO 0.5% Spore
FMFLP12c 15-Oct-19 540.745 467.037 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Aug-19 540.745 447.798 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Dec-19 540.745 508.911 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Jan-20 540.745 496.185 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Jul-19 540.745 507.791 FtS London Marine FO 0.5% Spore
FMFLP12c 16-May-19 540.745 563.934 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Oct-19 540.745 473.944 FtS London Marine FO 0.5% Spore
FMFLP12c 16-Sep-19 540.745 513.713 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Dec-19 540.745 503.079 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Feb-20 540.745 458.967 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Jan-20 540.745 493.611 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Jul-19 540.745 488.363 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Jun-19 540.745 497.498 FtS London Marine FO 0.5% Spore
FMFLP12c 17-May-19 540.745 560.197 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Oct-19 540.745 473.252 FtS London Marine FO 0.5% Spore
FMFLP12c 17-Sep-19 540.745 517.563 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Dec-19 540.745 532.452 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Feb-20 540.745 458.392 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Jul-19 540.745 482.71 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Jun-19 540.745 505.444 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Nov-19 540.745 465.375 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Oct-19 540.745 484.242 FtS London Marine FO 0.5% Spore
FMFLP12c 18-Sep-19 540.745 507.371 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Aug-19 540.745 453.459 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Dec-19 540.745 530.534 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Feb-20 540.745 457.522 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Jul-19 540.745 484.442 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Jun-19 540.745 506.024 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Nov-19 540.745 457.605 FtS London Marine FO 0.5% Spore
FMFLP12c 19-Sep-19 540.745 506.113 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Aug-19 540.745 487.995 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Dec-19 540.745 539.403 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Feb-20 540.745 463.916 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Jan-20 540.745 492.315 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Jun-19 540.745 519.889 FtS London Marine FO 0.5% Spore
FMFLP12c 20-May-19 540.745 561.848 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Nov-19 540.745 473.517 FtS London Marine FO 0.5% Spore
FMFLP12c 20-Sep-19 540.745 508.022 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Aug-19 540.745 493.596 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Feb-20 540.745 455.23 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Jan-20 540.745 488.214 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Jun-19 540.745 521.064 FtS London Marine FO 0.5% Spore
FMFLP12c 21-May-19 540.745 553.726 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Nov-19 540.745 480.084 FtS London Marine FO 0.5% Spore
FMFLP12c 21-Oct-19 540.745 467.075 FtS London Marine FO 0.5% Spore
FMFLP12c 22-Aug-19 540.745 476.125 FtS London Marine FO 0.5% Spore
FMFLP12c 22-Jan-20 540.745 478.17 FtS London Marine FO 0.5% Spore
FMFLP12c 22-Jul-19 540.745 494.758 FtS London Marine FO 0.5% Spore
FMFLP12c 22-May-19 540.745 533.403 FtS London Marine FO 0.5% Spore
FMFLP12c 22-Nov-19 540.745 478.595 FtS London Marine FO 0.5% Spore
FMFLP12c 22-Oct-19 540.745 464.387 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Aug-19 540.745 470.642 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Dec-19 540.745 533.109 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Jan-20 540.745 454.289 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Jul-19 540.745 499.75 FtS London Marine FO 0.5% Spore
FMFLP12c 23-May-19 540.745 512.333 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Oct-19 540.745 476.182 FtS London Marine FO 0.5% Spore
FMFLP12c 23-Sep-19 540.745 505.423 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Dec-19 540.745 532.73 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Feb-20 540.745 436.697 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Jan-20 540.745 451.932 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Jul-19 540.745 502.317 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Jun-19 540.745 509.882 FtS London Marine FO 0.5% Spore
FMFLP12c 24-May-19 540.745 514.609 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Oct-19 540.745 488.12 FtS London Marine FO 0.5% Spore
FMFLP12c 24-Sep-19 540.745 506.169 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Feb-20 540.745 433.086 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Jul-19 540.745 503.675 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Jun-19 540.745 515.979 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Nov-19 540.745 483.521 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Oct-19 540.745 486.186 FtS London Marine FO 0.5% Spore
FMFLP12c 25-Sep-19 540.745 478.261 FtS London Marine FO 0.5% Spore
FMFLP12c 26-Feb-20 540.745 417.511 FtS London Marine FO 0.5% Spore
FMFLP12c 26-Jul-19 540.745 491.332 FtS London Marine FO 0.5% Spore
FMFLP12c 26-Jun-19 540.745 520.601 FtS London Marine FO 0.5% Spore
FMFLP12c 26-Nov-19 540.745 485.62 FtS London Marine FO 0.5% Spore
FMFLP12c 26-Sep-19 540.745 491.791 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Aug-19 540.745 459.539 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Dec-19 540.745 530.062 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Feb-20 540.745 398.209 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Jan-20 540.745 446.09 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Jun-19 540.745 517.928 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Nov-19 540.745 480.194 FtS London Marine FO 0.5% Spore
FMFLP12c 27-Sep-19 540.745 475.965 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Aug-19 540.745 467.762 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Feb-20 540.745 406.644 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Jan-20 540.745 434.045 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Jun-19 540.745 521.987 FtS London Marine FO 0.5% Spore
FMFLP12c 28-May-19 540.745 528.483 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Nov-19 540.745 480.022 FtS London Marine FO 0.5% Spore
FMFLP12c 28-Oct-19 540.745 483.202 FtS London Marine FO 0.5% Spore
FMFLP12c 29-Aug-19 540.745 461.728 FtS London Marine FO 0.5% Spore
FMFLP12c 29-Jan-20 540.745 444.615 FtS London Marine FO 0.5% Spore
FMFLP12c 29-Jul-19 540.745 490.979 FtS London Marine FO 0.5% Spore
FMFLP12c 29-May-19 540.745 524.118 FtS London Marine FO 0.5% Spore
FMFLP12c 29-Nov-19 540.745 461.785 FtS London Marine FO 0.5% Spore
FMFLP12c 29-Oct-19 540.745 479.048 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Aug-19 540.745 452.625 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Dec-19 540.745 535.362 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Jan-20 540.745 439 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Jul-19 540.745 493.885 FtS London Marine FO 0.5% Spore
FMFLP12c 30-May-19 540.745 517.333 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Oct-19 540.745 481.394 FtS London Marine FO 0.5% Spore
FMFLP12c 30-Sep-19 540.745 468.218 FtS London Marine FO 0.5% Spore
FMFLP12c 31-Dec-19 540.745 529.572 FtS London Marine FO 0.5% Spore
FMFLP12c 31-Jan-20 540.745 431.436 FtS London Marine FO 0.5% Spore
FMFLP12c 31-Jul-19 540.745 503.796 FtS London Marine FO 0.5% Spore
FMFLP12c 31-May-19 540.745 508.986 FtS London Marine FO 0.5% Spore
FMFLP12c 31-Oct-19 540.745 470.854 FtS London Marine FO 0.5% Spore
GRMLP01c 01-Aug-19 75.5 67.54 FtS London Gasoline 92RON FOB Sp
GRMLP01c 01-Jul-19 75.5 69.08 FtS London Gasoline 92RON FOB Sp
GRMLP01c 01-Nov-19 75.5 64.59 FtS London Gasoline 92RON FOB Sp
GRMLP01c 01-Oct-19 75.5 63.91 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Aug-19 75.5 65.92 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Dec-19 75.5 67.68 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Jan-20 75.5 70.86 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Jul-19 75.5 67.47 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Mar-20 75.5 55.43 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Oct-19 75.5 62.15 FtS London Gasoline 92RON FOB Sp
GRMLP01c 02-Sep-19 75.5 62.24 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Dec-19 75.5 66.79 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Feb-20 75.5 60.85 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Jan-20 75.5 73.31 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Jul-19 75.5 68.36 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Jun-19 75.5 63.37 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Mar-20 75.5 56.34 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-May-19 75.5 76.3 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Oct-19 75.5 62.65 FtS London Gasoline 92RON FOB Sp
GRMLP01c 03-Sep-19 75.5 60.53 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Dec-19 75.5 68.31 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Feb-20 75.5 61.94 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Jul-19 75.5 69.2 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Jun-19 75.5 64.01 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Mar-20 75.5 56.02 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Nov-19 75.5 67.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Oct-19 75.5 63.9 FtS London Gasoline 92RON FOB Sp
GRMLP01c 04-Sep-19 75.5 63.2 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Aug-19 75.5 64.45 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Dec-19 75.5 69.33 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Feb-20 75.5 62.57 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Jul-19 75.5 69.54 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Jun-19 75.5 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Mar-20 75.5 56.23 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Nov-19 75.5 67.28 FtS London Gasoline 92RON FOB Sp
GRMLP01c 05-Sep-19 75.5 64.92 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Aug-19 75.5 63.96 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Dec-19 75.5 70.26 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Feb-20 75.5 62.28 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Jan-20 75.5 73.76 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Jun-19 75.5 62.55 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Mar-20 75.5 50.34 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Nov-19 75.5 66.69 FtS London Gasoline 92RON FOB Sp
GRMLP01c 06-Sep-19 75.5 63.73 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Aug-19 75.5 61.38 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Feb-20 75.5 62.49 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Jan-20 75.5 73.1 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Jun-19 75.5 64.85 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-May-19 75.5 73.59 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Nov-19 75.5 67.64 FtS London Gasoline 92RON FOB Sp
GRMLP01c 07-Oct-19 75.5 64.36 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-Aug-19 75.5 62.29 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-Jan-20 75.5 70.45 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-Jul-19 75.5 69.92 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-May-19 75.5 72.49 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-Nov-19 75.5 67.03 FtS London Gasoline 92RON FOB Sp
GRMLP01c 08-Oct-19 75.5 63.31 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Aug-19 75.5 63.27 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Dec-19 75.5 69.74 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Jan-20 75.5 69.6 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Jul-19 75.5 68.9 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-May-19 75.5 72.04 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Oct-19 75.5 65.18 FtS London Gasoline 92RON FOB Sp
GRMLP01c 09-Sep-19 75.5 66.14 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Dec-19 75.5 69.53 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Feb-20 75.5 62.18 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Jan-20 75.5 70.73 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Jul-19 75.5 71.39 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Jun-19 75.5 65.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-May-19 75.5 74.19 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Oct-19 75.5 64.88 FtS London Gasoline 92RON FOB Sp
GRMLP01c 10-Sep-19 75.5 66.52 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Dec-19 75.5 68.72 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Feb-20 75.5 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Jul-19 75.5 72.87 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Jun-19 75.5 65.19 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Nov-19 75.5 67.87 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Oct-19 75.5 66.61 FtS London Gasoline 92RON FOB Sp
GRMLP01c 11-Sep-19 75.5 66.42 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Aug-19 75.5 63.05 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Dec-19 75.5 68.74 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Feb-20 75.5 63.94 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Jul-19 75.5 72.11 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Jun-19 75.5 63.49 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Nov-19 75.5 67.81 FtS London Gasoline 92RON FOB Sp
GRMLP01c 12-Sep-19 75.5 64.8 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Aug-19 75.5 65.24 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Dec-19 75.5 69.12 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Feb-20 75.5 64.19 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Jan-20 75.5 70 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Jun-19 75.5 63.81 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-May-19 75.5 74.76 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Nov-19 75.5 67.9 FtS London Gasoline 92RON FOB Sp
GRMLP01c 13-Sep-19 75.5 65.1 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Aug-19 75.5 63.49 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Feb-20 75.5 64.06 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Jan-20 75.5 70.4 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Jun-19 75.5 64.46 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-May-19 75.5 74.84 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Nov-19 75.5 68.06 FtS London Gasoline 92RON FOB Sp
GRMLP01c 14-Oct-19 75.5 65.29 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-Aug-19 75.5 63.08 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-Jan-20 75.5 69.16 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-Jul-19 75.5 72.33 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-May-19 75.5 75.4 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-Nov-19 75.5 68.71 FtS London Gasoline 92RON FOB Sp
GRMLP01c 15-Oct-19 75.5 65.68 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Aug-19 75.5 63.41 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Dec-19 75.5 70.03 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Jan-20 75.5 69.42 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Jul-19 75.5 71.8 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-May-19 75.5 77.12 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Oct-19 75.5 65.93 FtS London Gasoline 92RON FOB Sp
GRMLP01c 16-Sep-19 75.5 73.46 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Dec-19 75.5 70.22 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Feb-20 75.5 64.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Jan-20 75.5 69.65 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Jul-19 75.5 69.78 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Jun-19 75.5 63.56 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-May-19 75.5 77.05 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Oct-19 75.5 65.27 FtS London Gasoline 92RON FOB Sp
GRMLP01c 17-Sep-19 75.5 71.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Dec-19 75.5 70.07 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Feb-20 75.5 63.17 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Jul-19 75.5 67.76 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Jun-19 75.5 64.39 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Nov-19 75.5 66.86 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Oct-19 75.5 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP01c 18-Sep-19 75.5 69.18 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Aug-19 75.5 63.56 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Dec-19 75.5 70.72 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Feb-20 75.5 65.92 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Jul-19 75.5 68.74 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Jun-19 75.5 63.94 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Nov-19 75.5 67.32 FtS London Gasoline 92RON FOB Sp
GRMLP01c 19-Sep-19 75.5 70.5 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Aug-19 75.5 63.44 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Dec-19 75.5 70.84 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Feb-20 75.5 66.46 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Jan-20 75.5 69.57 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Jun-19 75.5 66.76 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-May-19 75.5 77 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Nov-19 75.5 69.08 FtS London Gasoline 92RON FOB Sp
GRMLP01c 20-Sep-19 75.5 70.85 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Aug-19 75.5 65.16 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Feb-20 75.5 64.28 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Jan-20 75.5 68.68 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Jun-19 75.5 68.01 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-May-19 75.5 75.95 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Nov-19 75.5 70.27 FtS London Gasoline 92RON FOB Sp
GRMLP01c 21-Oct-19 75.5 64.66 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-Aug-19 75.5 64.22 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-Jan-20 75.5 67.79 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-Jul-19 75.5 68.96 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-May-19 75.5 75.18 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-Nov-19 75.5 70.31 FtS London Gasoline 92RON FOB Sp
GRMLP01c 22-Oct-19 75.5 66.01 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Aug-19 75.5 63.17 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Dec-19 75.5 71.11 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Jan-20 75.5 65.7 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Jul-19 75.5 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-May-19 75.5 70.47 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Oct-19 75.5 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP01c 23-Sep-19 75.5 69.96 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Dec-19 75.5 72 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Feb-20 75.5 61.91 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Jan-20 75.5 64.97 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Jul-19 75.5 67.95 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Jun-19 75.5 67.99 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-May-19 75.5 70.58 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Oct-19 75.5 66.52 FtS London Gasoline 92RON FOB Sp
GRMLP01c 24-Sep-19 75.5 68.8 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Feb-20 75.5 62.09 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Jul-19 75.5 68.07 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Jun-19 75.5 68.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Nov-19 75.5 70.69 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Oct-19 75.5 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP01c 25-Sep-19 75.5 67.21 FtS London Gasoline 92RON FOB Sp
GRMLP01c 26-Feb-20 75.5 60.05 FtS London Gasoline 92RON FOB Sp
GRMLP01c 26-Jul-19 75.5 67.65 FtS London Gasoline 92RON FOB Sp
GRMLP01c 26-Jun-19 75.5 70.1 FtS London Gasoline 92RON FOB Sp
GRMLP01c 26-Nov-19 75.5 71.46 FtS London Gasoline 92RON FOB Sp
GRMLP01c 26-Sep-19 75.5 66.3 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Aug-19 75.5 63.2 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Dec-19 75.5 73.66 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Feb-20 75.5 55.33 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Jan-20 75.5 63.56 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Jun-19 75.5 70.04 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Nov-19 75.5 71.31 FtS London Gasoline 92RON FOB Sp
GRMLP01c 27-Sep-19 75.5 67.95 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Aug-19 75.5 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Feb-20 75.5 54.11 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Jan-20 75.5 62.58 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Jun-19 75.5 69.79 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-May-19 75.5 71.93 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Nov-19 75.5 70.57 FtS London Gasoline 92RON FOB Sp
GRMLP01c 28-Oct-19 75.5 66.51 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-Aug-19 75.5 66.2 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-Jan-20 75.5 63.32 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-Jul-19 75.5 68.26 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-May-19 75.5 69.41 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-Nov-19 75.5 69.52 FtS London Gasoline 92RON FOB Sp
GRMLP01c 29-Oct-19 75.5 67.16 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Aug-19 75.5 64.96 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Dec-19 75.5 72.93 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Jan-20 75.5 62.86 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Jul-19 75.5 68.93 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-May-19 75.5 69.82 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Oct-19 75.5 66.28 FtS London Gasoline 92RON FOB Sp
GRMLP01c 30-Sep-19 75.5 67.14 FtS London Gasoline 92RON FOB Sp
GRMLP01c 31-Dec-19 75.5 71.59 FtS London Gasoline 92RON FOB Sp
GRMLP01c 31-Jan-20 75.5 62.69 FtS London Gasoline 92RON FOB Sp
GRMLP01c 31-Jul-19 75.5 70.34 FtS London Gasoline 92RON FOB Sp
GRMLP01c 31-May-19 75.5 66.15 FtS London Gasoline 92RON FOB Sp
GRMLP01c 31-Oct-19 75.5 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP02c 01-Aug-19 74.69 66.64 FtS London Gasoline 92RON FOB Sp
GRMLP02c 01-Jul-19 74.69 68.44 FtS London Gasoline 92RON FOB Sp
GRMLP02c 01-Nov-19 74.69 64.21 FtS London Gasoline 92RON FOB Sp
GRMLP02c 01-Oct-19 74.69 62.34 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Aug-19 74.69 65.01 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Dec-19 74.69 66.84 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Jan-20 74.69 70.34 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Jul-19 74.69 66.81 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Mar-20 74.69 55.12 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Oct-19 74.69 60.53 FtS London Gasoline 92RON FOB Sp
GRMLP02c 02-Sep-19 74.69 61.14 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Dec-19 74.69 65.98 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Feb-20 74.69 60.37 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Jan-20 74.69 72.67 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Jul-19 74.69 67.49 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Jun-19 74.69 63.1 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Mar-20 74.69 55.92 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-May-19 74.69 75.45 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Oct-19 74.69 60.71 FtS London Gasoline 92RON FOB Sp
GRMLP02c 03-Sep-19 74.69 59.58 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Dec-19 74.69 67.49 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Feb-20 74.69 61.32 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Jul-19 74.69 68.31 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Jun-19 74.69 63.58 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Mar-20 74.69 55.71 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Nov-19 74.69 66.78 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Oct-19 74.69 61.82 FtS London Gasoline 92RON FOB Sp
GRMLP02c 04-Sep-19 74.69 62.3 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Aug-19 74.69 63.52 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Dec-19 74.69 68.3 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Feb-20 74.69 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Jul-19 74.69 68.57 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Jun-19 74.69 61.6 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Mar-20 74.69 55.87 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Nov-19 74.69 66.84 FtS London Gasoline 92RON FOB Sp
GRMLP02c 05-Sep-19 74.69 63.86 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Aug-19 74.69 62.91 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Dec-19 74.69 69.02 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Feb-20 74.69 61.72 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Jan-20 74.69 73.21 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Jun-19 74.69 62.03 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Mar-20 74.69 50.12 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Nov-19 74.69 66.24 FtS London Gasoline 92RON FOB Sp
GRMLP02c 06-Sep-19 74.69 62.53 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Aug-19 74.69 60.29 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Feb-20 74.69 62.02 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Jan-20 74.69 72.69 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Jun-19 74.69 64.19 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-May-19 74.69 73.05 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Nov-19 74.69 66.77 FtS London Gasoline 92RON FOB Sp
GRMLP02c 07-Oct-19 74.69 62.35 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-Aug-19 74.69 61.04 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-Jan-20 74.69 70.41 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-Jul-19 74.69 68.98 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-May-19 74.69 72.19 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-Nov-19 74.69 66.2 FtS London Gasoline 92RON FOB Sp
GRMLP02c 08-Oct-19 74.69 61.35 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Aug-19 74.69 62 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Dec-19 74.69 68.75 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Jan-20 74.69 69.47 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Jul-19 74.69 68.07 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-May-19 74.69 71.71 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Oct-19 74.69 63 FtS London Gasoline 92RON FOB Sp
GRMLP02c 09-Sep-19 74.69 64.77 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Dec-19 74.69 68.75 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Feb-20 74.69 61.44 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Jan-20 74.69 70.46 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Jul-19 74.69 70.44 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Jun-19 74.69 64.6 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-May-19 74.69 73.58 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Oct-19 74.69 62.68 FtS London Gasoline 92RON FOB Sp
GRMLP02c 10-Sep-19 74.69 65.31 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Dec-19 74.69 67.94 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Feb-20 74.69 62.03 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Jul-19 74.69 71.62 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Jun-19 74.69 64.65 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Nov-19 74.69 66.78 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Oct-19 74.69 64.53 FtS London Gasoline 92RON FOB Sp
GRMLP02c 11-Sep-19 74.69 64.99 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Aug-19 74.69 61.81 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Dec-19 74.69 68.08 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Feb-20 74.69 63.25 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Jul-19 74.69 70.89 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Jun-19 74.69 62.92 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Nov-19 74.69 66.52 FtS London Gasoline 92RON FOB Sp
GRMLP02c 12-Sep-19 74.69 63.15 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Aug-19 74.69 63.97 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Dec-19 74.69 68.49 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Feb-20 74.69 63.61 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Jan-20 74.69 69.67 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Jun-19 74.69 63.25 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-May-19 74.69 74.1 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Nov-19 74.69 66.61 FtS London Gasoline 92RON FOB Sp
GRMLP02c 13-Sep-19 74.69 63.28 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Aug-19 74.69 62.09 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Feb-20 74.69 63.63 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Jan-20 74.69 70.07 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Jun-19 74.69 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-May-19 74.69 74.1 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Nov-19 74.69 66.96 FtS London Gasoline 92RON FOB Sp
GRMLP02c 14-Oct-19 74.69 63.38 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-Aug-19 74.69 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-Jan-20 74.69 69.12 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-Jul-19 74.69 71.05 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-May-19 74.69 74.7 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-Nov-19 74.69 67.74 FtS London Gasoline 92RON FOB Sp
GRMLP02c 15-Oct-19 74.69 63.79 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Aug-19 74.69 61.97 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Dec-19 74.69 69.42 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Jan-20 74.69 69.48 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Jul-19 74.69 70.33 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-May-19 74.69 76.36 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Oct-19 74.69 64.1 FtS London Gasoline 92RON FOB Sp
GRMLP02c 16-Sep-19 74.69 70.83 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Dec-19 74.69 69.69 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Feb-20 74.69 63.73 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Jan-20 74.69 69.64 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Jul-19 74.69 68.41 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Jun-19 74.69 62.97 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-May-19 74.69 76.1 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Oct-19 74.69 63.67 FtS London Gasoline 92RON FOB Sp
GRMLP02c 17-Sep-19 74.69 68.47 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Dec-19 74.69 69.69 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Feb-20 74.69 62.86 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Jul-19 74.69 66.29 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Jun-19 74.69 63.91 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Nov-19 74.69 65.91 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Oct-19 74.69 63.93 FtS London Gasoline 92RON FOB Sp
GRMLP02c 18-Sep-19 74.69 66.69 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Aug-19 74.69 62.34 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Dec-19 74.69 70.48 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Feb-20 74.69 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Jul-19 74.69 67.18 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Jun-19 74.69 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Nov-19 74.69 66.07 FtS London Gasoline 92RON FOB Sp
GRMLP02c 19-Sep-19 74.69 67.65 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Aug-19 74.69 62.25 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Dec-19 74.69 70.49 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Feb-20 74.69 65.86 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Jan-20 74.69 69.66 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Jun-19 74.69 66.15 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-May-19 74.69 76.07 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Nov-19 74.69 67.57 FtS London Gasoline 92RON FOB Sp
GRMLP02c 20-Sep-19 74.69 67.98 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Aug-19 74.69 63.92 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Feb-20 74.69 63.82 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Jan-20 74.69 68.82 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Jun-19 74.69 67.42 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-May-19 74.69 74.95 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Nov-19 74.69 68.93 FtS London Gasoline 92RON FOB Sp
GRMLP02c 21-Oct-19 74.69 63.16 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-Aug-19 74.69 62.91 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-Jan-20 74.69 67.84 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-Jul-19 74.69 67.57 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-May-19 74.69 74 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-Nov-19 74.69 68.93 FtS London Gasoline 92RON FOB Sp
GRMLP02c 22-Oct-19 74.69 64.51 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Aug-19 74.69 61.77 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Dec-19 74.69 70.66 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Jan-20 74.69 65.67 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Jul-19 74.69 66.63 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-May-19 74.69 69.73 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Oct-19 74.69 63.93 FtS London Gasoline 92RON FOB Sp
GRMLP02c 23-Sep-19 74.69 67.43 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Dec-19 74.69 71.34 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Feb-20 74.69 61.48 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Jan-20 74.69 64.84 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Jul-19 74.69 67.13 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Jun-19 74.69 67.2 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-May-19 74.69 69.65 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Oct-19 74.69 65.11 FtS London Gasoline 92RON FOB Sp
GRMLP02c 24-Sep-19 74.69 66.39 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Feb-20 74.69 61.58 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Jul-19 74.69 67.13 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Jun-19 74.69 67.62 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Nov-19 74.69 69.15 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Oct-19 74.69 65.45 FtS London Gasoline 92RON FOB Sp
GRMLP02c 25-Sep-19 74.69 64.83 FtS London Gasoline 92RON FOB Sp
GRMLP02c 26-Feb-20 74.69 59.6 FtS London Gasoline 92RON FOB Sp
GRMLP02c 26-Jul-19 74.69 66.7 FtS London Gasoline 92RON FOB Sp
GRMLP02c 26-Jun-19 74.69 69.44 FtS London Gasoline 92RON FOB Sp
GRMLP02c 26-Nov-19 74.69 69.78 FtS London Gasoline 92RON FOB Sp
GRMLP02c 26-Sep-19 74.69 64.18 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Aug-19 74.69 61.91 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Dec-19 74.69 72.92 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Feb-20 74.69 55.02 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Jan-20 74.69 63.4 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Jun-19 74.69 69.31 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Nov-19 74.69 69.47 FtS London Gasoline 92RON FOB Sp
GRMLP02c 27-Sep-19 74.69 65.51 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Aug-19 74.69 63.83 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Feb-20 74.69 53.53 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Jan-20 74.69 62.63 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Jun-19 74.69 69.17 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-May-19 74.69 71.16 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Nov-19 74.69 68.94 FtS London Gasoline 92RON FOB Sp
GRMLP02c 28-Oct-19 74.69 64.94 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-Aug-19 74.69 64.55 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-Jan-20 74.69 63.25 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-Jul-19 74.69 67.18 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-May-19 74.69 68.94 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-Nov-19 74.69 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP02c 29-Oct-19 74.69 65.61 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Aug-19 74.69 63.26 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Dec-19 74.69 72.22 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Jan-20 74.69 62.75 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Jul-19 74.69 67.69 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-May-19 74.69 69.24 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Oct-19 74.69 64.87 FtS London Gasoline 92RON FOB Sp
GRMLP02c 30-Sep-19 74.69 64.54 FtS London Gasoline 92RON FOB Sp
GRMLP02c 31-Dec-19 74.69 71.03 FtS London Gasoline 92RON FOB Sp
GRMLP02c 31-Jan-20 74.69 62.43 FtS London Gasoline 92RON FOB Sp
GRMLP02c 31-Jul-19 74.69 69.02 FtS London Gasoline 92RON FOB Sp
GRMLP02c 31-May-19 74.69 65.75 FtS London Gasoline 92RON FOB Sp
GRMLP02c 31-Oct-19 74.69 63.6 FtS London Gasoline 92RON FOB Sp
GRMLP03c 01-Aug-19 73.98 65.9 FtS London Gasoline 92RON FOB Sp
GRMLP03c 01-Jul-19 73.98 67.88 FtS London Gasoline 92RON FOB Sp
GRMLP03c 01-Nov-19 73.98 64.12 FtS London Gasoline 92RON FOB Sp
GRMLP03c 01-Oct-19 73.98 61.78 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Aug-19 73.98 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Dec-19 73.98 66.29 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Jan-20 73.98 69.75 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Jul-19 73.98 66.24 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Mar-20 73.98 54.92 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Oct-19 73.98 59.92 FtS London Gasoline 92RON FOB Sp
GRMLP03c 02-Sep-19 73.98 60.54 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Dec-19 73.98 65.42 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Feb-20 73.98 59.81 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Jan-20 73.98 72.01 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Jul-19 73.98 66.78 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Jun-19 73.98 62.88 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Mar-20 73.98 55.66 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-May-19 73.98 74.68 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Oct-19 73.98 59.94 FtS London Gasoline 92RON FOB Sp
GRMLP03c 03-Sep-19 73.98 59.06 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Dec-19 73.98 66.88 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Feb-20 73.98 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Jul-19 73.98 67.53 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Jun-19 73.98 63.2 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Mar-20 73.98 55.48 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Nov-19 73.98 66.66 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Oct-19 73.98 61.07 FtS London Gasoline 92RON FOB Sp
GRMLP03c 04-Sep-19 73.98 61.74 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Aug-19 73.98 62.84 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Dec-19 73.98 67.66 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Feb-20 73.98 61.39 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Jul-19 73.98 67.72 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Jun-19 73.98 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Mar-20 73.98 55.56 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Nov-19 73.98 66.63 FtS London Gasoline 92RON FOB Sp
GRMLP03c 05-Sep-19 73.98 63.21 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Aug-19 73.98 62.12 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Dec-19 73.98 68.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Feb-20 73.98 61.11 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Jan-20 73.98 72.51 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Jun-19 73.98 61.58 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Mar-20 73.98 50.07 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Nov-19 73.98 65.98 FtS London Gasoline 92RON FOB Sp
GRMLP03c 06-Sep-19 73.98 61.89 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Aug-19 73.98 59.42 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Feb-20 73.98 61.47 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Jan-20 73.98 72.04 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Jun-19 73.98 63.57 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-May-19 73.98 72.5 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Nov-19 73.98 66.19 FtS London Gasoline 92RON FOB Sp
GRMLP03c 07-Oct-19 73.98 61.59 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-Aug-19 73.98 60.08 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-Jan-20 73.98 70.07 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-Jul-19 73.98 68.15 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-May-19 73.98 71.85 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-Nov-19 73.98 65.6 FtS London Gasoline 92RON FOB Sp
GRMLP03c 08-Oct-19 73.98 60.7 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Aug-19 73.98 61.01 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Dec-19 73.98 68.17 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Jan-20 73.98 69.07 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Jul-19 73.98 67.33 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-May-19 73.98 71.34 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Oct-19 73.98 62.2 FtS London Gasoline 92RON FOB Sp
GRMLP03c 09-Sep-19 73.98 64.09 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Dec-19 73.98 68.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Feb-20 73.98 60.77 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Jan-20 73.98 69.77 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Jul-19 73.98 69.54 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Jun-19 73.98 63.99 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-May-19 73.98 73.02 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Oct-19 73.98 61.84 FtS London Gasoline 92RON FOB Sp
GRMLP03c 10-Sep-19 73.98 64.67 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Dec-19 73.98 67.36 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Feb-20 73.98 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Jul-19 73.98 70.57 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Jun-19 73.98 64.08 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Nov-19 73.98 66.1 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Oct-19 73.98 63.89 FtS London Gasoline 92RON FOB Sp
GRMLP03c 11-Sep-19 73.98 64.27 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Aug-19 73.98 60.86 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Dec-19 73.98 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Feb-20 73.98 62.53 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Jul-19 73.98 69.87 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Jun-19 73.98 62.39 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Nov-19 73.98 65.93 FtS London Gasoline 92RON FOB Sp
GRMLP03c 12-Sep-19 73.98 62.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Aug-19 73.98 62.97 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Dec-19 73.98 68.01 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Feb-20 73.98 62.97 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Jan-20 73.98 68.93 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Jun-19 73.98 62.79 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-May-19 73.98 73.5 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Nov-19 73.98 65.96 FtS London Gasoline 92RON FOB Sp
GRMLP03c 13-Sep-19 73.98 62.3 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Aug-19 73.98 61.02 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Feb-20 73.98 63.09 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Jan-20 73.98 69.33 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Jun-19 73.98 63.22 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-May-19 73.98 73.42 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Nov-19 73.98 66.43 FtS London Gasoline 92RON FOB Sp
GRMLP03c 14-Oct-19 73.98 62.76 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-Aug-19 73.98 60.56 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-Jan-20 73.98 68.62 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-Jul-19 73.98 70.02 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-May-19 73.98 74.03 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-Nov-19 73.98 67.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 15-Oct-19 73.98 63.01 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Aug-19 73.98 60.91 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Dec-19 73.98 68.94 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Jan-20 73.98 69.14 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Jul-19 73.98 69.21 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-May-19 73.98 75.61 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Oct-19 73.98 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP03c 16-Sep-19 73.98 69.42 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Dec-19 73.98 69.26 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Feb-20 73.98 63.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Jan-20 73.98 69.29 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Jul-19 73.98 67.21 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Jun-19 73.98 62.49 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-May-19 73.98 75.22 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Oct-19 73.98 63.13 FtS London Gasoline 92RON FOB Sp
GRMLP03c 17-Sep-19 73.98 67.16 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Dec-19 73.98 69.32 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Feb-20 73.98 62.47 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Jul-19 73.98 65.15 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Jun-19 73.98 63.42 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Nov-19 73.98 65.5 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Oct-19 73.98 63.56 FtS London Gasoline 92RON FOB Sp
GRMLP03c 18-Sep-19 73.98 65.26 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Aug-19 73.98 61.48 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Dec-19 73.98 70.12 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Feb-20 73.98 64.67 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Jul-19 73.98 65.91 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Jun-19 73.98 63 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Nov-19 73.98 65.48 FtS London Gasoline 92RON FOB Sp
GRMLP03c 19-Sep-19 73.98 65.99 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Aug-19 73.98 61.49 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Dec-19 73.98 70.04 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Feb-20 73.98 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Jan-20 73.98 69.35 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Jun-19 73.98 65.56 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-May-19 73.98 75.21 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Nov-19 73.98 66.81 FtS London Gasoline 92RON FOB Sp
GRMLP03c 20-Sep-19 73.98 66.27 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Aug-19 73.98 63.05 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Feb-20 73.98 63.22 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Jan-20 73.98 68.61 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Jun-19 73.98 66.85 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-May-19 73.98 74.1 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Nov-19 73.98 68.25 FtS London Gasoline 92RON FOB Sp
GRMLP03c 21-Oct-19 73.98 62.7 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-Aug-19 73.98 62.1 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-Jan-20 73.98 67.53 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-Jul-19 73.98 66.48 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-May-19 73.98 73.08 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-Nov-19 73.98 68.27 FtS London Gasoline 92RON FOB Sp
GRMLP03c 22-Oct-19 73.98 64.08 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Aug-19 73.98 60.87 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Dec-19 73.98 70.11 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Jan-20 73.98 65.28 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Jul-19 73.98 65.89 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-May-19 73.98 69.06 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Oct-19 73.98 63.62 FtS London Gasoline 92RON FOB Sp
GRMLP03c 23-Sep-19 73.98 65.88 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Dec-19 73.98 70.68 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Feb-20 73.98 60.96 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Jan-20 73.98 64.43 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Jul-19 73.98 66.45 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Jun-19 73.98 66.57 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-May-19 73.98 68.91 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Oct-19 73.98 64.79 FtS London Gasoline 92RON FOB Sp
GRMLP03c 24-Sep-19 73.98 64.95 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Feb-20 73.98 60.97 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Jul-19 73.98 66.37 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Jun-19 73.98 67.09 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Nov-19 73.98 68.47 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Oct-19 73.98 65.11 FtS London Gasoline 92RON FOB Sp
GRMLP03c 25-Sep-19 73.98 63.55 FtS London Gasoline 92RON FOB Sp
GRMLP03c 26-Feb-20 73.98 59.1 FtS London Gasoline 92RON FOB Sp
GRMLP03c 26-Jul-19 73.98 65.94 FtS London Gasoline 92RON FOB Sp
GRMLP03c 26-Jun-19 73.98 68.82 FtS London Gasoline 92RON FOB Sp
GRMLP03c 26-Nov-19 73.98 68.98 FtS London Gasoline 92RON FOB Sp
GRMLP03c 26-Sep-19 73.98 62.98 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Aug-19 73.98 61.06 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Dec-19 73.98 72.17 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Feb-20 73.98 54.73 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Jan-20 73.98 63.02 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Jun-19 73.98 68.66 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Nov-19 73.98 68.6 FtS London Gasoline 92RON FOB Sp
GRMLP03c 27-Sep-19 73.98 64.22 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Aug-19 73.98 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Feb-20 73.98 53.18 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Jan-20 73.98 62.46 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Jun-19 73.98 68.65 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-May-19 73.98 70.58 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Nov-19 73.98 68.23 FtS London Gasoline 92RON FOB Sp
GRMLP03c 28-Oct-19 73.98 64.6 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-Aug-19 73.98 63.43 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-Jan-20 73.98 63.03 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-Jul-19 73.98 66.38 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-May-19 73.98 68.51 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-Nov-19 73.98 66.85 FtS London Gasoline 92RON FOB Sp
GRMLP03c 29-Oct-19 73.98 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Aug-19 73.98 62.05 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Dec-19 73.98 71.54 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Jan-20 73.98 62.32 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Jul-19 73.98 66.88 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-May-19 73.98 68.7 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Oct-19 73.98 64.45 FtS London Gasoline 92RON FOB Sp
GRMLP03c 30-Sep-19 73.98 63.04 FtS London Gasoline 92RON FOB Sp
GRMLP03c 31-Dec-19 73.98 70.56 FtS London Gasoline 92RON FOB Sp
GRMLP03c 31-Jan-20 73.98 62.05 FtS London Gasoline 92RON FOB Sp
GRMLP03c 31-Jul-19 73.98 68.14 FtS London Gasoline 92RON FOB Sp
GRMLP03c 31-May-19 73.98 65.37 FtS London Gasoline 92RON FOB Sp
GRMLP03c 31-Oct-19 73.98 63.18 FtS London Gasoline 92RON FOB Sp
GRMLP04c 01-Aug-19 73.27 65.41 FtS London Gasoline 92RON FOB Sp
GRMLP04c 01-Jul-19 73.27 67.4 FtS London Gasoline 92RON FOB Sp
GRMLP04c 01-Nov-19 73.27 64.06 FtS London Gasoline 92RON FOB Sp
GRMLP04c 01-Oct-19 73.27 61.73 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Aug-19 73.27 63.91 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Dec-19 73.27 65.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Jan-20 73.27 69.06 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Jul-19 73.27 65.77 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Mar-20 73.27 54.71 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Oct-19 73.27 59.92 FtS London Gasoline 92RON FOB Sp
GRMLP04c 02-Sep-19 73.27 60.31 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Dec-19 73.27 64.66 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Feb-20 73.27 59.21 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Jan-20 73.27 71.27 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Jul-19 73.27 66.26 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Jun-19 73.27 62.61 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Mar-20 73.27 55.45 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-May-19 73.27 74.03 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Oct-19 73.27 59.88 FtS London Gasoline 92RON FOB Sp
GRMLP04c 03-Sep-19 73.27 58.82 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Dec-19 73.27 66.14 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Feb-20 73.27 59.86 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Jul-19 73.27 66.98 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Jun-19 73.27 62.84 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Mar-20 73.27 55.25 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Nov-19 73.27 66.54 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Oct-19 73.27 60.95 FtS London Gasoline 92RON FOB Sp
GRMLP04c 04-Sep-19 73.27 61.51 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Aug-19 73.27 62.35 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Dec-19 73.27 66.89 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Feb-20 73.27 60.73 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Jul-19 73.27 67.1 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Jun-19 73.27 60.79 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Mar-20 73.27 55.35 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Nov-19 73.27 66.51 FtS London Gasoline 92RON FOB Sp
GRMLP04c 05-Sep-19 73.27 62.97 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Aug-19 73.27 61.62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Dec-19 73.27 67.47 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Feb-20 73.27 60.55 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Jan-20 73.27 71.78 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Jun-19 73.27 61.11 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Mar-20 73.27 49.98 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Nov-19 73.27 65.77 FtS London Gasoline 92RON FOB Sp
GRMLP04c 06-Sep-19 73.27 61.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Aug-19 73.27 58.86 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Feb-20 73.27 60.96 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Jan-20 73.27 71.27 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Jun-19 73.27 63.07 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-May-19 73.27 71.94 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Nov-19 73.27 65.84 FtS London Gasoline 92RON FOB Sp
GRMLP04c 07-Oct-19 73.27 61.49 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-Aug-19 73.27 59.55 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-Jan-20 73.27 69.48 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-Jul-19 73.27 67.57 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-May-19 73.27 71.48 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-Nov-19 73.27 65.19 FtS London Gasoline 92RON FOB Sp
GRMLP04c 08-Oct-19 73.27 60.68 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Aug-19 73.27 60.39 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Dec-19 73.27 67.4 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Jan-20 73.27 68.39 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Jul-19 73.27 66.72 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-May-19 73.27 70.99 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Oct-19 73.27 62.11 FtS London Gasoline 92RON FOB Sp
GRMLP04c 09-Sep-19 73.27 63.81 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Dec-19 73.27 67.55 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Feb-20 73.27 60.12 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Jan-20 73.27 68.95 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Jul-19 73.27 68.88 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Jun-19 73.27 63.48 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-May-19 73.27 72.51 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Oct-19 73.27 61.66 FtS London Gasoline 92RON FOB Sp
GRMLP04c 10-Sep-19 73.27 64.37 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Dec-19 73.27 66.71 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Feb-20 73.27 60.38 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Jul-19 73.27 69.73 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Jun-19 73.27 63.55 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Nov-19 73.27 65.66 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Oct-19 73.27 63.72 FtS London Gasoline 92RON FOB Sp
GRMLP04c 11-Sep-19 73.27 63.99 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Aug-19 73.27 60.35 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Dec-19 73.27 66.93 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Feb-20 73.27 61.85 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Jul-19 73.27 69.08 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Jun-19 73.27 61.89 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Nov-19 73.27 65.42 FtS London Gasoline 92RON FOB Sp
GRMLP04c 12-Sep-19 73.27 61.95 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Aug-19 73.27 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Dec-19 73.27 67.45 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Feb-20 73.27 62.3 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Jan-20 73.27 68.15 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Jun-19 73.27 62.34 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-May-19 73.27 72.93 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Nov-19 73.27 65.47 FtS London Gasoline 92RON FOB Sp
GRMLP04c 13-Sep-19 73.27 61.96 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Aug-19 73.27 60.49 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Feb-20 73.27 62.46 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Jan-20 73.27 68.49 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Jun-19 73.27 62.72 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-May-19 73.27 72.78 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Nov-19 73.27 66.01 FtS London Gasoline 92RON FOB Sp
GRMLP04c 14-Oct-19 73.27 62.69 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-Aug-19 73.27 59.96 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-Jan-20 73.27 67.94 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-Jul-19 73.27 69.21 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-May-19 73.27 73.38 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-Nov-19 73.27 66.85 FtS London Gasoline 92RON FOB Sp
GRMLP04c 15-Oct-19 73.27 62.85 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Aug-19 73.27 60.38 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Dec-19 73.27 68.29 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Jan-20 73.27 68.47 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Jul-19 73.27 68.35 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-May-19 73.27 74.94 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Oct-19 73.27 63.32 FtS London Gasoline 92RON FOB Sp
GRMLP04c 16-Sep-19 73.27 68.58 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Dec-19 73.27 68.78 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Feb-20 73.27 62.68 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Jan-20 73.27 68.71 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Jul-19 73.27 66.28 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Jun-19 73.27 62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-May-19 73.27 74.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Oct-19 73.27 62.98 FtS London Gasoline 92RON FOB Sp
GRMLP04c 17-Sep-19 73.27 66.77 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Dec-19 73.27 68.84 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Feb-20 73.27 62.02 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Jul-19 73.27 64.27 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Jun-19 73.27 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Nov-19 73.27 65.2 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Oct-19 73.27 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP04c 18-Sep-19 73.27 64.63 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Aug-19 73.27 61 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Dec-19 73.27 69.67 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Feb-20 73.27 64.15 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Jul-19 73.27 64.96 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Jun-19 73.27 62.62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Nov-19 73.27 65.16 FtS London Gasoline 92RON FOB Sp
GRMLP04c 19-Sep-19 73.27 65.37 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Aug-19 73.27 61.07 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Dec-19 73.27 69.43 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Feb-20 73.27 64.53 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Jan-20 73.27 68.7 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Jun-19 73.27 65.11 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-May-19 73.27 74.59 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Nov-19 73.27 66.32 FtS London Gasoline 92RON FOB Sp
GRMLP04c 20-Sep-19 73.27 65.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Aug-19 73.27 62.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Feb-20 73.27 62.59 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Jan-20 73.27 68.01 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Jun-19 73.27 66.36 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-May-19 73.27 73.28 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Nov-19 73.27 67.63 FtS London Gasoline 92RON FOB Sp
GRMLP04c 21-Oct-19 73.27 62.62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-Aug-19 73.27 61.76 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-Jan-20 73.27 66.93 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-Jul-19 73.27 65.6 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-May-19 73.27 72.34 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-Nov-19 73.27 67.68 FtS London Gasoline 92RON FOB Sp
GRMLP04c 22-Oct-19 73.27 63.97 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Aug-19 73.27 60.45 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Dec-19 73.27 69.44 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Jan-20 73.27 64.7 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Jul-19 73.27 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-May-19 73.27 68.32 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Oct-19 73.27 63.65 FtS London Gasoline 92RON FOB Sp
GRMLP04c 23-Sep-19 73.27 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Dec-19 73.27 69.99 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Feb-20 73.27 60.46 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Jan-20 73.27 63.77 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Jul-19 73.27 65.84 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Jun-19 73.27 66.04 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-May-19 73.27 68.32 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Oct-19 73.27 64.8 FtS London Gasoline 92RON FOB Sp
GRMLP04c 24-Sep-19 73.27 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Feb-20 73.27 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Jul-19 73.27 65.75 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Jun-19 73.27 66.51 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Nov-19 73.27 67.91 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Oct-19 73.27 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP04c 25-Sep-19 73.27 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP04c 26-Feb-20 73.27 58.65 FtS London Gasoline 92RON FOB Sp
GRMLP04c 26-Jul-19 73.27 65.29 FtS London Gasoline 92RON FOB Sp
GRMLP04c 26-Jun-19 73.27 68.19 FtS London Gasoline 92RON FOB Sp
GRMLP04c 26-Nov-19 73.27 68.37 FtS London Gasoline 92RON FOB Sp
GRMLP04c 26-Sep-19 73.27 62.54 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Aug-19 73.27 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Dec-19 73.27 71.44 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Feb-20 73.27 54.51 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Jan-20 73.27 62.4 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Jun-19 73.27 68.06 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Nov-19 73.27 68.01 FtS London Gasoline 92RON FOB Sp
GRMLP04c 27-Sep-19 73.27 63.7 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Aug-19 73.27 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Feb-20 73.27 53.01 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Jan-20 73.27 62.06 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Jun-19 73.27 68.08 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-May-19 73.27 70.05 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Nov-19 73.27 67.69 FtS London Gasoline 92RON FOB Sp
GRMLP04c 28-Oct-19 73.27 64.59 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-Aug-19 73.27 62.85 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-Jan-20 73.27 62.62 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-Jul-19 73.27 65.73 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-May-19 73.27 68.05 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-Nov-19 73.27 66.38 FtS London Gasoline 92RON FOB Sp
GRMLP04c 29-Oct-19 73.27 65.25 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Aug-19 73.27 61.44 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Dec-19 73.27 70.77 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Jan-20 73.27 61.69 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Jul-19 73.27 66.22 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-May-19 73.27 68.19 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Oct-19 73.27 64.42 FtS London Gasoline 92RON FOB Sp
GRMLP04c 30-Sep-19 73.27 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP04c 31-Dec-19 73.27 69.86 FtS London Gasoline 92RON FOB Sp
GRMLP04c 31-Jan-20 73.27 61.5 FtS London Gasoline 92RON FOB Sp
GRMLP04c 31-Jul-19 73.27 67.42 FtS London Gasoline 92RON FOB Sp
GRMLP04c 31-May-19 73.27 65.03 FtS London Gasoline 92RON FOB Sp
GRMLP04c 31-Oct-19 73.27 63.11 FtS London Gasoline 92RON FOB Sp
GRMLP05c 01-Aug-19 72.61 65.26 FtS London Gasoline 92RON FOB Sp
GRMLP05c 01-Jul-19 72.61 67.05 FtS London Gasoline 92RON FOB Sp
GRMLP05c 01-Nov-19 72.61 63.71 FtS London Gasoline 92RON FOB Sp
GRMLP05c 01-Oct-19 72.61 61.71 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Aug-19 72.61 63.78 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Dec-19 72.61 64.82 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Jan-20 72.61 68.37 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Jul-19 72.61 65.43 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Mar-20 72.61 54.47 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Oct-19 72.61 59.89 FtS London Gasoline 92RON FOB Sp
GRMLP05c 02-Sep-19 72.61 60.35 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Dec-19 72.61 63.89 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Feb-20 72.61 58.63 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Jan-20 72.61 70.54 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Jul-19 72.61 65.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Jun-19 72.61 62.34 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Mar-20 72.61 55.23 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-May-19 72.61 73.4 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Oct-19 72.61 59.82 FtS London Gasoline 92RON FOB Sp
GRMLP05c 03-Sep-19 72.61 58.94 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Dec-19 72.61 65.37 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Feb-20 72.61 59.22 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Jul-19 72.61 66.58 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Jun-19 72.61 62.48 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Mar-20 72.61 55.1 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Nov-19 72.61 66.11 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Oct-19 72.61 60.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 04-Sep-19 72.61 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Aug-19 72.61 62.23 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Dec-19 72.61 66.07 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Feb-20 72.61 60.22 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Jul-19 72.61 66.64 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Jun-19 72.61 60.49 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Mar-20 72.61 55.06 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Nov-19 72.61 66.13 FtS London Gasoline 92RON FOB Sp
GRMLP05c 05-Sep-19 72.61 63.08 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Aug-19 72.61 61.46 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Dec-19 72.61 66.62 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Feb-20 72.61 60.08 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Jan-20 72.61 70.97 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Jun-19 72.61 60.76 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Mar-20 72.61 49.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Nov-19 72.61 65.29 FtS London Gasoline 92RON FOB Sp
GRMLP05c 06-Sep-19 72.61 61.75 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Aug-19 72.61 58.76 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Feb-20 72.61 60.47 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Jan-20 72.61 70.4 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Jun-19 72.61 62.69 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-May-19 72.61 71.37 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Nov-19 72.61 65.27 FtS London Gasoline 92RON FOB Sp
GRMLP05c 07-Oct-19 72.61 61.4 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-Aug-19 72.61 59.38 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-Jan-20 72.61 68.73 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-Jul-19 72.61 67.15 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-May-19 72.61 71.08 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-Nov-19 72.61 64.52 FtS London Gasoline 92RON FOB Sp
GRMLP05c 08-Oct-19 72.61 60.63 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Aug-19 72.61 60.2 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Dec-19 72.61 66.59 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Jan-20 72.61 67.66 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Jul-19 72.61 66.28 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-May-19 72.61 70.61 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Oct-19 72.61 62.01 FtS London Gasoline 92RON FOB Sp
GRMLP05c 09-Sep-19 72.61 63.94 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Dec-19 72.61 66.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Feb-20 72.61 59.58 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Jan-20 72.61 68.15 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Jul-19 72.61 68.47 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Jun-19 72.61 63.05 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-May-19 72.61 72.1 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Oct-19 72.61 61.56 FtS London Gasoline 92RON FOB Sp
GRMLP05c 10-Sep-19 72.61 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Dec-19 72.61 66 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Feb-20 72.61 59.8 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Jul-19 72.61 69.18 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Jun-19 72.61 63.07 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Nov-19 72.61 65 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Oct-19 72.61 63.59 FtS London Gasoline 92RON FOB Sp
GRMLP05c 11-Sep-19 72.61 64.12 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Aug-19 72.61 60.16 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Dec-19 72.61 66.2 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Feb-20 72.61 61.32 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Jul-19 72.61 68.64 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Jun-19 72.61 61.47 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Nov-19 72.61 64.86 FtS London Gasoline 92RON FOB Sp
GRMLP05c 12-Sep-19 72.61 62.02 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Aug-19 72.61 62.29 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Dec-19 72.61 66.83 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Feb-20 72.61 61.74 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Jan-20 72.61 67.38 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Jun-19 72.61 62 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-May-19 72.61 72.44 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Nov-19 72.61 64.91 FtS London Gasoline 92RON FOB Sp
GRMLP05c 13-Sep-19 72.61 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Aug-19 72.61 60.35 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Feb-20 72.61 61.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Jan-20 72.61 67.62 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Jun-19 72.61 62.28 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-May-19 72.61 72.27 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Nov-19 72.61 65.48 FtS London Gasoline 92RON FOB Sp
GRMLP05c 14-Oct-19 72.61 62.58 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-Aug-19 72.61 59.86 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-Jan-20 72.61 67.2 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-Jul-19 72.61 68.73 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-May-19 72.61 72.84 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-Nov-19 72.61 66.33 FtS London Gasoline 92RON FOB Sp
GRMLP05c 15-Oct-19 72.61 62.75 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Aug-19 72.61 60.28 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Dec-19 72.61 67.68 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Jan-20 72.61 67.69 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Jul-19 72.61 67.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-May-19 72.61 74.35 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Oct-19 72.61 63.22 FtS London Gasoline 92RON FOB Sp
GRMLP05c 16-Sep-19 72.61 68.62 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Dec-19 72.61 68.23 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Feb-20 72.61 62.12 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Jan-20 72.61 67.96 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Jul-19 72.61 65.74 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Jun-19 72.61 61.64 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-May-19 72.61 74.04 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Oct-19 72.61 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 17-Sep-19 72.61 66.85 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Dec-19 72.61 68.36 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Feb-20 72.61 61.5 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Jul-19 72.61 63.79 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Jun-19 72.61 62.55 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Nov-19 72.61 64.74 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Oct-19 72.61 63.34 FtS London Gasoline 92RON FOB Sp
GRMLP05c 18-Sep-19 72.61 64.48 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Aug-19 72.61 60.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Dec-19 72.61 69.25 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Feb-20 72.61 63.62 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Jul-19 72.61 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Jun-19 72.61 62.25 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Nov-19 72.61 64.7 FtS London Gasoline 92RON FOB Sp
GRMLP05c 19-Sep-19 72.61 65.33 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Aug-19 72.61 60.92 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Dec-19 72.61 68.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Feb-20 72.61 63.91 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Jan-20 72.61 67.97 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Jun-19 72.61 64.69 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-May-19 72.61 74.05 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Nov-19 72.61 65.71 FtS London Gasoline 92RON FOB Sp
GRMLP05c 20-Sep-19 72.61 65.45 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Aug-19 72.61 62.44 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Feb-20 72.61 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Jan-20 72.61 67.32 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Jun-19 72.61 65.95 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-May-19 72.61 72.69 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Nov-19 72.61 66.93 FtS London Gasoline 92RON FOB Sp
GRMLP05c 21-Oct-19 72.61 62.55 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-Aug-19 72.61 61.64 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-Jan-20 72.61 66.19 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-Jul-19 72.61 65.1 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-May-19 72.61 71.75 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-Nov-19 72.61 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP05c 22-Oct-19 72.61 63.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Aug-19 72.61 60.28 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Dec-19 72.61 68.82 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Jan-20 72.61 64.06 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Jul-19 72.61 64.86 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-May-19 72.61 67.81 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Oct-19 72.61 63.57 FtS London Gasoline 92RON FOB Sp
GRMLP05c 23-Sep-19 72.61 65.13 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Dec-19 72.61 69.33 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Feb-20 72.61 59.97 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Jan-20 72.61 63.16 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Jul-19 72.61 65.47 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Jun-19 72.61 65.64 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-May-19 72.61 67.78 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Oct-19 72.61 64.79 FtS London Gasoline 92RON FOB Sp
GRMLP05c 24-Sep-19 72.61 64.21 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Feb-20 72.61 60.01 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Jul-19 72.61 65.36 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Jun-19 72.61 66.03 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Nov-19 72.61 67.17 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Oct-19 72.61 65.08 FtS London Gasoline 92RON FOB Sp
GRMLP05c 25-Sep-19 72.61 62.88 FtS London Gasoline 92RON FOB Sp
GRMLP05c 26-Feb-20 72.61 58.19 FtS London Gasoline 92RON FOB Sp
GRMLP05c 26-Jul-19 72.61 64.89 FtS London Gasoline 92RON FOB Sp
GRMLP05c 26-Jun-19 72.61 67.71 FtS London Gasoline 92RON FOB Sp
GRMLP05c 26-Nov-19 72.61 67.63 FtS London Gasoline 92RON FOB Sp
GRMLP05c 26-Sep-19 72.61 62.53 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Aug-19 72.61 60.45 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Dec-19 72.61 70.74 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Feb-20 72.61 54.31 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Jan-20 72.61 61.81 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Jun-19 72.61 67.57 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Nov-19 72.61 67.26 FtS London Gasoline 92RON FOB Sp
GRMLP05c 27-Sep-19 72.61 63.69 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Aug-19 72.61 62.33 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Feb-20 72.61 52.87 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Jan-20 72.61 61.54 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Jun-19 72.61 67.61 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-May-19 72.61 69.45 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Nov-19 72.61 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP05c 28-Oct-19 72.61 64.61 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-Aug-19 72.61 62.67 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-Jan-20 72.61 62.1 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-Jul-19 72.61 65.32 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-May-19 72.61 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-Nov-19 72.61 65.75 FtS London Gasoline 92RON FOB Sp
GRMLP05c 29-Oct-19 72.61 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Aug-19 72.61 61.19 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Dec-19 72.61 70.05 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Jan-20 72.61 61.04 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Jul-19 72.61 65.76 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-May-19 72.61 67.73 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Oct-19 72.61 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP05c 30-Sep-19 72.61 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP05c 31-Dec-19 72.61 69.19 FtS London Gasoline 92RON FOB Sp
GRMLP05c 31-Jan-20 72.61 60.94 FtS London Gasoline 92RON FOB Sp
GRMLP05c 31-Jul-19 72.61 67.03 FtS London Gasoline 92RON FOB Sp
GRMLP05c 31-May-19 72.61 64.63 FtS London Gasoline 92RON FOB Sp
GRMLP05c 31-Oct-19 72.61 63.09 FtS London Gasoline 92RON FOB Sp
GRMLP06c 01-Aug-19 71.96 65.39 FtS London Gasoline 92RON FOB Sp
GRMLP06c 01-Jul-19 71.96 66.92 FtS London Gasoline 92RON FOB Sp
GRMLP06c 01-Nov-19 71.96 63.31 FtS London Gasoline 92RON FOB Sp
GRMLP06c 01-Oct-19 71.96 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Aug-19 71.96 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Dec-19 71.96 63.96 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Jan-20 71.96 67.69 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Jul-19 71.96 65.32 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Mar-20 71.96 54.25 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Oct-19 71.96 59.83 FtS London Gasoline 92RON FOB Sp
GRMLP06c 02-Sep-19 71.96 60.5 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Dec-19 71.96 62.99 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Feb-20 71.96 57.99 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Jan-20 71.96 69.86 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Jul-19 71.96 65.75 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Jun-19 71.96 62.1 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Mar-20 71.96 55.02 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-May-19 71.96 72.78 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Oct-19 71.96 59.74 FtS London Gasoline 92RON FOB Sp
GRMLP06c 03-Sep-19 71.96 59.03 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Dec-19 71.96 64.53 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Feb-20 71.96 58.61 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Jul-19 71.96 66.37 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Jun-19 71.96 62.19 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Mar-20 71.96 54.93 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Nov-19 71.96 65.64 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Oct-19 71.96 60.83 FtS London Gasoline 92RON FOB Sp
GRMLP06c 04-Sep-19 71.96 61.78 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Aug-19 71.96 62.27 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Dec-19 71.96 65.19 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Feb-20 71.96 59.71 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Jul-19 71.96 66.42 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Jun-19 71.96 60.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Mar-20 71.96 54.76 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Nov-19 71.96 65.69 FtS London Gasoline 92RON FOB Sp
GRMLP06c 05-Sep-19 71.96 63.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Aug-19 71.96 61.5 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Dec-19 71.96 65.7 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Feb-20 71.96 59.67 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Jan-20 71.96 70.26 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Jun-19 71.96 60.49 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Mar-20 71.96 49.81 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Nov-19 71.96 64.8 FtS London Gasoline 92RON FOB Sp
GRMLP06c 06-Sep-19 71.96 61.9 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Aug-19 71.96 58.85 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Feb-20 71.96 59.95 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Jan-20 71.96 69.65 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Jun-19 71.96 62.42 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-May-19 71.96 70.75 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Nov-19 71.96 64.77 FtS London Gasoline 92RON FOB Sp
GRMLP06c 07-Oct-19 71.96 61.29 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-Aug-19 71.96 59.53 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-Jan-20 71.96 68.02 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-Jul-19 71.96 66.95 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-May-19 71.96 70.66 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-Nov-19 71.96 64.02 FtS London Gasoline 92RON FOB Sp
GRMLP06c 08-Oct-19 71.96 60.52 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Aug-19 71.96 60.35 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Dec-19 71.96 65.73 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Jan-20 71.96 66.89 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Jul-19 71.96 66.13 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-May-19 71.96 70.32 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Oct-19 71.96 61.87 FtS London Gasoline 92RON FOB Sp
GRMLP06c 09-Sep-19 71.96 64.07 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Dec-19 71.96 66.07 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Feb-20 71.96 59.07 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Jan-20 71.96 67.4 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Jul-19 71.96 68.3 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Jun-19 71.96 62.83 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-May-19 71.96 71.72 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Oct-19 71.96 61.38 FtS London Gasoline 92RON FOB Sp
GRMLP06c 10-Sep-19 71.96 64.61 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Dec-19 71.96 65.2 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Feb-20 71.96 59.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Jul-19 71.96 68.98 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Jun-19 71.96 62.72 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Nov-19 71.96 64.55 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Oct-19 71.96 63.37 FtS London Gasoline 92RON FOB Sp
GRMLP06c 11-Sep-19 71.96 64.22 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Aug-19 71.96 60.28 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Dec-19 71.96 65.38 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Feb-20 71.96 60.86 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Jul-19 71.96 68.54 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Jun-19 71.96 61.1 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Nov-19 71.96 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP06c 12-Sep-19 71.96 62.1 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Aug-19 71.96 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Dec-19 71.96 66.12 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Feb-20 71.96 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Jan-20 71.96 66.6 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Jun-19 71.96 61.71 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-May-19 71.96 71.98 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Nov-19 71.96 64.36 FtS London Gasoline 92RON FOB Sp
GRMLP06c 13-Sep-19 71.96 62.16 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Aug-19 71.96 60.51 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Feb-20 71.96 61.34 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Jan-20 71.96 66.87 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Jun-19 71.96 61.95 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-May-19 71.96 71.78 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Nov-19 71.96 64.94 FtS London Gasoline 92RON FOB Sp
GRMLP06c 14-Oct-19 71.96 62.36 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-Aug-19 71.96 60.04 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-Jan-20 71.96 66.43 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-Jul-19 71.96 68.54 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-May-19 71.96 72.38 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-Nov-19 71.96 65.73 FtS London Gasoline 92RON FOB Sp
GRMLP06c 15-Oct-19 71.96 62.59 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Aug-19 71.96 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Dec-19 71.96 66.97 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Jan-20 71.96 66.87 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Jul-19 71.96 67.63 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-May-19 71.96 73.78 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Oct-19 71.96 62.88 FtS London Gasoline 92RON FOB Sp
GRMLP06c 16-Sep-19 71.96 68.62 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Dec-19 71.96 67.57 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Feb-20 71.96 61.64 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Jan-20 71.96 67.21 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Jul-19 71.96 65.58 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Jun-19 71.96 61.43 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-May-19 71.96 73.55 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Oct-19 71.96 62.56 FtS London Gasoline 92RON FOB Sp
GRMLP06c 17-Sep-19 71.96 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Dec-19 71.96 67.72 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Feb-20 71.96 60.97 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Jul-19 71.96 63.66 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Jun-19 71.96 62.18 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Nov-19 71.96 64.15 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Oct-19 71.96 63.09 FtS London Gasoline 92RON FOB Sp
GRMLP06c 18-Sep-19 71.96 64.28 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Aug-19 71.96 61.01 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Dec-19 71.96 68.49 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Feb-20 71.96 63.12 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Jul-19 71.96 64.25 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Jun-19 71.96 61.97 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Nov-19 71.96 64.09 FtS London Gasoline 92RON FOB Sp
GRMLP06c 19-Sep-19 71.96 65.19 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Aug-19 71.96 61.09 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Dec-19 71.96 68.29 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Feb-20 71.96 63.33 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Jan-20 71.96 67.22 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Jun-19 71.96 64.33 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-May-19 71.96 73.56 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Nov-19 71.96 65.1 FtS London Gasoline 92RON FOB Sp
GRMLP06c 20-Sep-19 71.96 65.32 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Aug-19 71.96 62.63 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Feb-20 71.96 61.53 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Jan-20 71.96 66.61 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Jun-19 71.96 65.66 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-May-19 71.96 72.19 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Nov-19 71.96 66.24 FtS London Gasoline 92RON FOB Sp
GRMLP06c 21-Oct-19 71.96 62.24 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-Aug-19 71.96 61.85 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-Jan-20 71.96 65.45 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-Jul-19 71.96 64.93 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-May-19 71.96 71.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-Nov-19 71.96 66.31 FtS London Gasoline 92RON FOB Sp
GRMLP06c 22-Oct-19 71.96 63.56 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Aug-19 71.96 60.44 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Dec-19 71.96 68.14 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Jan-20 71.96 63.38 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Jul-19 71.96 64.73 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-May-19 71.96 67.41 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Oct-19 71.96 63.28 FtS London Gasoline 92RON FOB Sp
GRMLP06c 23-Sep-19 71.96 65.03 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Dec-19 71.96 68.67 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Feb-20 71.96 59.5 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Jan-20 71.96 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Jul-19 71.96 65.32 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Jun-19 71.96 65.31 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-May-19 71.96 67.33 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Oct-19 71.96 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP06c 24-Sep-19 71.96 64.13 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Feb-20 71.96 59.56 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Jul-19 71.96 65.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Jun-19 71.96 65.66 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Nov-19 71.96 66.45 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Oct-19 71.96 64.8 FtS London Gasoline 92RON FOB Sp
GRMLP06c 25-Sep-19 71.96 62.76 FtS London Gasoline 92RON FOB Sp
GRMLP06c 26-Feb-20 71.96 57.75 FtS London Gasoline 92RON FOB Sp
GRMLP06c 26-Jul-19 71.96 64.81 FtS London Gasoline 92RON FOB Sp
GRMLP06c 26-Jun-19 71.96 67.31 FtS London Gasoline 92RON FOB Sp
GRMLP06c 26-Nov-19 71.96 66.74 FtS London Gasoline 92RON FOB Sp
GRMLP06c 26-Sep-19 71.96 62.51 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Aug-19 71.96 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Dec-19 71.96 70.06 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Feb-20 71.96 54.15 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Jan-20 71.96 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Jun-19 71.96 67.2 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Nov-19 71.96 66.45 FtS London Gasoline 92RON FOB Sp
GRMLP06c 27-Sep-19 71.96 63.75 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Aug-19 71.96 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Feb-20 71.96 52.7 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Jan-20 71.96 60.94 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Jun-19 71.96 67.24 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-May-19 71.96 68.96 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Nov-19 71.96 66.23 FtS London Gasoline 92RON FOB Sp
GRMLP06c 28-Oct-19 71.96 64.33 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-Aug-19 71.96 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-Jan-20 71.96 61.57 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-Jul-19 71.96 65.11 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-May-19 71.96 67.21 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-Nov-19 71.96 64.98 FtS London Gasoline 92RON FOB Sp
GRMLP06c 29-Oct-19 71.96 64.92 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Aug-19 71.96 61.28 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Dec-19 71.96 69.33 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Jan-20 71.96 60.47 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Jul-19 71.96 65.62 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-May-19 71.96 67.35 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Oct-19 71.96 64.12 FtS London Gasoline 92RON FOB Sp
GRMLP06c 30-Sep-19 71.96 62.4 FtS London Gasoline 92RON FOB Sp
GRMLP06c 31-Dec-19 71.96 68.53 FtS London Gasoline 92RON FOB Sp
GRMLP06c 31-Jan-20 71.96 60.38 FtS London Gasoline 92RON FOB Sp
GRMLP06c 31-Jul-19 71.96 66.87 FtS London Gasoline 92RON FOB Sp
GRMLP06c 31-May-19 71.96 64.2 FtS London Gasoline 92RON FOB Sp
GRMLP06c 31-Oct-19 71.96 62.82 FtS London Gasoline 92RON FOB Sp
GRMLP07c 01-Aug-19 71.39 65.45 FtS London Gasoline 92RON FOB Sp
GRMLP07c 01-Jul-19 71.39 67.15 FtS London Gasoline 92RON FOB Sp
GRMLP07c 01-Nov-19 71.39 62.82 FtS London Gasoline 92RON FOB Sp
GRMLP07c 01-Oct-19 71.39 61.49 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Aug-19 71.39 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Dec-19 71.39 63.33 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Jan-20 71.39 67.06 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Jul-19 71.39 65.46 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Mar-20 71.39 54.04 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Oct-19 71.39 59.65 FtS London Gasoline 92RON FOB Sp
GRMLP07c 02-Sep-19 71.39 60.41 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Dec-19 71.39 62.38 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Feb-20 71.39 57.45 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Jan-20 71.39 69.18 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Jul-19 71.39 65.91 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Jun-19 71.39 62.27 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Mar-20 71.39 54.82 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-May-19 71.39 72.24 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Oct-19 71.39 59.56 FtS London Gasoline 92RON FOB Sp
GRMLP07c 03-Sep-19 71.39 58.94 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Dec-19 71.39 63.87 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Feb-20 71.39 58.14 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Jul-19 71.39 66.46 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Jun-19 71.39 62.44 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Mar-20 71.39 54.74 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Nov-19 71.39 65.1 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Oct-19 71.39 60.69 FtS London Gasoline 92RON FOB Sp
GRMLP07c 04-Sep-19 71.39 61.71 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Aug-19 71.39 62.31 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Dec-19 71.39 64.6 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Feb-20 71.39 59.21 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Jul-19 71.39 66.48 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Jun-19 71.39 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Mar-20 71.39 54.53 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Nov-19 71.39 65.12 FtS London Gasoline 92RON FOB Sp
GRMLP07c 05-Sep-19 71.39 63.14 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Aug-19 71.39 61.52 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Dec-19 71.39 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Feb-20 71.39 59.29 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Jan-20 71.39 69.55 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Jun-19 71.39 60.81 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Mar-20 71.39 49.78 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Nov-19 71.39 64.13 FtS London Gasoline 92RON FOB Sp
GRMLP07c 06-Sep-19 71.39 61.9 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Aug-19 71.39 58.98 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Feb-20 71.39 59.48 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Jan-20 71.39 68.9 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Jun-19 71.39 62.59 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-May-19 71.39 70.19 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Nov-19 71.39 64.17 FtS London Gasoline 92RON FOB Sp
GRMLP07c 07-Oct-19 71.39 61.12 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-Aug-19 71.39 59.69 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-Jan-20 71.39 67.29 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-Jul-19 71.39 67.02 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-May-19 71.39 70.31 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-Nov-19 71.39 63.42 FtS London Gasoline 92RON FOB Sp
GRMLP07c 08-Oct-19 71.39 60.33 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Aug-19 71.39 60.51 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Dec-19 71.39 65.12 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Jan-20 71.39 66.18 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Jul-19 71.39 66.23 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-May-19 71.39 70.05 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Oct-19 71.39 61.7 FtS London Gasoline 92RON FOB Sp
GRMLP07c 09-Sep-19 71.39 64.02 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Dec-19 71.39 65.39 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Feb-20 71.39 58.63 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Jan-20 71.39 66.67 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Jul-19 71.39 68.38 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Jun-19 71.39 62.94 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-May-19 71.39 71.36 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Oct-19 71.39 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP07c 10-Sep-19 71.39 64.54 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Dec-19 71.39 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Feb-20 71.39 58.73 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Jul-19 71.39 69.11 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Jun-19 71.39 62.79 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Nov-19 71.39 64.03 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Oct-19 71.39 63.14 FtS London Gasoline 92RON FOB Sp
GRMLP07c 11-Sep-19 71.39 64.15 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Aug-19 71.39 60.43 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Dec-19 71.39 64.73 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Feb-20 71.39 60.43 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Jul-19 71.39 68.63 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Jun-19 71.39 61.24 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Nov-19 71.39 63.8 FtS London Gasoline 92RON FOB Sp
GRMLP07c 12-Sep-19 71.39 62.01 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Aug-19 71.39 62.57 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Dec-19 71.39 65.45 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Feb-20 71.39 60.68 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Jan-20 71.39 65.88 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Jun-19 71.39 61.86 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-May-19 71.39 71.58 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Nov-19 71.39 63.8 FtS London Gasoline 92RON FOB Sp
GRMLP07c 13-Sep-19 71.39 62.07 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Aug-19 71.39 60.69 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Feb-20 71.39 60.82 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Jan-20 71.39 66.08 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Jun-19 71.39 61.99 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-May-19 71.39 71.38 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Nov-19 71.39 64.34 FtS London Gasoline 92RON FOB Sp
GRMLP07c 14-Oct-19 71.39 62.1 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-Aug-19 71.39 60.21 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-Jan-20 71.39 65.7 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-Jul-19 71.39 68.61 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-May-19 71.39 72.06 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-Nov-19 71.39 65.05 FtS London Gasoline 92RON FOB Sp
GRMLP07c 15-Oct-19 71.39 62.35 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Aug-19 71.39 60.64 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Dec-19 71.39 66.27 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Jan-20 71.39 66.05 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Jul-19 71.39 67.61 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-May-19 71.39 73.23 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Oct-19 71.39 62.53 FtS London Gasoline 92RON FOB Sp
GRMLP07c 16-Sep-19 71.39 68.35 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Dec-19 71.39 66.88 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Feb-20 71.39 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Jan-20 71.39 66.44 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Jul-19 71.39 65.66 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Jun-19 71.39 61.57 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-May-19 71.39 73.05 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Oct-19 71.39 62.15 FtS London Gasoline 92RON FOB Sp
GRMLP07c 17-Sep-19 71.39 66.81 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Dec-19 71.39 67.04 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Feb-20 71.39 60.51 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Jul-19 71.39 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Jun-19 71.39 62.36 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Nov-19 71.39 63.52 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Oct-19 71.39 62.68 FtS London Gasoline 92RON FOB Sp
GRMLP07c 18-Sep-19 71.39 64.03 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Aug-19 71.39 61.13 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Dec-19 71.39 67.65 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Feb-20 71.39 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Jul-19 71.39 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Jun-19 71.39 62.11 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Nov-19 71.39 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP07c 19-Sep-19 71.39 65.05 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Aug-19 71.39 61.28 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Dec-19 71.39 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Feb-20 71.39 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Jan-20 71.39 66.47 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Jun-19 71.39 64.42 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-May-19 71.39 73.13 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Nov-19 71.39 64.37 FtS London Gasoline 92RON FOB Sp
GRMLP07c 20-Sep-19 71.39 65.21 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Aug-19 71.39 62.79 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Feb-20 71.39 61.02 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Jan-20 71.39 65.88 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Jun-19 71.39 65.68 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-May-19 71.39 71.75 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Nov-19 71.39 65.49 FtS London Gasoline 92RON FOB Sp
GRMLP07c 21-Oct-19 71.39 61.81 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-Aug-19 71.39 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-Jan-20 71.39 64.71 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-Jul-19 71.39 65.01 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-May-19 71.39 70.77 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-Nov-19 71.39 65.57 FtS London Gasoline 92RON FOB Sp
GRMLP07c 22-Oct-19 71.39 63.13 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Aug-19 71.39 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Dec-19 71.39 67.4 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Jan-20 71.39 62.71 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Jul-19 71.39 64.84 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-May-19 71.39 66.98 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Oct-19 71.39 62.86 FtS London Gasoline 92RON FOB Sp
GRMLP07c 23-Sep-19 71.39 64.9 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Dec-19 71.39 68.01 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Feb-20 71.39 59 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Jan-20 71.39 61.84 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Jul-19 71.39 65.46 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Jun-19 71.39 65.35 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-May-19 71.39 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Oct-19 71.39 64.11 FtS London Gasoline 92RON FOB Sp
GRMLP07c 24-Sep-19 71.39 63.97 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Feb-20 71.39 59.12 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Jul-19 71.39 65.29 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Jun-19 71.39 65.65 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Nov-19 71.39 65.5 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Oct-19 71.39 64.39 FtS London Gasoline 92RON FOB Sp
GRMLP07c 25-Sep-19 71.39 62.56 FtS London Gasoline 92RON FOB Sp
GRMLP07c 26-Feb-20 71.39 57.3 FtS London Gasoline 92RON FOB Sp
GRMLP07c 26-Jul-19 71.39 64.91 FtS London Gasoline 92RON FOB Sp
GRMLP07c 26-Jun-19 71.39 67.26 FtS London Gasoline 92RON FOB Sp
GRMLP07c 26-Nov-19 71.39 65.79 FtS London Gasoline 92RON FOB Sp
GRMLP07c 26-Sep-19 71.39 62.47 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Aug-19 71.39 60.81 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Dec-19 71.39 69.38 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Feb-20 71.39 53.98 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Jan-20 71.39 60.6 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Jun-19 71.39 67.13 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Nov-19 71.39 65.53 FtS London Gasoline 92RON FOB Sp
GRMLP07c 27-Sep-19 71.39 63.7 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Aug-19 71.39 62.66 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Feb-20 71.39 52.54 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Jan-20 71.39 60.38 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Jun-19 71.39 67.11 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-May-19 71.39 68.6 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Nov-19 71.39 65.36 FtS London Gasoline 92RON FOB Sp
GRMLP07c 28-Oct-19 71.39 63.92 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-Aug-19 71.39 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-Jan-20 71.39 60.99 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-Jul-19 71.39 65.19 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-May-19 71.39 66.85 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-Nov-19 71.39 64.15 FtS London Gasoline 92RON FOB Sp
GRMLP07c 29-Oct-19 71.39 64.49 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Aug-19 71.39 61.31 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Dec-19 71.39 68.61 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Jan-20 71.39 59.89 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Jul-19 71.39 65.74 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-May-19 71.39 67.01 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Oct-19 71.39 63.74 FtS London Gasoline 92RON FOB Sp
GRMLP07c 30-Sep-19 71.39 62.27 FtS London Gasoline 92RON FOB Sp
GRMLP07c 31-Dec-19 71.39 67.91 FtS London Gasoline 92RON FOB Sp
GRMLP07c 31-Jan-20 71.39 59.86 FtS London Gasoline 92RON FOB Sp
GRMLP07c 31-Jul-19 71.39 66.94 FtS London Gasoline 92RON FOB Sp
GRMLP07c 31-May-19 71.39 63.82 FtS London Gasoline 92RON FOB Sp
GRMLP07c 31-Oct-19 71.39 62.42 FtS London Gasoline 92RON FOB Sp
GRMLP08c 01-Aug-19 71.42 65.47 FtS London Gasoline 92RON FOB Sp
GRMLP08c 01-Jul-19 71.42 67.33 FtS London Gasoline 92RON FOB Sp
GRMLP08c 01-Nov-19 71.42 62.26 FtS London Gasoline 92RON FOB Sp
GRMLP08c 01-Oct-19 71.42 61.26 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Aug-19 71.42 63.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Dec-19 71.42 62.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Jan-20 71.42 66.4 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Jul-19 71.42 65.57 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Mar-20 71.42 53.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Oct-19 71.42 59.37 FtS London Gasoline 92RON FOB Sp
GRMLP08c 02-Sep-19 71.42 60.31 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Dec-19 71.42 61.77 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Feb-20 71.42 57.02 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Jan-20 71.42 68.5 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Jul-19 71.42 66.04 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Jun-19 71.42 62.47 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Mar-20 71.42 54.64 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-May-19 71.42 72.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Oct-19 71.42 59.3 FtS London Gasoline 92RON FOB Sp
GRMLP08c 03-Sep-19 71.42 58.81 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Dec-19 71.42 63.27 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Feb-20 71.42 57.71 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Jul-19 71.42 66.54 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Jun-19 71.42 62.74 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Mar-20 71.42 54.58 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Nov-19 71.42 64.53 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Oct-19 71.42 60.33 FtS London Gasoline 92RON FOB Sp
GRMLP08c 04-Sep-19 71.42 61.65 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Aug-19 71.42 62.32 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Dec-19 71.42 64.03 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Feb-20 71.42 58.71 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Jul-19 71.42 66.57 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Jun-19 71.42 60.78 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Mar-20 71.42 54.36 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Nov-19 71.42 64.49 FtS London Gasoline 92RON FOB Sp
GRMLP08c 05-Sep-19 71.42 63.05 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Aug-19 71.42 61.56 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Dec-19 71.42 64.47 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Feb-20 71.42 58.86 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Jan-20 71.42 68.83 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Jun-19 71.42 61.13 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Mar-20 71.42 49.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Nov-19 71.42 63.44 FtS London Gasoline 92RON FOB Sp
GRMLP08c 06-Sep-19 71.42 61.86 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Aug-19 71.42 59.05 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Feb-20 71.42 59.05 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Jan-20 71.42 68.13 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Jun-19 71.42 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-May-19 71.42 70.19 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Nov-19 71.42 63.59 FtS London Gasoline 92RON FOB Sp
GRMLP08c 07-Oct-19 71.42 60.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-Aug-19 71.42 59.74 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-Jan-20 71.42 66.58 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-Jul-19 71.42 67.13 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-May-19 71.42 70.37 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-Nov-19 71.42 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP08c 08-Oct-19 71.42 60.06 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Aug-19 71.42 60.56 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Dec-19 71.42 64.55 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Jan-20 71.42 65.41 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Jul-19 71.42 66.35 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-May-19 71.42 70.14 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Oct-19 71.42 61.42 FtS London Gasoline 92RON FOB Sp
GRMLP08c 09-Sep-19 71.42 63.95 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Dec-19 71.42 64.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Feb-20 71.42 58.22 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Jan-20 71.42 65.94 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Jul-19 71.42 68.46 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Jun-19 71.42 63.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-May-19 71.42 71.43 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Oct-19 71.42 60.91 FtS London Gasoline 92RON FOB Sp
GRMLP08c 10-Sep-19 71.42 64.42 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Dec-19 71.42 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Feb-20 71.42 58.28 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Jul-19 71.42 69.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Jun-19 71.42 63.08 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Nov-19 71.42 63.44 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Oct-19 71.42 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP08c 11-Sep-19 71.42 64.01 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Aug-19 71.42 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Dec-19 71.42 64.16 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Feb-20 71.42 60.02 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Jul-19 71.42 68.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Jun-19 71.42 61.44 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Nov-19 71.42 63.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 12-Sep-19 71.42 61.91 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Aug-19 71.42 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Dec-19 71.42 64.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Feb-20 71.42 60.15 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Jan-20 71.42 65.16 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Jun-19 71.42 62.18 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-May-19 71.42 71.61 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Nov-19 71.42 63.21 FtS London Gasoline 92RON FOB Sp
GRMLP08c 13-Sep-19 71.42 61.93 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Aug-19 71.42 60.71 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Feb-20 71.42 60.31 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Jan-20 71.42 65.34 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Jun-19 71.42 62.23 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-May-19 71.42 71.43 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Nov-19 71.42 63.71 FtS London Gasoline 92RON FOB Sp
GRMLP08c 14-Oct-19 71.42 61.74 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-Aug-19 71.42 60.25 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-Jan-20 71.42 64.98 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-Jul-19 71.42 68.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-May-19 71.42 72.14 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-Nov-19 71.42 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP08c 15-Oct-19 71.42 62.06 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Aug-19 71.42 60.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Dec-19 71.42 65.62 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Jan-20 71.42 65.29 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Jul-19 71.42 67.66 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-May-19 71.42 73.28 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Oct-19 71.42 62.18 FtS London Gasoline 92RON FOB Sp
GRMLP08c 16-Sep-19 71.42 67.99 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Dec-19 71.42 66.19 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Feb-20 71.42 60.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Jan-20 71.42 65.61 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Jul-19 71.42 65.79 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Jun-19 71.42 61.89 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-May-19 71.42 73.1 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Oct-19 71.42 61.73 FtS London Gasoline 92RON FOB Sp
GRMLP08c 17-Sep-19 71.42 66.47 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Dec-19 71.42 66.33 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Feb-20 71.42 60.05 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Jul-19 71.42 64.04 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Jun-19 71.42 62.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Nov-19 71.42 62.91 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Oct-19 71.42 62.23 FtS London Gasoline 92RON FOB Sp
GRMLP08c 18-Sep-19 71.42 63.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Aug-19 71.42 61.16 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Dec-19 71.42 66.96 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Feb-20 71.42 62.2 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Jul-19 71.42 64.57 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Jun-19 71.42 62.41 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Nov-19 71.42 62.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 19-Sep-19 71.42 64.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Aug-19 71.42 61.28 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Dec-19 71.42 66.91 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Feb-20 71.42 62.27 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Jan-20 71.42 65.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Jun-19 71.42 64.73 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-May-19 71.42 73.25 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Nov-19 71.42 63.69 FtS London Gasoline 92RON FOB Sp
GRMLP08c 20-Sep-19 71.42 64.93 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Aug-19 71.42 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Feb-20 71.42 60.52 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Jan-20 71.42 65.15 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Jun-19 71.42 66 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-May-19 71.42 71.86 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Nov-19 71.42 64.7 FtS London Gasoline 92RON FOB Sp
GRMLP08c 21-Oct-19 71.42 61.34 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-Aug-19 71.42 62.05 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-Jan-20 71.42 63.92 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-Jul-19 71.42 65.1 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-May-19 71.42 70.91 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-Nov-19 71.42 64.83 FtS London Gasoline 92RON FOB Sp
GRMLP08c 22-Oct-19 71.42 62.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Aug-19 71.42 60.6 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Dec-19 71.42 66.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Jan-20 71.42 62.08 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Jul-19 71.42 64.94 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-May-19 71.42 67.09 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Oct-19 71.42 62.42 FtS London Gasoline 92RON FOB Sp
GRMLP08c 23-Sep-19 71.42 64.63 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Dec-19 71.42 67.31 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Feb-20 71.42 58.53 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Jan-20 71.42 61.21 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Jul-19 71.42 65.55 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Jun-19 71.42 65.7 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-May-19 71.42 67.17 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Oct-19 71.42 63.67 FtS London Gasoline 92RON FOB Sp
GRMLP08c 24-Sep-19 71.42 63.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Feb-20 71.42 58.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Jul-19 71.42 65.34 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Jun-19 71.42 65.95 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Nov-19 71.42 64.78 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Oct-19 71.42 63.93 FtS London Gasoline 92RON FOB Sp
GRMLP08c 25-Sep-19 71.42 62.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 26-Feb-20 71.42 56.94 FtS London Gasoline 92RON FOB Sp
GRMLP08c 26-Jul-19 71.42 64.98 FtS London Gasoline 92RON FOB Sp
GRMLP08c 26-Jun-19 71.42 67.54 FtS London Gasoline 92RON FOB Sp
GRMLP08c 26-Nov-19 71.42 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP08c 26-Sep-19 71.42 62.18 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Aug-19 71.42 60.8 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Dec-19 71.42 68.71 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Feb-20 71.42 53.88 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Jan-20 71.42 60 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Jun-19 71.42 67.31 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Nov-19 71.42 64.81 FtS London Gasoline 92RON FOB Sp
GRMLP08c 27-Sep-19 71.42 63.39 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Aug-19 71.42 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Feb-20 71.42 52.38 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Jan-20 71.42 59.83 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Jun-19 71.42 67.33 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-May-19 71.42 68.72 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Nov-19 71.42 64.64 FtS London Gasoline 92RON FOB Sp
GRMLP08c 28-Oct-19 71.42 63.46 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-Aug-19 71.42 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-Jan-20 71.42 60.41 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-Jul-19 71.42 65.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-May-19 71.42 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-Nov-19 71.42 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP08c 29-Oct-19 71.42 64.01 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Aug-19 71.42 61.24 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Dec-19 71.42 67.93 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Jan-20 71.42 59.29 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Jul-19 71.42 65.82 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-May-19 71.42 67.14 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Oct-19 71.42 63.29 FtS London Gasoline 92RON FOB Sp
GRMLP08c 30-Sep-19 71.42 61.97 FtS London Gasoline 92RON FOB Sp
GRMLP08c 31-Dec-19 71.42 67.3 FtS London Gasoline 92RON FOB Sp
GRMLP08c 31-Jan-20 71.42 59.34 FtS London Gasoline 92RON FOB Sp
GRMLP08c 31-Jul-19 71.42 66.97 FtS London Gasoline 92RON FOB Sp
GRMLP08c 31-May-19 71.42 63.97 FtS London Gasoline 92RON FOB Sp
GRMLP08c 31-Oct-19 71.42 61.92 FtS London Gasoline 92RON FOB Sp
GRMLP09c 01-Aug-19 71.58 65.39 FtS London Gasoline 92RON FOB Sp
GRMLP09c 01-Jul-19 71.58 67.47 FtS London Gasoline 92RON FOB Sp
GRMLP09c 01-Nov-19 71.58 61.68 FtS London Gasoline 92RON FOB Sp
GRMLP09c 01-Oct-19 71.58 60.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Aug-19 71.58 63.71 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Dec-19 71.58 61.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Jan-20 71.58 65.76 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Jul-19 71.58 65.68 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Mar-20 71.58 53.59 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Oct-19 71.58 59.06 FtS London Gasoline 92RON FOB Sp
GRMLP09c 02-Sep-19 71.58 60.12 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Dec-19 71.58 61.15 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Feb-20 71.58 56.58 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Jan-20 71.58 67.82 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Jul-19 71.58 66.17 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Jun-19 71.58 62.67 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Mar-20 71.58 54.48 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-May-19 71.58 72.32 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Oct-19 71.58 59.06 FtS London Gasoline 92RON FOB Sp
GRMLP09c 03-Sep-19 71.58 58.61 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Dec-19 71.58 62.66 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Feb-20 71.58 57.25 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Jul-19 71.58 66.62 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Jun-19 71.58 62.99 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Mar-20 71.58 54.44 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Nov-19 71.58 63.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Oct-19 71.58 60.02 FtS London Gasoline 92RON FOB Sp
GRMLP09c 04-Sep-19 71.58 61.48 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Aug-19 71.58 62.26 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Dec-19 71.58 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Feb-20 71.58 58.22 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Jul-19 71.58 66.66 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Jun-19 71.58 61.02 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Mar-20 71.58 54.17 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Nov-19 71.58 63.86 FtS London Gasoline 92RON FOB Sp
GRMLP09c 05-Sep-19 71.58 62.83 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Aug-19 71.58 61.47 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Dec-19 71.58 63.88 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Feb-20 71.58 58.47 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Jan-20 71.58 68.15 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Jun-19 71.58 61.35 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Mar-20 71.58 49.69 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Nov-19 71.58 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP09c 06-Sep-19 71.58 61.69 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Aug-19 71.58 59.05 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Feb-20 71.58 58.67 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Jan-20 71.58 67.41 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Jun-19 71.58 63.11 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-May-19 71.58 70.38 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Nov-19 71.58 62.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 07-Oct-19 71.58 60.36 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-Aug-19 71.58 59.66 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-Jan-20 71.58 65.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-Jul-19 71.58 67.24 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-May-19 71.58 70.56 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-Nov-19 71.58 62.16 FtS London Gasoline 92RON FOB Sp
GRMLP09c 08-Oct-19 71.58 59.75 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Aug-19 71.58 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Dec-19 71.58 64 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Jan-20 71.58 64.72 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Jul-19 71.58 66.46 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-May-19 71.58 70.34 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Oct-19 71.58 61.03 FtS London Gasoline 92RON FOB Sp
GRMLP09c 09-Sep-19 71.58 63.81 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Dec-19 71.58 64.16 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Feb-20 71.58 57.77 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Jan-20 71.58 65.27 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Jul-19 71.58 68.56 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Jun-19 71.58 63.51 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-May-19 71.58 71.6 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Oct-19 71.58 60.56 FtS London Gasoline 92RON FOB Sp
GRMLP09c 10-Sep-19 71.58 64.21 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Dec-19 71.58 63.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Feb-20 71.58 57.91 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Jul-19 71.58 69.32 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Jun-19 71.58 63.37 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Nov-19 71.58 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Oct-19 71.58 62.41 FtS London Gasoline 92RON FOB Sp
GRMLP09c 11-Sep-19 71.58 63.69 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Aug-19 71.58 60.4 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Dec-19 71.58 63.6 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Feb-20 71.58 59.6 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Jul-19 71.58 68.77 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Jun-19 71.58 61.65 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Nov-19 71.58 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP09c 12-Sep-19 71.58 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Aug-19 71.58 62.44 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Dec-19 71.58 64.21 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Feb-20 71.58 59.74 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Jan-20 71.58 64.53 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Jun-19 71.58 62.49 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-May-19 71.58 71.79 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Nov-19 71.58 62.6 FtS London Gasoline 92RON FOB Sp
GRMLP09c 13-Sep-19 71.58 61.65 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Aug-19 71.58 60.67 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Feb-20 71.58 59.81 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Jan-20 71.58 64.66 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Jun-19 71.58 62.49 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-May-19 71.58 71.55 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Nov-19 71.58 63.18 FtS London Gasoline 92RON FOB Sp
GRMLP09c 14-Oct-19 71.58 61.31 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-Aug-19 71.58 60.21 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-Jan-20 71.58 64.36 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-Jul-19 71.58 68.73 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-May-19 71.58 72.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-Nov-19 71.58 63.81 FtS London Gasoline 92RON FOB Sp
GRMLP09c 15-Oct-19 71.58 61.64 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Aug-19 71.58 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Dec-19 71.58 64.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Jan-20 71.58 64.58 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Jul-19 71.58 67.74 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-May-19 71.58 73.41 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Oct-19 71.58 61.69 FtS London Gasoline 92RON FOB Sp
GRMLP09c 16-Sep-19 71.58 67.59 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Dec-19 71.58 65.49 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Feb-20 71.58 60.27 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Jan-20 71.58 64.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Jul-19 71.58 65.9 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Jun-19 71.58 62.22 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-May-19 71.58 73.23 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Oct-19 71.58 61.29 FtS London Gasoline 92RON FOB Sp
GRMLP09c 17-Sep-19 71.58 65.94 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Dec-19 71.58 65.64 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Feb-20 71.58 59.65 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Jul-19 71.58 64.19 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Jun-19 71.58 62.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Nov-19 71.58 62.33 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Oct-19 71.58 61.8 FtS London Gasoline 92RON FOB Sp
GRMLP09c 18-Sep-19 71.58 63.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Aug-19 71.58 61.1 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Dec-19 71.58 66.19 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Feb-20 71.58 61.8 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Jul-19 71.58 64.71 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Jun-19 71.58 62.71 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Nov-19 71.58 62.25 FtS London Gasoline 92RON FOB Sp
GRMLP09c 19-Sep-19 71.58 64.58 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Aug-19 71.58 61.19 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Dec-19 71.58 66.21 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Feb-20 71.58 61.79 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Jan-20 71.58 65.08 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Jun-19 71.58 65.05 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-May-19 71.58 73.43 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Nov-19 71.58 63.02 FtS London Gasoline 92RON FOB Sp
GRMLP09c 20-Sep-19 71.58 64.6 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Aug-19 71.58 62.74 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Feb-20 71.58 60.15 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Jan-20 71.58 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Jun-19 71.58 66.38 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-May-19 71.58 72 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Nov-19 71.58 64.08 FtS London Gasoline 92RON FOB Sp
GRMLP09c 21-Oct-19 71.58 60.94 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-Aug-19 71.58 61.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-Jan-20 71.58 63.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-Jul-19 71.58 65.16 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-May-19 71.58 71.08 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-Nov-19 71.58 64.12 FtS London Gasoline 92RON FOB Sp
GRMLP09c 22-Oct-19 71.58 62.21 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Aug-19 71.58 60.52 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Dec-19 71.58 65.95 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Jan-20 71.58 61.45 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Jul-19 71.58 65.02 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-May-19 71.58 67.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Oct-19 71.58 62.01 FtS London Gasoline 92RON FOB Sp
GRMLP09c 23-Sep-19 71.58 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Dec-19 71.58 66.59 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Feb-20 71.58 58.04 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Jan-20 71.58 60.57 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Jul-19 71.58 65.63 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Jun-19 71.58 66.01 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-May-19 71.58 67.51 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Oct-19 71.58 63.22 FtS London Gasoline 92RON FOB Sp
GRMLP09c 24-Sep-19 71.58 63.45 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Feb-20 71.58 58.32 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Jul-19 71.58 65.39 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Jun-19 71.58 66.24 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Nov-19 71.58 64.12 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Oct-19 71.58 63.44 FtS London Gasoline 92RON FOB Sp
GRMLP09c 25-Sep-19 71.58 61.94 FtS London Gasoline 92RON FOB Sp
GRMLP09c 26-Feb-20 71.58 56.59 FtS London Gasoline 92RON FOB Sp
GRMLP09c 26-Jul-19 71.58 65.08 FtS London Gasoline 92RON FOB Sp
GRMLP09c 26-Jun-19 71.58 67.81 FtS London Gasoline 92RON FOB Sp
GRMLP09c 26-Nov-19 71.58 64.43 FtS London Gasoline 92RON FOB Sp
GRMLP09c 26-Sep-19 71.58 61.92 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Aug-19 71.58 60.67 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Dec-19 71.58 68.05 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Feb-20 71.58 53.73 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Jan-20 71.58 59.46 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Jun-19 71.58 67.48 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Nov-19 71.58 64.14 FtS London Gasoline 92RON FOB Sp
GRMLP09c 27-Sep-19 71.58 63.12 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Aug-19 71.58 62.55 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Feb-20 71.58 52.18 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Jan-20 71.58 59.28 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Jun-19 71.58 67.53 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-May-19 71.58 68.96 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Nov-19 71.58 63.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 28-Oct-19 71.58 62.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-Aug-19 71.58 62.77 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-Jan-20 71.58 59.87 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-Jul-19 71.58 65.39 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-May-19 71.58 67.22 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-Nov-19 71.58 62.75 FtS London Gasoline 92RON FOB Sp
GRMLP09c 29-Oct-19 71.58 63.5 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Aug-19 71.58 61.13 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Dec-19 71.58 67.24 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Jan-20 71.58 58.74 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Jul-19 71.58 65.97 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-May-19 71.58 67.33 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Oct-19 71.58 62.7 FtS London Gasoline 92RON FOB Sp
GRMLP09c 30-Sep-19 71.58 61.64 FtS London Gasoline 92RON FOB Sp
GRMLP09c 31-Dec-19 71.58 66.67 FtS London Gasoline 92RON FOB Sp
GRMLP09c 31-Jan-20 71.58 58.9 FtS London Gasoline 92RON FOB Sp
GRMLP09c 31-Jul-19 71.58 67.02 FtS London Gasoline 92RON FOB Sp
GRMLP09c 31-May-19 71.58 64.16 FtS London Gasoline 92RON FOB Sp
GRMLP09c 31-Oct-19 71.58 61.35 FtS London Gasoline 92RON FOB Sp
GRMLP10c 01-Aug-19 71.72 65.22 FtS London Gasoline 92RON FOB Sp
GRMLP10c 01-Jul-19 71.72 67.43 FtS London Gasoline 92RON FOB Sp
GRMLP10c 01-Nov-19 71.72 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 01-Oct-19 71.72 60.57 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Aug-19 71.72 63.48 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Dec-19 71.72 61.46 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Jan-20 71.72 65.16 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Jul-19 71.72 65.63 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Mar-20 71.72 53.55 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Oct-19 71.72 58.7 FtS London Gasoline 92RON FOB Sp
GRMLP10c 02-Sep-19 71.72 59.83 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Dec-19 71.72 60.59 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Feb-20 71.72 56.2 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Jan-20 71.72 67.22 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Jul-19 71.72 66.1 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Jun-19 71.72 62.86 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Mar-20 71.72 54.4 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-May-19 71.72 72.38 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Oct-19 71.72 58.75 FtS London Gasoline 92RON FOB Sp
GRMLP10c 03-Sep-19 71.72 58.31 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Dec-19 71.72 62.14 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Feb-20 71.72 56.79 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Jul-19 71.72 66.61 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Jun-19 71.72 63.2 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Mar-20 71.72 54.33 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Nov-19 71.72 63.35 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Oct-19 71.72 59.67 FtS London Gasoline 92RON FOB Sp
GRMLP10c 04-Sep-19 71.72 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Aug-19 71.72 62.08 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Dec-19 71.72 62.91 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Feb-20 71.72 57.76 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Jul-19 71.72 66.6 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Jun-19 71.72 61.23 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Mar-20 71.72 54.2 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Nov-19 71.72 63.23 FtS London Gasoline 92RON FOB Sp
GRMLP10c 05-Sep-19 71.72 62.51 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Aug-19 71.72 61.32 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Dec-19 71.72 63.32 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Feb-20 71.72 58.08 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Jan-20 71.72 67.51 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Jun-19 71.72 61.58 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Mar-20 71.72 49.87 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Nov-19 71.72 62.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 06-Sep-19 71.72 61.37 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Aug-19 71.72 58.93 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Feb-20 71.72 58.3 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Jan-20 71.72 66.73 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Jun-19 71.72 63.32 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-May-19 71.72 70.55 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Nov-19 71.72 62.34 FtS London Gasoline 92RON FOB Sp
GRMLP10c 07-Oct-19 71.72 60 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-Aug-19 71.72 59.47 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-Jan-20 71.72 65.37 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-Jul-19 71.72 67.22 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-May-19 71.72 70.74 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-Nov-19 71.72 61.52 FtS London Gasoline 92RON FOB Sp
GRMLP10c 08-Oct-19 71.72 59.39 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Aug-19 71.72 60.29 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Dec-19 71.72 63.44 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Jan-20 71.72 64.02 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Jul-19 71.72 66.42 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-May-19 71.72 70.52 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Oct-19 71.72 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP10c 09-Sep-19 71.72 63.49 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Dec-19 71.72 63.57 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Feb-20 71.72 57.42 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Jan-20 71.72 64.62 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Jul-19 71.72 68.52 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Jun-19 71.72 63.75 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-May-19 71.72 71.76 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Oct-19 71.72 60.12 FtS London Gasoline 92RON FOB Sp
GRMLP10c 10-Sep-19 71.72 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Dec-19 71.72 62.74 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Feb-20 71.72 57.55 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Jul-19 71.72 69.31 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Jun-19 71.72 63.65 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Nov-19 71.72 62.2 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Oct-19 71.72 62 FtS London Gasoline 92RON FOB Sp
GRMLP10c 11-Sep-19 71.72 63.35 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Aug-19 71.72 60.21 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Dec-19 71.72 63.05 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Feb-20 71.72 59.22 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Jul-19 71.72 68.72 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Jun-19 71.72 61.84 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Nov-19 71.72 62.06 FtS London Gasoline 92RON FOB Sp
GRMLP10c 12-Sep-19 71.72 61.25 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Aug-19 71.72 62.28 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Dec-19 71.72 63.64 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Feb-20 71.72 59.36 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Jan-20 71.72 63.89 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Jun-19 71.72 62.78 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-May-19 71.72 71.98 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Nov-19 71.72 62.03 FtS London Gasoline 92RON FOB Sp
GRMLP10c 13-Sep-19 71.72 61.32 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Aug-19 71.72 60.51 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Feb-20 71.72 59.38 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Jan-20 71.72 63.98 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Jun-19 71.72 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-May-19 71.72 71.66 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Nov-19 71.72 62.62 FtS London Gasoline 92RON FOB Sp
GRMLP10c 14-Oct-19 71.72 60.84 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-Aug-19 71.72 60.05 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-Jan-20 71.72 63.72 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-Jul-19 71.72 68.63 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-May-19 71.72 72.4 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-Nov-19 71.72 63.19 FtS London Gasoline 92RON FOB Sp
GRMLP10c 15-Oct-19 71.72 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Aug-19 71.72 60.46 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Dec-19 71.72 64.37 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Jan-20 71.72 63.91 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Jul-19 71.72 67.7 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-May-19 71.72 73.54 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Oct-19 71.72 61.18 FtS London Gasoline 92RON FOB Sp
GRMLP10c 16-Sep-19 71.72 67.14 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Dec-19 71.72 64.89 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Feb-20 71.72 59.87 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Jan-20 71.72 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Jul-19 71.72 65.83 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Jun-19 71.72 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-May-19 71.72 73.35 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Oct-19 71.72 60.8 FtS London Gasoline 92RON FOB Sp
GRMLP10c 17-Sep-19 71.72 65.37 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Dec-19 71.72 65.04 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Feb-20 71.72 59.27 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Jul-19 71.72 64.11 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Jun-19 71.72 63.13 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Nov-19 71.72 61.72 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Oct-19 71.72 61.31 FtS London Gasoline 92RON FOB Sp
GRMLP10c 18-Sep-19 71.72 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Aug-19 71.72 60.94 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Dec-19 71.72 65.59 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Feb-20 71.72 61.41 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Jul-19 71.72 64.58 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Jun-19 71.72 62.91 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Nov-19 71.72 61.65 FtS London Gasoline 92RON FOB Sp
GRMLP10c 19-Sep-19 71.72 64.18 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Aug-19 71.72 61 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Dec-19 71.72 65.52 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Feb-20 71.72 61.4 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Jan-20 71.72 64.43 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Jun-19 71.72 65.26 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-May-19 71.72 73.59 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Nov-19 71.72 62.32 FtS London Gasoline 92RON FOB Sp
GRMLP10c 20-Sep-19 71.72 64.23 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Aug-19 71.72 62.56 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Feb-20 71.72 59.79 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Jan-20 71.72 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Jun-19 71.72 66.56 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-May-19 71.72 72.13 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Nov-19 71.72 63.41 FtS London Gasoline 92RON FOB Sp
GRMLP10c 21-Oct-19 71.72 60.49 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-Aug-19 71.72 61.77 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-Jan-20 71.72 62.66 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-Jul-19 71.72 65.04 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-May-19 71.72 71.24 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-Nov-19 71.72 63.42 FtS London Gasoline 92RON FOB Sp
GRMLP10c 22-Oct-19 71.72 61.7 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Aug-19 71.72 60.33 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Dec-19 71.72 65.26 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Jan-20 71.72 60.82 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Jul-19 71.72 64.91 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-May-19 71.72 67.46 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Oct-19 71.72 61.54 FtS London Gasoline 92RON FOB Sp
GRMLP10c 23-Sep-19 71.72 63.94 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Dec-19 71.72 65.92 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Feb-20 71.72 57.75 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Jan-20 71.72 59.95 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Jul-19 71.72 65.51 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Jun-19 71.72 66.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-May-19 71.72 67.83 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Oct-19 71.72 62.73 FtS London Gasoline 92RON FOB Sp
GRMLP10c 24-Sep-19 71.72 63.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Feb-20 71.72 57.98 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Jul-19 71.72 65.28 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Jun-19 71.72 66.4 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Nov-19 71.72 63.46 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Oct-19 71.72 62.92 FtS London Gasoline 92RON FOB Sp
GRMLP10c 25-Sep-19 71.72 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP10c 26-Feb-20 71.72 56.28 FtS London Gasoline 92RON FOB Sp
GRMLP10c 26-Jul-19 71.72 64.99 FtS London Gasoline 92RON FOB Sp
GRMLP10c 26-Jun-19 71.72 67.95 FtS London Gasoline 92RON FOB Sp
GRMLP10c 26-Nov-19 71.72 63.76 FtS London Gasoline 92RON FOB Sp
GRMLP10c 26-Sep-19 71.72 61.68 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Aug-19 71.72 60.42 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Dec-19 71.72 67.43 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Feb-20 71.72 53.59 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Jan-20 71.72 58.98 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Jun-19 71.72 67.62 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Nov-19 71.72 63.47 FtS London Gasoline 92RON FOB Sp
GRMLP10c 27-Sep-19 71.72 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Aug-19 71.72 62.33 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Feb-20 71.72 51.99 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Jan-20 71.72 58.73 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Jun-19 71.72 67.63 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-May-19 71.72 69.17 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Nov-19 71.72 63.29 FtS London Gasoline 92RON FOB Sp
GRMLP10c 28-Oct-19 71.72 62.45 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-Aug-19 71.72 62.57 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-Jan-20 71.72 59.35 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-Jul-19 71.72 65.36 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-May-19 71.72 67.44 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-Nov-19 71.72 62.09 FtS London Gasoline 92RON FOB Sp
GRMLP10c 29-Oct-19 71.72 62.93 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Aug-19 71.72 60.93 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Dec-19 71.72 66.61 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Jan-20 71.72 58.24 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Jul-19 71.72 65.97 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-May-19 71.72 67.52 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Oct-19 71.72 62.14 FtS London Gasoline 92RON FOB Sp
GRMLP10c 30-Sep-19 71.72 61.24 FtS London Gasoline 92RON FOB Sp
GRMLP10c 31-Dec-19 71.72 66.04 FtS London Gasoline 92RON FOB Sp
GRMLP10c 31-Jan-20 71.72 58.43 FtS London Gasoline 92RON FOB Sp
GRMLP10c 31-Jul-19 71.72 66.99 FtS London Gasoline 92RON FOB Sp
GRMLP10c 31-May-19 71.72 64.34 FtS London Gasoline 92RON FOB Sp
GRMLP10c 31-Oct-19 71.72 60.76 FtS London Gasoline 92RON FOB Sp
GRMLP11c 01-Aug-19 71.84 64.88 FtS London Gasoline 92RON FOB Sp
GRMLP11c 01-Jul-19 71.84 67.31 FtS London Gasoline 92RON FOB Sp
GRMLP11c 01-Nov-19 71.84 60.56 FtS London Gasoline 92RON FOB Sp
GRMLP11c 01-Oct-19 71.84 60.11 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Aug-19 71.84 63.15 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Dec-19 71.84 60.91 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Jan-20 71.84 64.62 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Jul-19 71.84 65.52 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Mar-20 71.84 53.83 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Oct-19 71.84 58.34 FtS London Gasoline 92RON FOB Sp
GRMLP11c 02-Sep-19 71.84 59.39 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Dec-19 71.84 60.08 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Feb-20 71.84 56.05 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Jan-20 71.84 66.67 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Jul-19 71.84 65.97 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Jun-19 71.84 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Mar-20 71.84 54.62 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-May-19 71.84 72.47 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Oct-19 71.84 58.38 FtS London Gasoline 92RON FOB Sp
GRMLP11c 03-Sep-19 71.84 57.9 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Dec-19 71.84 61.63 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Feb-20 71.84 56.59 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Jul-19 71.84 66.49 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Jun-19 71.84 63.17 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Mar-20 71.84 54.42 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Nov-19 71.84 62.73 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Oct-19 71.84 59.25 FtS London Gasoline 92RON FOB Sp
GRMLP11c 04-Sep-19 71.84 60.78 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Aug-19 71.84 61.81 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Dec-19 71.84 62.43 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Feb-20 71.84 57.61 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Jul-19 71.84 66.42 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Jun-19 71.84 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Mar-20 71.84 54.32 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Nov-19 71.84 62.6 FtS London Gasoline 92RON FOB Sp
GRMLP11c 05-Sep-19 71.84 62.08 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Aug-19 71.84 61.07 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Dec-19 71.84 62.84 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Feb-20 71.84 58.01 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Jan-20 71.84 67 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Jun-19 71.84 61.6 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Mar-20 71.84 50.14 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Nov-19 71.84 61.59 FtS London Gasoline 92RON FOB Sp
GRMLP11c 06-Sep-19 71.84 60.93 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Aug-19 71.84 58.73 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Feb-20 71.84 58.16 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Jan-20 71.84 66.18 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Jun-19 71.84 63.29 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-May-19 71.84 70.7 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Nov-19 71.84 61.76 FtS London Gasoline 92RON FOB Sp
GRMLP11c 07-Oct-19 71.84 59.6 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-Aug-19 71.84 59.19 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-Jan-20 71.84 64.9 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-Jul-19 71.84 67.07 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-May-19 71.84 70.9 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-Nov-19 71.84 60.97 FtS London Gasoline 92RON FOB Sp
GRMLP11c 08-Oct-19 71.84 59.01 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Aug-19 71.84 60.01 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Dec-19 71.84 62.89 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Jan-20 71.84 63.43 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Jul-19 71.84 66.27 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-May-19 71.84 70.73 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Oct-19 71.84 60.19 FtS London Gasoline 92RON FOB Sp
GRMLP11c 09-Sep-19 71.84 63.02 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Dec-19 71.84 63.01 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Feb-20 71.84 57.26 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Jan-20 71.84 64.02 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Jul-19 71.84 68.36 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Jun-19 71.84 63.75 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-May-19 71.84 71.98 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Oct-19 71.84 59.66 FtS London Gasoline 92RON FOB Sp
GRMLP11c 10-Sep-19 71.84 63.41 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Dec-19 71.84 62.2 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Feb-20 71.84 57.46 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Jul-19 71.84 69.23 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Jun-19 71.84 63.64 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Nov-19 71.84 61.65 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Oct-19 71.84 61.58 FtS London Gasoline 92RON FOB Sp
GRMLP11c 11-Sep-19 71.84 62.93 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Aug-19 71.84 59.93 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Dec-19 71.84 62.59 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Feb-20 71.84 59.15 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Jul-19 71.84 68.56 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Jun-19 71.84 61.85 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Nov-19 71.84 61.58 FtS London Gasoline 92RON FOB Sp
GRMLP11c 12-Sep-19 71.84 60.84 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Aug-19 71.84 62 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Dec-19 71.84 63.12 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Feb-20 71.84 59.29 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Jan-20 71.84 63.27 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Jun-19 71.84 62.87 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-May-19 71.84 72.22 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Nov-19 71.84 61.53 FtS London Gasoline 92RON FOB Sp
GRMLP11c 13-Sep-19 71.84 60.95 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Aug-19 71.84 60.24 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Feb-20 71.84 59.31 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Jan-20 71.84 63.34 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Jun-19 71.84 62.66 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-May-19 71.84 71.86 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Nov-19 71.84 62.07 FtS London Gasoline 92RON FOB Sp
GRMLP11c 14-Oct-19 71.84 60.36 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-Aug-19 71.84 59.8 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-Jan-20 71.84 63.07 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-Jul-19 71.84 68.46 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-May-19 71.84 72.6 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-Nov-19 71.84 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP11c 15-Oct-19 71.84 60.69 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Aug-19 71.84 60.22 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Dec-19 71.84 63.87 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Jan-20 71.84 63.24 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Jul-19 71.84 67.55 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-May-19 71.84 73.67 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Oct-19 71.84 60.66 FtS London Gasoline 92RON FOB Sp
GRMLP11c 16-Sep-19 71.84 66.65 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Dec-19 71.84 64.38 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Feb-20 71.84 59.86 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Jan-20 71.84 63.66 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Jul-19 71.84 65.69 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Jun-19 71.84 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-May-19 71.84 73.5 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Oct-19 71.84 60.29 FtS London Gasoline 92RON FOB Sp
GRMLP11c 17-Sep-19 71.84 64.74 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Dec-19 71.84 64.54 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Feb-20 71.84 59.22 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Jul-19 71.84 63.98 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Jun-19 71.84 63.13 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Nov-19 71.84 61.17 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Oct-19 71.84 60.81 FtS London Gasoline 92RON FOB Sp
GRMLP11c 18-Sep-19 71.84 62.26 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Aug-19 71.84 60.68 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Dec-19 71.84 64.96 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Feb-20 71.84 61.26 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Jul-19 71.84 64.31 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Jun-19 71.84 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Nov-19 71.84 61.15 FtS London Gasoline 92RON FOB Sp
GRMLP11c 19-Sep-19 71.84 63.69 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Aug-19 71.84 60.72 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Dec-19 71.84 64.86 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Feb-20 71.84 61.23 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Jan-20 71.84 63.78 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Jun-19 71.84 65.23 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-May-19 71.84 73.76 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Nov-19 71.84 61.71 FtS London Gasoline 92RON FOB Sp
GRMLP11c 20-Sep-19 71.84 63.73 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Aug-19 71.84 62.26 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Feb-20 71.84 59.67 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Jan-20 71.84 63.2 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Jun-19 71.84 66.52 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-May-19 71.84 72.29 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Nov-19 71.84 62.82 FtS London Gasoline 92RON FOB Sp
GRMLP11c 21-Oct-19 71.84 60.02 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-Aug-19 71.84 61.42 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-Jan-20 71.84 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-Jul-19 71.84 64.79 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-May-19 71.84 71.44 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-Nov-19 71.84 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP11c 22-Oct-19 71.84 61.22 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Aug-19 71.84 60.02 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Dec-19 71.84 64.64 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Jan-20 71.84 60.2 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Jul-19 71.84 64.72 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-May-19 71.84 67.7 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Oct-19 71.84 61.06 FtS London Gasoline 92RON FOB Sp
GRMLP11c 23-Sep-19 71.84 63.46 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Dec-19 71.84 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Feb-20 71.84 57.58 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Jan-20 71.84 59.33 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Jul-19 71.84 65.3 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Jun-19 71.84 66.24 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-May-19 71.84 68.05 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Oct-19 71.84 62.24 FtS London Gasoline 92RON FOB Sp
GRMLP11c 24-Sep-19 71.84 62.8 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Feb-20 71.84 57.84 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Jul-19 71.84 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Jun-19 71.84 66.39 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Nov-19 71.84 62.78 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Oct-19 71.84 62.39 FtS London Gasoline 92RON FOB Sp
GRMLP11c 25-Sep-19 71.84 61.2 FtS London Gasoline 92RON FOB Sp
GRMLP11c 26-Feb-20 71.84 56.09 FtS London Gasoline 92RON FOB Sp
GRMLP11c 26-Jul-19 71.84 64.8 FtS London Gasoline 92RON FOB Sp
GRMLP11c 26-Jun-19 71.84 67.94 FtS London Gasoline 92RON FOB Sp
GRMLP11c 26-Nov-19 71.84 63.12 FtS London Gasoline 92RON FOB Sp
GRMLP11c 26-Sep-19 71.84 61.27 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Aug-19 71.84 60.1 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Dec-19 71.84 66.86 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Feb-20 71.84 53.59 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Jan-20 71.84 58.39 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Jun-19 71.84 67.6 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Nov-19 71.84 62.84 FtS London Gasoline 92RON FOB Sp
GRMLP11c 27-Sep-19 71.84 62.44 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Aug-19 71.84 62 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Feb-20 71.84 51.94 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Jan-20 71.84 58.13 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Jun-19 71.84 67.58 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-May-19 71.84 69.34 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Nov-19 71.84 62.64 FtS London Gasoline 92RON FOB Sp
GRMLP11c 28-Oct-19 71.84 61.92 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-Aug-19 71.84 62.28 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-Jan-20 71.84 58.76 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-Jul-19 71.84 65.23 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-May-19 71.84 67.68 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-Nov-19 71.84 61.57 FtS London Gasoline 92RON FOB Sp
GRMLP11c 29-Oct-19 71.84 62.35 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Aug-19 71.84 60.61 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Dec-19 71.84 66.03 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Jan-20 71.84 57.73 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Jul-19 71.84 65.87 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-May-19 71.84 67.71 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Oct-19 71.84 61.57 FtS London Gasoline 92RON FOB Sp
GRMLP11c 30-Sep-19 71.84 60.75 FtS London Gasoline 92RON FOB Sp
GRMLP11c 31-Dec-19 71.84 65.41 FtS London Gasoline 92RON FOB Sp
GRMLP11c 31-Jan-20 71.84 57.94 FtS London Gasoline 92RON FOB Sp
GRMLP11c 31-Jul-19 71.84 66.81 FtS London Gasoline 92RON FOB Sp
GRMLP11c 31-May-19 71.84 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP11c 31-Oct-19 71.84 60.18 FtS London Gasoline 92RON FOB Sp
GRMLP12c 01-Aug-19 71.74 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP12c 01-Jul-19 71.74 67.09 FtS London Gasoline 92RON FOB Sp
GRMLP12c 01-Nov-19 71.74 59.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 01-Oct-19 71.74 59.63 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Aug-19 71.74 62.69 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Dec-19 71.74 60.45 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Jan-20 71.74 64.33 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Jul-19 71.74 65.27 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Mar-20 71.74 54.1 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Oct-19 71.74 57.93 FtS London Gasoline 92RON FOB Sp
GRMLP12c 02-Sep-19 71.74 58.94 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Dec-19 71.74 59.64 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Feb-20 71.74 55.97 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Jan-20 71.74 66.37 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Jul-19 71.74 65.7 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Jun-19 71.74 62.77 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Mar-20 71.74 54.83 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-May-19 71.74 72.34 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Oct-19 71.74 57.93 FtS London Gasoline 92RON FOB Sp
GRMLP12c 03-Sep-19 71.74 57.51 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Dec-19 71.74 61.14 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Feb-20 71.74 56.49 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Jul-19 71.74 66.21 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Jun-19 71.74 62.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Mar-20 71.74 54.48 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Nov-19 71.74 62.15 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Oct-19 71.74 58.8 FtS London Gasoline 92RON FOB Sp
GRMLP12c 04-Sep-19 71.74 60.36 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Aug-19 71.74 61.39 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Dec-19 71.74 61.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Feb-20 71.74 57.53 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Jul-19 71.74 66.15 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Jun-19 71.74 60.99 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Mar-20 71.74 54.42 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Nov-19 71.74 62.02 FtS London Gasoline 92RON FOB Sp
GRMLP12c 05-Sep-19 71.74 61.66 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Aug-19 71.74 60.75 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Dec-19 71.74 62.36 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Feb-20 71.74 57.98 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Jan-20 71.74 66.71 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Jun-19 71.74 61.47 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Mar-20 71.74 50.38 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Nov-19 71.74 61.08 FtS London Gasoline 92RON FOB Sp
GRMLP12c 06-Sep-19 71.74 60.48 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Aug-19 71.74 58.41 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Feb-20 71.74 58.11 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Jan-20 71.74 65.9 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Jun-19 71.74 63.11 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-May-19 71.74 70.61 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Nov-19 71.74 61.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 07-Oct-19 71.74 59.16 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-Aug-19 71.74 58.8 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-Jan-20 71.74 64.69 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-Jul-19 71.74 66.83 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-May-19 71.74 70.87 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-Nov-19 71.74 60.46 FtS London Gasoline 92RON FOB Sp
GRMLP12c 08-Oct-19 71.74 58.64 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Aug-19 71.74 59.62 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Dec-19 71.74 62.39 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Jan-20 71.74 63.25 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Jul-19 71.74 66.02 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-May-19 71.74 70.68 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Oct-19 71.74 59.73 FtS London Gasoline 92RON FOB Sp
GRMLP12c 09-Sep-19 71.74 62.55 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Dec-19 71.74 62.51 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Feb-20 71.74 57.19 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Jan-20 71.74 63.79 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Jul-19 71.74 68.1 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Jun-19 71.74 63.57 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-May-19 71.74 71.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Oct-19 71.74 59.24 FtS London Gasoline 92RON FOB Sp
GRMLP12c 10-Sep-19 71.74 62.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Dec-19 71.74 61.7 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Feb-20 71.74 57.38 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Jul-19 71.74 69.04 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Jun-19 71.74 63.43 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Nov-19 71.74 61.13 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Oct-19 71.74 61.18 FtS London Gasoline 92RON FOB Sp
GRMLP12c 11-Sep-19 71.74 62.5 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Aug-19 71.74 59.54 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Dec-19 71.74 62.14 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Feb-20 71.74 59.07 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Jul-19 71.74 68.31 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Jun-19 71.74 61.71 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Nov-19 71.74 61.09 FtS London Gasoline 92RON FOB Sp
GRMLP12c 12-Sep-19 71.74 60.43 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Aug-19 71.74 61.56 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Dec-19 71.74 62.6 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Feb-20 71.74 59.21 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Jan-20 71.74 63.02 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Jun-19 71.74 62.76 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-May-19 71.74 72.17 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Nov-19 71.74 61.04 FtS London Gasoline 92RON FOB Sp
GRMLP12c 13-Sep-19 71.74 60.57 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Aug-19 71.74 59.82 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Feb-20 71.74 59.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Jan-20 71.74 63.1 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Jun-19 71.74 62.54 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-May-19 71.74 71.81 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Nov-19 71.74 61.54 FtS London Gasoline 92RON FOB Sp
GRMLP12c 14-Oct-19 71.74 59.88 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-Aug-19 71.74 59.4 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-Jan-20 71.74 62.84 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-Jul-19 71.74 68.21 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-May-19 71.74 72.55 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-Nov-19 71.74 62.14 FtS London Gasoline 92RON FOB Sp
GRMLP12c 15-Oct-19 71.74 60.22 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Aug-19 71.74 59.83 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Dec-19 71.74 63.35 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Jan-20 71.74 62.99 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Jul-19 71.74 67.29 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-May-19 71.74 73.61 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Oct-19 71.74 60.15 FtS London Gasoline 92RON FOB Sp
GRMLP12c 16-Sep-19 71.74 66.22 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Dec-19 71.74 63.85 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Feb-20 71.74 59.79 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Jan-20 71.74 63.41 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Jul-19 71.74 65.42 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Jun-19 71.74 62.39 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-May-19 71.74 73.45 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Oct-19 71.74 59.79 FtS London Gasoline 92RON FOB Sp
GRMLP12c 17-Sep-19 71.74 64.04 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Dec-19 71.74 64.04 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Feb-20 71.74 59.14 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Jul-19 71.74 63.74 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Jun-19 71.74 62.98 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Nov-19 71.74 60.62 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Oct-19 71.74 60.32 FtS London Gasoline 92RON FOB Sp
GRMLP12c 18-Sep-19 71.74 61.69 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Aug-19 71.74 60.28 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Dec-19 71.74 64.29 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Feb-20 71.74 61.18 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Jul-19 71.74 64.05 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Jun-19 71.74 62.81 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Nov-19 71.74 60.66 FtS London Gasoline 92RON FOB Sp
GRMLP12c 19-Sep-19 71.74 63.21 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Aug-19 71.74 60.29 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Dec-19 71.74 64.22 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Feb-20 71.74 61.14 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Jan-20 71.74 63.53 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Jun-19 71.74 65.09 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-May-19 71.74 73.71 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Nov-19 71.74 61.12 FtS London Gasoline 92RON FOB Sp
GRMLP12c 20-Sep-19 71.74 63.17 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Aug-19 71.74 61.82 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Feb-20 71.74 59.63 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Jan-20 71.74 62.95 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Jun-19 71.74 66.38 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-May-19 71.74 72.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Nov-19 71.74 62.22 FtS London Gasoline 92RON FOB Sp
GRMLP12c 21-Oct-19 71.74 59.53 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-Aug-19 71.74 60.96 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-Jan-20 71.74 61.8 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-Jul-19 71.74 64.48 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-May-19 71.74 71.38 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-Nov-19 71.74 62.16 FtS London Gasoline 92RON FOB Sp
GRMLP12c 22-Oct-19 71.74 60.67 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Aug-19 71.74 59.61 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Dec-19 71.74 64.06 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Jan-20 71.74 60.01 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Jul-19 71.74 64.41 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-May-19 71.74 67.72 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Oct-19 71.74 60.54 FtS London Gasoline 92RON FOB Sp
GRMLP12c 23-Sep-19 71.74 62.94 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Dec-19 71.74 64.68 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Feb-20 71.74 57.5 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Jan-20 71.74 59.15 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Jul-19 71.74 64.95 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Jun-19 71.74 66.15 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-May-19 71.74 68.1 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Oct-19 71.74 61.73 FtS London Gasoline 92RON FOB Sp
GRMLP12c 24-Sep-19 71.74 62.33 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Feb-20 71.74 57.8 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Jul-19 71.74 64.81 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Jun-19 71.74 66.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Nov-19 71.74 62.11 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Oct-19 71.74 61.8 FtS London Gasoline 92RON FOB Sp
GRMLP12c 25-Sep-19 71.74 60.68 FtS London Gasoline 92RON FOB Sp
GRMLP12c 26-Feb-20 71.74 56.01 FtS London Gasoline 92RON FOB Sp
GRMLP12c 26-Jul-19 71.74 64.5 FtS London Gasoline 92RON FOB Sp
GRMLP12c 26-Jun-19 71.74 67.79 FtS London Gasoline 92RON FOB Sp
GRMLP12c 26-Nov-19 71.74 62.47 FtS London Gasoline 92RON FOB Sp
GRMLP12c 26-Sep-19 71.74 60.84 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Aug-19 71.74 59.65 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Dec-19 71.74 66.34 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Feb-20 71.74 53.58 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Jan-20 71.74 58.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Jun-19 71.74 67.48 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Nov-19 71.74 62.23 FtS London Gasoline 92RON FOB Sp
GRMLP12c 27-Sep-19 71.74 61.99 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Aug-19 71.74 61.53 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Feb-20 71.74 51.97 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Jan-20 71.74 57.97 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Jun-19 71.74 67.43 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-May-19 71.74 69.3 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Nov-19 71.74 62.04 FtS London Gasoline 92RON FOB Sp
GRMLP12c 28-Oct-19 71.74 61.33 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-Aug-19 71.74 61.84 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-Jan-20 71.74 58.61 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-Jul-19 71.74 64.94 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-May-19 71.74 67.73 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-Nov-19 71.74 61.05 FtS London Gasoline 92RON FOB Sp
GRMLP12c 29-Oct-19 71.74 61.75 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Aug-19 71.74 60.17 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Dec-19 71.74 65.47 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Jan-20 71.74 57.59 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Jul-19 71.74 65.59 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-May-19 71.74 67.68 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Oct-19 71.74 61.02 FtS London Gasoline 92RON FOB Sp
GRMLP12c 30-Sep-19 71.74 60.2 FtS London Gasoline 92RON FOB Sp
GRMLP12c 31-Dec-19 71.74 64.84 FtS London Gasoline 92RON FOB Sp
GRMLP12c 31-Jan-20 71.74 57.81 FtS London Gasoline 92RON FOB Sp
GRMLP12c 31-Jul-19 71.74 66.46 FtS London Gasoline 92RON FOB Sp
GRMLP12c 31-May-19 71.74 64.42 FtS London Gasoline 92RON FOB Sp
GRMLP12c 31-Oct-19 71.74 59.64 FtS London Gasoline 92RON FOB Sp
NJMLP01c 01-Aug-19 564.5 501.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 01-Jul-19 564.5 513.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 01-Nov-19 564.5 502.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 01-Oct-19 564.5 478.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Aug-19 564.5 488.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Dec-19 564.5 519 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Jan-20 564.5 539.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Jul-19 564.5 499 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Mar-20 564.5 428.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Oct-19 564.5 466.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 02-Sep-19 564.5 450.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Dec-19 564.5 511 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Feb-20 564.5 456.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Jan-20 564.5 553.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Jul-19 564.5 504.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Jun-19 564.5 469.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Mar-20 564.5 432.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-May-19 564.5 576.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Oct-19 564.5 461.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 03-Sep-19 564.5 446.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Dec-19 564.5 528.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Feb-20 564.5 459 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Jul-19 564.5 509 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Jun-19 564.5 473.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Mar-20 564.5 419.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Nov-19 564.5 516.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Oct-19 564.5 473.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 04-Sep-19 564.5 470.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Aug-19 564.5 473.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Dec-19 564.5 532.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Feb-20 564.5 468 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Jul-19 564.5 513.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Jun-19 564.5 455 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Mar-20 564.5 421.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Nov-19 564.5 513.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 05-Sep-19 564.5 483.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Aug-19 564.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Dec-19 564.5 538.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Feb-20 564.5 464 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Jan-20 564.5 562 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Jun-19 564.5 451.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Mar-20 564.5 380.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Nov-19 564.5 503.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 06-Sep-19 564.5 474.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Aug-19 564.5 437.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Feb-20 564.5 467.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Jan-20 564.5 554 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Jun-19 564.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-May-19 564.5 563 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Nov-19 564.5 506.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 07-Oct-19 564.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-Aug-19 564.5 447.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-Jan-20 564.5 542.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-Jul-19 564.5 518.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-May-19 564.5 566.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-Nov-19 564.5 501.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 08-Oct-19 564.5 475 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Aug-19 564.5 455.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Dec-19 564.5 542.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Jan-20 564.5 539.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Jul-19 564.5 516.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-May-19 564.5 559.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Oct-19 564.5 492.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 09-Sep-19 564.5 491 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Dec-19 564.5 543.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Feb-20 564.5 461.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Jan-20 564.5 545.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Jul-19 564.5 532.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Jun-19 564.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-May-19 564.5 563.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Oct-19 564.5 491.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 10-Sep-19 564.5 495.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Dec-19 564.5 533.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Feb-20 564.5 460.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Jul-19 564.5 537.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Jun-19 564.5 475 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Nov-19 564.5 508 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Oct-19 564.5 511.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 11-Sep-19 564.5 485.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Aug-19 564.5 454.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Dec-19 564.5 535.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Feb-20 564.5 474.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Jul-19 564.5 533 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Jun-19 564.5 459.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Nov-19 564.5 507.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 12-Sep-19 564.5 466.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Aug-19 564.5 476 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Dec-19 564.5 538.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Feb-20 564.5 479.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Jan-20 564.5 537.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Jun-19 564.5 469.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-May-19 564.5 564.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Nov-19 564.5 512.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 13-Sep-19 564.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Aug-19 564.5 457.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Feb-20 564.5 477.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Jan-20 564.5 543 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Jun-19 564.5 474.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-May-19 564.5 565 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Nov-19 564.5 515.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 14-Oct-19 564.5 502.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-Aug-19 564.5 455.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-Jan-20 564.5 537.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-Jul-19 564.5 526 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-May-19 564.5 573.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-Nov-19 564.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 15-Oct-19 564.5 506 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Aug-19 564.5 457 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Dec-19 564.5 541 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Jan-20 564.5 543 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Jul-19 564.5 525 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-May-19 564.5 586.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Oct-19 564.5 505 FtS London Naphtha Japan Swap Mo
NJMLP01c 16-Sep-19 564.5 538.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Dec-19 564.5 541.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Feb-20 564.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Jan-20 564.5 540.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Jul-19 564.5 506.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Jun-19 564.5 471 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-May-19 564.5 577.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Oct-19 564.5 494.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 17-Sep-19 564.5 530.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Dec-19 564.5 539.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Feb-20 564.5 475.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Jul-19 564.5 491.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Jun-19 564.5 482.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Nov-19 564.5 511 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Oct-19 564.5 499.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 18-Sep-19 564.5 511.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Aug-19 564.5 463 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Dec-19 564.5 550.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Feb-20 564.5 494.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Jul-19 564.5 494.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Jun-19 564.5 483.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Nov-19 564.5 514 FtS London Naphtha Japan Swap Mo
NJMLP01c 19-Sep-19 564.5 519.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Aug-19 564.5 464 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Dec-19 564.5 552 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Feb-20 564.5 497 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Jan-20 564.5 546.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Jun-19 564.5 503.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-May-19 564.5 572.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Nov-19 564.5 528 FtS London Naphtha Japan Swap Mo
NJMLP01c 20-Sep-19 564.5 522.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Aug-19 564.5 474.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Feb-20 564.5 483.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Jan-20 564.5 539.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Jun-19 564.5 513.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Nov-19 564.5 534.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 21-Oct-19 564.5 496 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-Aug-19 564.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-Jan-20 564.5 524.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-Jul-19 564.5 501.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-May-19 564.5 554 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-Nov-19 564.5 532.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 22-Oct-19 564.5 510 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Aug-19 564.5 456.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Dec-19 564.5 552.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Jan-20 564.5 509.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Jul-19 564.5 501.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-May-19 564.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Oct-19 564.5 509 FtS London Naphtha Japan Swap Mo
NJMLP01c 23-Sep-19 564.5 514 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Dec-19 564.5 558 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Feb-20 564.5 463 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Jan-20 564.5 496.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Jul-19 564.5 508 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Jun-19 564.5 502 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-May-19 564.5 523.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Oct-19 564.5 512.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 24-Sep-19 564.5 504 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Feb-20 564.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Jul-19 564.5 504.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Jun-19 564.5 508.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Nov-19 564.5 535.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Oct-19 564.5 514.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 25-Sep-19 564.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 26-Feb-20 564.5 447.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 26-Jul-19 564.5 497.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 26-Jun-19 564.5 521.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 26-Nov-19 564.5 546.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 26-Sep-19 564.5 490.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Aug-19 564.5 452.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Dec-19 564.5 562.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Feb-20 564.5 424.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Jan-20 564.5 480 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Jun-19 564.5 522 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Nov-19 564.5 544 FtS London Naphtha Japan Swap Mo
NJMLP01c 27-Sep-19 564.5 497 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Aug-19 564.5 469.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Feb-20 564.5 418 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Jan-20 564.5 495.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Jun-19 564.5 520.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-May-19 564.5 540.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Nov-19 564.5 551.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 28-Oct-19 564.5 511 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-Aug-19 564.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-Jan-20 564.5 504.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-Jul-19 564.5 501 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-May-19 564.5 530 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-Nov-19 564.5 531.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 29-Oct-19 564.5 519 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Aug-19 564.5 453 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Dec-19 564.5 555.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Jan-20 564.5 492.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Jul-19 564.5 506.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-May-19 564.5 516.75 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Oct-19 564.5 511.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 30-Sep-19 564.5 489.25 FtS London Naphtha Japan Swap Mo
NJMLP01c 31-Dec-19 564.5 549 FtS London Naphtha Japan Swap Mo
NJMLP01c 31-Jan-20 564.5 483 FtS London Naphtha Japan Swap Mo
NJMLP01c 31-Jul-19 564.5 514.5 FtS London Naphtha Japan Swap Mo
NJMLP01c 31-May-19 564.5 492 FtS London Naphtha Japan Swap Mo
NJMLP01c 31-Oct-19 564.5 499.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 01-Aug-19 561.75 499.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 01-Jul-19 561.75 512.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 01-Nov-19 561.75 491 FtS London Naphtha Japan Swap Mo
NJMLP02c 01-Oct-19 561.75 469.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Aug-19 561.75 486.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Dec-19 561.75 505.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Jan-20 561.75 528.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Jul-19 561.75 498.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Mar-20 561.75 423 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Oct-19 561.75 458.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 02-Sep-19 561.75 450 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Dec-19 561.75 497 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Feb-20 561.75 447.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Jan-20 561.75 542.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Jul-19 561.75 503.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Jun-19 561.75 470 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Mar-20 561.75 426.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-May-19 561.75 572.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Oct-19 561.75 454.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 03-Sep-19 561.75 445.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Dec-19 561.75 514 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Feb-20 561.75 449.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Jul-19 561.75 507 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Jun-19 561.75 473.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Mar-20 561.75 418 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Nov-19 561.75 505.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Oct-19 561.75 465.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 04-Sep-19 561.75 469.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Aug-19 561.75 472.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Dec-19 561.75 516.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Feb-20 561.75 458.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Jul-19 561.75 511.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Jun-19 561.75 455 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Mar-20 561.75 419.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Nov-19 561.75 504 FtS London Naphtha Japan Swap Mo
NJMLP02c 05-Sep-19 561.75 482.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Aug-19 561.75 466.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Dec-19 561.75 522.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Feb-20 561.75 453.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Jan-20 561.75 551.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Jun-19 561.75 453.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Mar-20 561.75 378.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Nov-19 561.75 495.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 06-Sep-19 561.75 472 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Aug-19 561.75 436.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Feb-20 561.75 456.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Jan-20 561.75 544.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Jun-19 561.75 470 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-May-19 561.75 558.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Nov-19 561.75 497.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 07-Oct-19 561.75 473 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-Aug-19 561.75 447.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-Jan-20 561.75 533 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-Jul-19 561.75 516.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-May-19 561.75 563.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-Nov-19 561.75 492.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 08-Oct-19 561.75 466.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Aug-19 561.75 455.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Dec-19 561.75 523.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Jan-20 561.75 529 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Jul-19 561.75 514.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-May-19 561.75 556 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Oct-19 561.75 483 FtS London Naphtha Japan Swap Mo
NJMLP02c 09-Sep-19 561.75 488.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Dec-19 561.75 524.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Feb-20 561.75 450 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Jan-20 561.75 532.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Jul-19 561.75 530.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Jun-19 561.75 477.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-May-19 561.75 560.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Oct-19 561.75 481.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 10-Sep-19 561.75 492.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Dec-19 561.75 516 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Feb-20 561.75 450.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Jul-19 561.75 535.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Jun-19 561.75 476.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Nov-19 561.75 499 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Oct-19 561.75 499.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 11-Sep-19 561.75 483 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Aug-19 561.75 453.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Dec-19 561.75 519.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Feb-20 561.75 464.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Jul-19 561.75 532.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Jun-19 561.75 462 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Nov-19 561.75 498.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 12-Sep-19 561.75 464.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Aug-19 561.75 475.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Dec-19 561.75 524.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Feb-20 561.75 470.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Jan-20 561.75 524.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Jun-19 561.75 470.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-May-19 561.75 561.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Nov-19 561.75 502 FtS London Naphtha Japan Swap Mo
NJMLP02c 13-Sep-19 561.75 465.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Aug-19 561.75 456 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Feb-20 561.75 469.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Jan-20 561.75 529 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Jun-19 561.75 476.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-May-19 561.75 562.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Nov-19 561.75 504.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 14-Oct-19 561.75 490.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-Aug-19 561.75 454.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-Jan-20 561.75 523.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-Jul-19 561.75 525.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-May-19 561.75 571 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-Nov-19 561.75 510.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 15-Oct-19 561.75 493.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Aug-19 561.75 455.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Dec-19 561.75 528.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Jan-20 561.75 529.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Jul-19 561.75 523.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-May-19 561.75 583 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Oct-19 561.75 493.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 16-Sep-19 561.75 530.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Dec-19 561.75 530.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Feb-20 561.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Jan-20 561.75 527 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Jul-19 561.75 505.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Jun-19 561.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-May-19 561.75 574 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Oct-19 561.75 484.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 17-Sep-19 561.75 521.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Dec-19 561.75 530 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Feb-20 561.75 469 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Jul-19 561.75 489.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Jun-19 561.75 482.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Nov-19 561.75 500 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Oct-19 561.75 488.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 18-Sep-19 561.75 506 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Aug-19 561.75 461.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Dec-19 561.75 539.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Feb-20 561.75 486.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Jul-19 561.75 492 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Jun-19 561.75 482.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Nov-19 561.75 501 FtS London Naphtha Japan Swap Mo
NJMLP02c 19-Sep-19 561.75 510 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Aug-19 561.75 463 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Dec-19 561.75 539 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Feb-20 561.75 488.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Jan-20 561.75 531.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Jun-19 561.75 502 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-May-19 561.75 570.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Nov-19 561.75 514.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 20-Sep-19 561.75 513.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Aug-19 561.75 473.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Feb-20 561.75 475 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Jan-20 561.75 525.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Jun-19 561.75 512 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-May-19 561.75 562.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Nov-19 561.75 520.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 21-Oct-19 561.75 485 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-Aug-19 561.75 466.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-Jan-20 561.75 512.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-Jul-19 561.75 499.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-May-19 561.75 552.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-Nov-19 561.75 519.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 22-Oct-19 561.75 498.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Aug-19 561.75 455.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Dec-19 561.75 538 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Jan-20 561.75 498.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Jul-19 561.75 500 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-May-19 561.75 521.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Oct-19 561.75 493.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 23-Sep-19 561.75 506 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Dec-19 561.75 543.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Feb-20 561.75 455.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Jan-20 561.75 485.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Jul-19 561.75 507 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Jun-19 561.75 501.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-May-19 561.75 522.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Oct-19 561.75 502.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 24-Sep-19 561.75 497.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Feb-20 561.75 453.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Jul-19 561.75 503.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Jun-19 561.75 508 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Nov-19 561.75 522.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Oct-19 561.75 503.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 25-Sep-19 561.75 483.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 26-Feb-20 561.75 440.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 26-Jul-19 561.75 497 FtS London Naphtha Japan Swap Mo
NJMLP02c 26-Jun-19 561.75 520.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 26-Nov-19 561.75 530.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 26-Sep-19 561.75 482.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Aug-19 561.75 451.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Dec-19 561.75 548.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Feb-20 561.75 417.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Jan-20 561.75 470.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Jun-19 561.75 520.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Nov-19 561.75 527.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 27-Sep-19 561.75 489.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Aug-19 561.75 469.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Feb-20 561.75 410.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Jan-20 561.75 483.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Jun-19 561.75 520 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-May-19 561.75 538.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Nov-19 561.75 532.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 28-Oct-19 561.75 500 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-Aug-19 561.75 468 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-Jan-20 561.75 489.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-Jul-19 561.75 500.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-May-19 561.75 529 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-Nov-19 561.75 514 FtS London Naphtha Japan Swap Mo
NJMLP02c 29-Oct-19 561.75 507.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Aug-19 561.75 454 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Dec-19 561.75 543 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Jan-20 561.75 478.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Jul-19 561.75 505 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-May-19 561.75 516.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Oct-19 561.75 498.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 30-Sep-19 561.75 479.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 31-Dec-19 561.75 536.5 FtS London Naphtha Japan Swap Mo
NJMLP02c 31-Jan-20 561.75 468.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 31-Jul-19 561.75 512.75 FtS London Naphtha Japan Swap Mo
NJMLP02c 31-May-19 561.75 493.25 FtS London Naphtha Japan Swap Mo
NJMLP02c 31-Oct-19 561.75 486.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 01-Aug-19 558.5 497.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 01-Jul-19 558.5 512.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 01-Nov-19 558.5 483.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 01-Oct-19 558.5 463.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Aug-19 558.5 484.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Dec-19 558.5 496.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Jan-20 558.5 519.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Jul-19 558.5 498.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Mar-20 558.5 421 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Oct-19 558.5 452 FtS London Naphtha Japan Swap Mo
NJMLP03c 02-Sep-19 558.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Dec-19 558.5 489.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Feb-20 558.5 442 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Jan-20 558.5 533 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Jul-19 558.5 502.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Jun-19 558.5 470 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Mar-20 558.5 423.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-May-19 558.5 570.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Oct-19 558.5 449 FtS London Naphtha Japan Swap Mo
NJMLP03c 03-Sep-19 558.5 443.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Dec-19 558.5 504.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Feb-20 558.5 445 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Jul-19 558.5 506 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Jun-19 558.5 472.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Mar-20 558.5 417.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Nov-19 558.5 497.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Oct-19 558.5 459.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 04-Sep-19 558.5 467.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Aug-19 558.5 470.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Dec-19 558.5 508 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Feb-20 558.5 453.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Jul-19 558.5 510.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Jun-19 558.5 454.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Mar-20 558.5 419 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Nov-19 558.5 495.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 05-Sep-19 558.5 479.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Aug-19 558.5 465.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Dec-19 558.5 510.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Feb-20 558.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Jan-20 558.5 541.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Jun-19 558.5 453.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Mar-20 558.5 379.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Nov-19 558.5 488.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 06-Sep-19 558.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Aug-19 558.5 435.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Feb-20 558.5 450.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Jan-20 558.5 535 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Jun-19 558.5 471.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-May-19 558.5 555.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Nov-19 558.5 490 FtS London Naphtha Japan Swap Mo
NJMLP03c 07-Oct-19 558.5 466.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-Aug-19 558.5 446.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-Jan-20 558.5 523.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-Jul-19 558.5 515.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-May-19 558.5 560.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-Nov-19 558.5 484.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 08-Oct-19 558.5 460.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Aug-19 558.5 454.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Dec-19 558.5 510.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Jan-20 558.5 518.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Jul-19 558.5 512.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-May-19 558.5 552.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Oct-19 558.5 474.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 09-Sep-19 558.5 484.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Dec-19 558.5 511.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Feb-20 558.5 443.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Jan-20 558.5 521.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Jul-19 558.5 529 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Jun-19 558.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-May-19 558.5 557 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Oct-19 558.5 472.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 10-Sep-19 558.5 489.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Dec-19 558.5 503 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Feb-20 558.5 444.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Jul-19 558.5 534.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Jun-19 558.5 477 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Nov-19 558.5 491.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Oct-19 558.5 490 FtS London Naphtha Japan Swap Mo
NJMLP03c 11-Sep-19 558.5 480.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Aug-19 558.5 452.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Dec-19 558.5 508 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Feb-20 558.5 457.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Jul-19 558.5 531.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Jun-19 558.5 463 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Nov-19 558.5 491.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 12-Sep-19 558.5 462.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Aug-19 558.5 474 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Dec-19 558.5 513.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Feb-20 558.5 464 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Jan-20 558.5 512 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Jun-19 558.5 470.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-May-19 558.5 558.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Nov-19 558.5 493.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 13-Sep-19 558.5 462.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Aug-19 558.5 455 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Feb-20 558.5 463.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Jan-20 558.5 516.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Jun-19 558.5 476.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-May-19 558.5 560.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Nov-19 558.5 495 FtS London Naphtha Japan Swap Mo
NJMLP03c 14-Oct-19 558.5 483 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-Aug-19 558.5 453.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-Jan-20 558.5 511.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-Jul-19 558.5 524.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-May-19 558.5 568 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-Nov-19 558.5 500.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 15-Oct-19 558.5 484.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Aug-19 558.5 454.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Dec-19 558.5 519.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Jan-20 558.5 516.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Jul-19 558.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-May-19 558.5 578.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Oct-19 558.5 484.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 16-Sep-19 558.5 522.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Dec-19 558.5 521.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Feb-20 558.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Jan-20 558.5 514.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Jul-19 558.5 504.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Jun-19 558.5 471.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-May-19 558.5 570.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Oct-19 558.5 477.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 17-Sep-19 558.5 513.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Dec-19 558.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Feb-20 558.5 464 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Jul-19 558.5 488 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Jun-19 558.5 482 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Nov-19 558.5 489.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Oct-19 558.5 481.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 18-Sep-19 558.5 499.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Aug-19 558.5 460 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Dec-19 558.5 530.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Feb-20 558.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Jul-19 558.5 491 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Jun-19 558.5 481.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Nov-19 558.5 489.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 19-Sep-19 558.5 500.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Aug-19 558.5 461.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Dec-19 558.5 528 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Feb-20 558.5 482.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Jan-20 558.5 518.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Jun-19 558.5 500.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-May-19 558.5 567.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Nov-19 558.5 502.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 20-Sep-19 558.5 505 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Aug-19 558.5 471 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Feb-20 558.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Jan-20 558.5 513 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Jun-19 558.5 510.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-May-19 558.5 561.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Nov-19 558.5 508.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 21-Oct-19 558.5 477 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-Aug-19 558.5 464.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-Jan-20 558.5 501 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-Jul-19 558.5 498.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-May-19 558.5 549.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-Nov-19 558.5 507.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 22-Oct-19 558.5 489.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Aug-19 558.5 454.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Dec-19 558.5 527.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Jan-20 558.5 488.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Jul-19 558.5 499.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-May-19 558.5 520 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Oct-19 558.5 488.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 23-Sep-19 558.5 498.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Dec-19 558.5 533 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Feb-20 558.5 451 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Jan-20 558.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Jul-19 558.5 506.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Jun-19 558.5 500.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-May-19 558.5 521.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Oct-19 558.5 494.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 24-Sep-19 558.5 491 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Feb-20 558.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Jul-19 558.5 502.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Jun-19 558.5 507.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Nov-19 558.5 510 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Oct-19 558.5 495.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 25-Sep-19 558.5 476.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 26-Feb-20 558.5 436.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 26-Jul-19 558.5 496 FtS London Naphtha Japan Swap Mo
NJMLP03c 26-Jun-19 558.5 519.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 26-Nov-19 558.5 517.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 26-Sep-19 558.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Aug-19 558.5 450 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Dec-19 558.5 537.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Feb-20 558.5 414.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Jan-20 558.5 462 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Jun-19 558.5 519.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Nov-19 558.5 513.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 27-Sep-19 558.5 481.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Aug-19 558.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Feb-20 558.5 405.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Jan-20 558.5 474.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Jun-19 558.5 518.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-May-19 558.5 536.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Nov-19 558.5 518.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 28-Oct-19 558.5 492 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-Aug-19 558.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-Jan-20 558.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-Jul-19 558.5 499.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-May-19 558.5 527 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-Nov-19 558.5 501.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 29-Oct-19 558.5 498.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Aug-19 558.5 452.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Dec-19 558.5 532 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Jan-20 558.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Jul-19 558.5 504 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-May-19 558.5 515 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Oct-19 558.5 488 FtS London Naphtha Japan Swap Mo
NJMLP03c 30-Sep-19 558.5 471.5 FtS London Naphtha Japan Swap Mo
NJMLP03c 31-Dec-19 558.5 525.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 31-Jan-20 558.5 458.75 FtS London Naphtha Japan Swap Mo
NJMLP03c 31-Jul-19 558.5 511.25 FtS London Naphtha Japan Swap Mo
NJMLP03c 31-May-19 558.5 492 FtS London Naphtha Japan Swap Mo
NJMLP03c 31-Oct-19 558.5 476.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 01-Aug-19 555.5 495 FtS London Naphtha Japan Swap Mo
NJMLP04c 01-Jul-19 555.5 509.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 01-Nov-19 555.5 476.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 01-Oct-19 555.5 458 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Aug-19 555.5 482.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Dec-19 555.5 490.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Jan-20 555.5 513.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Jul-19 555.5 496.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Mar-20 555.5 420 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Oct-19 555.5 446.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 02-Sep-19 555.5 446.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Dec-19 555.5 484 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Feb-20 555.5 437.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Jan-20 555.5 526.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Jul-19 555.5 500.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Jun-19 555.5 469.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Mar-20 555.5 421.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-May-19 555.5 567.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Oct-19 555.5 444.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 03-Sep-19 555.5 441.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Dec-19 555.5 498.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Feb-20 555.5 441 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Jul-19 555.5 503.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Jun-19 555.5 472.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Mar-20 555.5 417.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Nov-19 555.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Oct-19 555.5 454.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 04-Sep-19 555.5 465.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Aug-19 555.5 468 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Dec-19 555.5 500.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Feb-20 555.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Jul-19 555.5 507.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Jun-19 555.5 454 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Mar-20 555.5 418.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Nov-19 555.5 489.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 05-Sep-19 555.5 477.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Aug-19 555.5 463.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Dec-19 555.5 502.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Feb-20 555.5 444.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Jan-20 555.5 535 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Jun-19 555.5 453.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Mar-20 555.5 380 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Nov-19 555.5 483.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 06-Sep-19 555.5 466.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Aug-19 555.5 434.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Feb-20 555.5 447.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Jan-20 555.5 528.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Jun-19 555.5 471 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-May-19 555.5 551.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Nov-19 555.5 484 FtS London Naphtha Japan Swap Mo
NJMLP04c 07-Oct-19 555.5 461.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-Aug-19 555.5 445 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-Jan-20 555.5 517.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-Jul-19 555.5 512.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-May-19 555.5 557 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-Nov-19 555.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 08-Oct-19 555.5 455 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Aug-19 555.5 453 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Dec-19 555.5 501 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Jan-20 555.5 512.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Jul-19 555.5 510 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-May-19 555.5 549.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Oct-19 555.5 468.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 09-Sep-19 555.5 481.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Dec-19 555.5 502.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Feb-20 555.5 439.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Jan-20 555.5 514.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Jul-19 555.5 526 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Jun-19 555.5 478.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-May-19 555.5 553.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Oct-19 555.5 466.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 10-Sep-19 555.5 486.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Dec-19 555.5 494.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Feb-20 555.5 440.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Jul-19 555.5 531.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Jun-19 555.5 476.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Nov-19 555.5 485.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Oct-19 555.5 483.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 11-Sep-19 555.5 477.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Aug-19 555.5 451.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Dec-19 555.5 500.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Feb-20 555.5 453.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Jul-19 555.5 528 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Jun-19 555.5 463 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Nov-19 555.5 485.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 12-Sep-19 555.5 460 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Aug-19 555.5 472.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Dec-19 555.5 505.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Feb-20 555.5 460 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Jan-20 555.5 504.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Jun-19 555.5 470.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-May-19 555.5 555 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Nov-19 555.5 487 FtS London Naphtha Japan Swap Mo
NJMLP04c 13-Sep-19 555.5 460.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Aug-19 555.5 453.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Feb-20 555.5 460 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Jan-20 555.5 508.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Jun-19 555.5 476.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-May-19 555.5 557.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Nov-19 555.5 488.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 14-Oct-19 555.5 477.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-Aug-19 555.5 451.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-Jan-20 555.5 504 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-Jul-19 555.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-May-19 555.5 565 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-Nov-19 555.5 493.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 15-Oct-19 555.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Aug-19 555.5 452.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Dec-19 555.5 511.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Jan-20 555.5 508.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Jul-19 555.5 519.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-May-19 555.5 574.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Oct-19 555.5 478.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 16-Sep-19 555.5 516.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Dec-19 555.5 514.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Feb-20 555.5 462.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Jan-20 555.5 505.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Jul-19 555.5 501.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Jun-19 555.5 470.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-May-19 555.5 566.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Oct-19 555.5 472 FtS London Naphtha Japan Swap Mo
NJMLP04c 17-Sep-19 555.5 506 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Dec-19 555.5 515 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Feb-20 555.5 460.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Jul-19 555.5 485 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Jun-19 555.5 481.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Nov-19 555.5 482.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Oct-19 555.5 475.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 18-Sep-19 555.5 494 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Aug-19 555.5 458 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Dec-19 555.5 521 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Feb-20 555.5 476.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Jul-19 555.5 488 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Jun-19 555.5 480 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Nov-19 555.5 482 FtS London Naphtha Japan Swap Mo
NJMLP04c 19-Sep-19 555.5 493.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Aug-19 555.5 459.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Dec-19 555.5 518.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Feb-20 555.5 477.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Jan-20 555.5 509.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Jun-19 555.5 498.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-May-19 555.5 564.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Nov-19 555.5 494.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 20-Sep-19 555.5 498 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Aug-19 555.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Feb-20 555.5 464.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Jan-20 555.5 503.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Jun-19 555.5 508.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-May-19 555.5 558.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Nov-19 555.5 500.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 21-Oct-19 555.5 470.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-Aug-19 555.5 462.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-Jan-20 555.5 492 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-Jul-19 555.5 495.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-May-19 555.5 546.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-Nov-19 555.5 499 FtS London Naphtha Japan Swap Mo
NJMLP04c 22-Oct-19 555.5 482.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Aug-19 555.5 451.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Dec-19 555.5 518.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Jan-20 555.5 479.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Jul-19 555.5 496.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-May-19 555.5 517 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Oct-19 555.5 482 FtS London Naphtha Japan Swap Mo
NJMLP04c 23-Sep-19 555.5 492 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Dec-19 555.5 523.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Feb-20 555.5 447.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Jan-20 555.5 467.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Jul-19 555.5 504.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Jun-19 555.5 498.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-May-19 555.5 518.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Oct-19 555.5 488.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 24-Sep-19 555.5 485.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Feb-20 555.5 445.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Jul-19 555.5 500 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Jun-19 555.5 505.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Nov-19 555.5 501.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Oct-19 555.5 488.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 25-Sep-19 555.5 471.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 26-Feb-20 555.5 434.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 26-Jul-19 555.5 493.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 26-Jun-19 555.5 517.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 26-Nov-19 555.5 509 FtS London Naphtha Japan Swap Mo
NJMLP04c 26-Sep-19 555.5 469.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Aug-19 555.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Dec-19 555.5 529 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Feb-20 555.5 413.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Jan-20 555.5 454.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Jun-19 555.5 517.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Nov-19 555.5 504.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 27-Sep-19 555.5 475.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Aug-19 555.5 465.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Feb-20 555.5 403.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Jan-20 555.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Jun-19 555.5 516 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-May-19 555.5 533.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Nov-19 555.5 509.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 28-Oct-19 555.5 485.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-Aug-19 555.5 464 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-Jan-20 555.5 469.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-Jul-19 555.5 497.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-May-19 555.5 524.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-Nov-19 555.5 493.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 29-Oct-19 555.5 491.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Aug-19 555.5 450.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Dec-19 555.5 523.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Jan-20 555.5 459.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Jul-19 555.5 501.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-May-19 555.5 512.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Oct-19 555.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP04c 30-Sep-19 555.5 465 FtS London Naphtha Japan Swap Mo
NJMLP04c 31-Dec-19 555.5 517.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 31-Jan-20 555.5 451.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 31-Jul-19 555.5 508.5 FtS London Naphtha Japan Swap Mo
NJMLP04c 31-May-19 555.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP04c 31-Oct-19 555.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 01-Aug-19 553.25 492.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 01-Jul-19 553.25 507.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 01-Nov-19 553.25 471.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 01-Oct-19 553.25 452.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Aug-19 553.25 480 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Dec-19 553.25 485.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Jan-20 553.25 508.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Jul-19 553.25 494 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Mar-20 553.25 419.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Oct-19 553.25 442 FtS London Naphtha Japan Swap Mo
NJMLP05c 02-Sep-19 553.25 444.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Dec-19 553.25 479.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Feb-20 553.25 434.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Jan-20 553.25 520.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Jul-19 553.25 497.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Jun-19 553.25 468.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Mar-20 553.25 420.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-May-19 553.25 565 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Oct-19 553.25 440 FtS London Naphtha Japan Swap Mo
NJMLP05c 03-Sep-19 553.25 439.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Dec-19 553.25 493 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Feb-20 553.25 438 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Jul-19 553.25 500.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Jun-19 553.25 471.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Mar-20 553.25 417.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Nov-19 553.25 485 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Oct-19 553.25 449.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 04-Sep-19 553.25 463 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Aug-19 553.25 466 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Dec-19 553.25 494.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Feb-20 553.25 446.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Jul-19 553.25 505 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Jun-19 553.25 453 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Mar-20 553.25 418.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Nov-19 553.25 484 FtS London Naphtha Japan Swap Mo
NJMLP05c 05-Sep-19 553.25 475 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Aug-19 553.25 461.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Dec-19 553.25 496.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Feb-20 553.25 441.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Jan-20 553.25 528.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Jun-19 553.25 452.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Mar-20 553.25 380.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Nov-19 553.25 479.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 06-Sep-19 553.25 464 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Aug-19 553.25 433 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Feb-20 553.25 445.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Jan-20 553.25 522.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Jun-19 553.25 470.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-May-19 553.25 549.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Nov-19 553.25 479 FtS London Naphtha Japan Swap Mo
NJMLP05c 07-Oct-19 553.25 456.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-Aug-19 553.25 443.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-Jan-20 553.25 511.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-Jul-19 553.25 509.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-May-19 553.25 554.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-Nov-19 553.25 473.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 08-Oct-19 553.25 450 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Aug-19 553.25 451.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Dec-19 553.25 495 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Jan-20 553.25 506.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Jul-19 553.25 507.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-May-19 553.25 547 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Oct-19 553.25 463.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 09-Sep-19 553.25 478.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Dec-19 553.25 496.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Feb-20 553.25 437.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Jan-20 553.25 508 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Jul-19 553.25 523 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Jun-19 553.25 477.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-May-19 553.25 551.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Oct-19 553.25 461 FtS London Naphtha Japan Swap Mo
NJMLP05c 10-Sep-19 553.25 483.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Dec-19 553.25 488.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Feb-20 553.25 438.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Jul-19 553.25 528.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Jun-19 553.25 476 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Nov-19 553.25 480 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Oct-19 553.25 477.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 11-Sep-19 553.25 474.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Aug-19 553.25 450 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Dec-19 553.25 495 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Feb-20 553.25 451.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Jul-19 553.25 524.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Jun-19 553.25 462.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Nov-19 553.25 480.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 12-Sep-19 553.25 457.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Aug-19 553.25 471 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Dec-19 553.25 500.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Feb-20 553.25 457.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Jan-20 553.25 497.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Jun-19 553.25 470 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-May-19 553.25 552.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Nov-19 553.25 481.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 13-Sep-19 553.25 457.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Aug-19 553.25 452 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Feb-20 553.25 457.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Jan-20 553.25 501.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Jun-19 553.25 475.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-May-19 553.25 555.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Nov-19 553.25 483.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 14-Oct-19 553.25 472.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-Aug-19 553.25 450.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-Jan-20 553.25 497.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-Jul-19 553.25 519.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-May-19 553.25 562.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-Nov-19 553.25 488.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 15-Oct-19 553.25 473.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Aug-19 553.25 450.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Dec-19 553.25 506.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Jan-20 553.25 502 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Jul-19 553.25 516.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-May-19 553.25 571.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Oct-19 553.25 473.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 16-Sep-19 553.25 510.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Dec-19 553.25 509.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Feb-20 553.25 460.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Jan-20 553.25 498.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Jul-19 553.25 498.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Jun-19 553.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-May-19 553.25 563.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Oct-19 553.25 467.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 17-Sep-19 553.25 499.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Dec-19 553.25 509.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Feb-20 553.25 458.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Jul-19 553.25 482.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Jun-19 553.25 480.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Nov-19 553.25 477.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Oct-19 553.25 470.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 18-Sep-19 553.25 488.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Aug-19 553.25 456.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Dec-19 553.25 514.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Feb-20 553.25 473.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Jul-19 553.25 485 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Jun-19 553.25 478.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Nov-19 553.25 476 FtS London Naphtha Japan Swap Mo
NJMLP05c 19-Sep-19 553.25 487.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Aug-19 553.25 457.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Dec-19 553.25 512 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Feb-20 553.25 475.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Jan-20 553.25 502.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Jun-19 553.25 497 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-May-19 553.25 561.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Nov-19 553.25 487.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 20-Sep-19 553.25 491.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Aug-19 553.25 466.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Feb-20 553.25 462.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Jan-20 553.25 496.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Jun-19 553.25 506 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-May-19 553.25 555.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Nov-19 553.25 493.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 21-Oct-19 553.25 465.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-Aug-19 553.25 460.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-Jan-20 553.25 485 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-Jul-19 553.25 493 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-May-19 553.25 544.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-Nov-19 553.25 492.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 22-Oct-19 553.25 477 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Aug-19 553.25 449.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Dec-19 553.25 512.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Jan-20 553.25 472.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Jul-19 553.25 494 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-May-19 553.25 515.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Oct-19 553.25 476.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 23-Sep-19 553.25 486 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Dec-19 553.25 517.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Feb-20 553.25 445.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Jan-20 553.25 460.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Jul-19 553.25 502 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Jun-19 553.25 496.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-May-19 553.25 516.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Oct-19 553.25 482.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 24-Sep-19 553.25 480.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Feb-20 553.25 444.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Jul-19 553.25 497.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Jun-19 553.25 503.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Nov-19 553.25 495 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Oct-19 553.25 483 FtS London Naphtha Japan Swap Mo
NJMLP05c 25-Sep-19 553.25 466.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 26-Feb-20 553.25 433.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 26-Jul-19 553.25 491 FtS London Naphtha Japan Swap Mo
NJMLP05c 26-Jun-19 553.25 514.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 26-Nov-19 553.25 501.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 26-Sep-19 553.25 464.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Aug-19 553.25 446.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Dec-19 553.25 523 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Feb-20 553.25 413.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Jan-20 553.25 448.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Jun-19 553.25 514.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Nov-19 553.25 497 FtS London Naphtha Japan Swap Mo
NJMLP05c 27-Sep-19 553.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Aug-19 553.25 463.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Feb-20 553.25 402.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Jan-20 553.25 460.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Jun-19 553.25 513.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-May-19 553.25 531.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Nov-19 553.25 501.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 28-Oct-19 553.25 480 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-Aug-19 553.25 461.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-Jan-20 553.25 463.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-Jul-19 553.25 494.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-May-19 553.25 522.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-Nov-19 553.25 487.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 29-Oct-19 553.25 486 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Aug-19 553.25 448.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Dec-19 553.25 517.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Jan-20 553.25 453.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Jul-19 553.25 499 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-May-19 553.25 511 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Oct-19 553.25 474.5 FtS London Naphtha Japan Swap Mo
NJMLP05c 30-Sep-19 553.25 459.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 31-Dec-19 553.25 511.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 31-Jan-20 553.25 446.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 31-Jul-19 553.25 505.75 FtS London Naphtha Japan Swap Mo
NJMLP05c 31-May-19 553.25 489.25 FtS London Naphtha Japan Swap Mo
NJMLP05c 31-Oct-19 553.25 463 FtS London Naphtha Japan Swap Mo
NJMLP06c 01-Aug-19 550.75 489.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 01-Jul-19 550.75 505.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 01-Nov-19 550.75 467.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 01-Oct-19 550.75 447.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Aug-19 550.75 477.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Dec-19 550.75 481 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Jan-20 550.75 503.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Jul-19 550.75 492.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Mar-20 550.75 419.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Oct-19 550.75 437.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 02-Sep-19 550.75 442 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Dec-19 550.75 475.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Feb-20 550.75 432.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Jan-20 550.75 515.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Jul-19 550.75 496 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Jun-19 550.75 467.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Mar-20 550.75 419.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-May-19 550.75 562.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Oct-19 550.75 436 FtS London Naphtha Japan Swap Mo
NJMLP06c 03-Sep-19 550.75 437.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Dec-19 550.75 488.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Feb-20 550.75 436.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Jul-19 550.75 498.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Jun-19 550.75 470.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Mar-20 550.75 417.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Nov-19 550.75 481 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Oct-19 550.75 444.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 04-Sep-19 550.75 460.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Aug-19 550.75 463.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Dec-19 550.75 490 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Feb-20 550.75 444.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Jul-19 550.75 503 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Jun-19 550.75 452 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Mar-20 550.75 419.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Nov-19 550.75 479.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 05-Sep-19 550.75 472.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Aug-19 550.75 459.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Dec-19 550.75 491.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Feb-20 550.75 440 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Jan-20 550.75 522.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Jun-19 550.75 451.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Mar-20 550.75 382.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Nov-19 550.75 476.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 06-Sep-19 550.75 461.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Aug-19 550.75 431.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Feb-20 550.75 444.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Jan-20 550.75 516.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Jun-19 550.75 469.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-May-19 550.75 546.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Nov-19 550.75 475 FtS London Naphtha Japan Swap Mo
NJMLP06c 07-Oct-19 550.75 452.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-Aug-19 550.75 442.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-Jan-20 550.75 506 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-Jul-19 550.75 507.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-May-19 550.75 552.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-Nov-19 550.75 469.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 08-Oct-19 550.75 445.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Aug-19 550.75 450 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Dec-19 550.75 490 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Jan-20 550.75 501.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Jul-19 550.75 504.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-May-19 550.75 544.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Oct-19 550.75 458.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 09-Sep-19 550.75 475.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Dec-19 550.75 492 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Feb-20 550.75 436 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Jan-20 550.75 502 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Jul-19 550.75 520.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Jun-19 550.75 476 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-May-19 550.75 549 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Oct-19 550.75 456.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 10-Sep-19 550.75 480.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Dec-19 550.75 484.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Feb-20 550.75 437.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Jul-19 550.75 525.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Jun-19 550.75 474.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Nov-19 550.75 476 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Oct-19 550.75 473 FtS London Naphtha Japan Swap Mo
NJMLP06c 11-Sep-19 550.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Aug-19 550.75 448.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Dec-19 550.75 490.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Feb-20 550.75 449.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Jul-19 550.75 522.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Jun-19 550.75 461.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Nov-19 550.75 476.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 12-Sep-19 550.75 454.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Aug-19 550.75 469.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Dec-19 550.75 495.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Feb-20 550.75 455.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Jan-20 550.75 491.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Jun-19 550.75 468.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-May-19 550.75 550.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Nov-19 550.75 477.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 13-Sep-19 550.75 455 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Aug-19 550.75 450.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Feb-20 550.75 455 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Jan-20 550.75 495.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Jun-19 550.75 474.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-May-19 550.75 552.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Nov-19 550.75 479 FtS London Naphtha Japan Swap Mo
NJMLP06c 14-Oct-19 550.75 468.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-Aug-19 550.75 448.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-Jan-20 550.75 493.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-Jul-19 550.75 517 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-May-19 550.75 559.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-Nov-19 550.75 483.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 15-Oct-19 550.75 469 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Aug-19 550.75 449 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Dec-19 550.75 501.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Jan-20 550.75 495.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Jul-19 550.75 514 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-May-19 550.75 568.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Oct-19 550.75 468.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 16-Sep-19 550.75 504.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Dec-19 550.75 504.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Feb-20 550.75 458.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Jan-20 550.75 492 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Jul-19 550.75 496.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Jun-19 550.75 468.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-May-19 550.75 560.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Oct-19 550.75 462.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 17-Sep-19 550.75 492.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Dec-19 550.75 505 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Feb-20 550.75 456.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Jul-19 550.75 480 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Jun-19 550.75 479 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Nov-19 550.75 472.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Oct-19 550.75 466 FtS London Naphtha Japan Swap Mo
NJMLP06c 18-Sep-19 550.75 483.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Aug-19 550.75 454.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Dec-19 550.75 509.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Feb-20 550.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Jul-19 550.75 482.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Jun-19 550.75 476.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Nov-19 550.75 471.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 19-Sep-19 550.75 481.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Aug-19 550.75 455.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Dec-19 550.75 506.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Feb-20 550.75 473 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Jan-20 550.75 495.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Jun-19 550.75 495 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-May-19 550.75 558.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Nov-19 550.75 482.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 20-Sep-19 550.75 485.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Aug-19 550.75 464.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Feb-20 550.75 460.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Jan-20 550.75 490 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Jun-19 550.75 503.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-May-19 550.75 553 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Nov-19 550.75 488.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 21-Oct-19 550.75 460.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-Aug-19 550.75 458 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-Jan-20 550.75 479 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-Jul-19 550.75 490.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-May-19 550.75 542.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-Nov-19 550.75 487.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 22-Oct-19 550.75 472.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Aug-19 550.75 447.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Dec-19 550.75 507.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Jan-20 550.75 466.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Jul-19 550.75 491.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-May-19 550.75 513.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Oct-19 550.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 23-Sep-19 550.75 480.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Dec-19 550.75 512.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Feb-20 550.75 444.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Jan-20 550.75 455.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Jul-19 550.75 500 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Jun-19 550.75 494 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-May-19 550.75 514.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Oct-19 550.75 478.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 24-Sep-19 550.75 475.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Feb-20 550.75 443.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Jul-19 550.75 495.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Jun-19 550.75 501 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Nov-19 550.75 490 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Oct-19 550.75 478.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 25-Sep-19 550.75 462.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 26-Feb-20 550.75 432.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 26-Jul-19 550.75 489 FtS London Naphtha Japan Swap Mo
NJMLP06c 26-Jun-19 550.75 512.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 26-Nov-19 550.75 496 FtS London Naphtha Japan Swap Mo
NJMLP06c 26-Sep-19 550.75 459.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Aug-19 550.75 444.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Dec-19 550.75 517.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Feb-20 550.75 413.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Jan-20 550.75 444 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Jun-19 550.75 511.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Nov-19 550.75 491.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 27-Sep-19 550.75 465 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Aug-19 550.75 461.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Feb-20 550.75 402.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Jan-20 550.75 455.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Jun-19 550.75 510.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-May-19 550.75 529 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Nov-19 550.75 495.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 28-Oct-19 550.75 475.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-Aug-19 550.75 459.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-Jan-20 550.75 457.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-Jul-19 550.75 492.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-May-19 550.75 520.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-Nov-19 550.75 482.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 29-Oct-19 550.75 481.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Aug-19 550.75 446.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Dec-19 550.75 512.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Jan-20 550.75 449 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Jul-19 550.75 496.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-May-19 550.75 509 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Oct-19 550.75 469.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 30-Sep-19 550.75 454.5 FtS London Naphtha Japan Swap Mo
NJMLP06c 31-Dec-19 550.75 506.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 31-Jan-20 550.75 442.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 31-Jul-19 550.75 503.25 FtS London Naphtha Japan Swap Mo
NJMLP06c 31-May-19 550.75 487.75 FtS London Naphtha Japan Swap Mo
NJMLP06c 31-Oct-19 550.75 458 FtS London Naphtha Japan Swap Mo
NJMLP07c 01-Aug-19 548.25 486.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 01-Jul-19 548.25 503.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 01-Nov-19 548.25 464.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 01-Oct-19 548.25 444.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Aug-19 548.25 474.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Dec-19 548.25 477.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Jan-20 548.25 499.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Jul-19 548.25 490.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Mar-20 548.25 419.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Oct-19 548.25 434 FtS London Naphtha Japan Swap Mo
NJMLP07c 02-Sep-19 548.25 439.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Dec-19 548.25 472.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Feb-20 548.25 431.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Jan-20 548.25 511 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Jul-19 548.25 494 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Jun-19 548.25 466.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Mar-20 548.25 419.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-May-19 548.25 560 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Oct-19 548.25 433.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 03-Sep-19 548.25 434.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Dec-19 548.25 485.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Feb-20 548.25 435.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Jul-19 548.25 496.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Jun-19 548.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Mar-20 548.25 418.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Nov-19 548.25 478 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Oct-19 548.25 441.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 04-Sep-19 548.25 458.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Aug-19 548.25 461.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Dec-19 548.25 486.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Feb-20 548.25 443 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Jul-19 548.25 501 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Jun-19 548.25 451.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Mar-20 548.25 419.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Nov-19 548.25 476.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 05-Sep-19 548.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Aug-19 548.25 457.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Dec-19 548.25 487.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Feb-20 548.25 439 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Jan-20 548.25 517 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Jun-19 548.25 451 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Mar-20 548.25 383.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Nov-19 548.25 474.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 06-Sep-19 548.25 458.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Aug-19 548.25 429.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Feb-20 548.25 443.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Jan-20 548.25 511.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Jun-19 548.25 468.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-May-19 548.25 544 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Nov-19 548.25 472 FtS London Naphtha Japan Swap Mo
NJMLP07c 07-Oct-19 548.25 449 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-Aug-19 548.25 440.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-Jan-20 548.25 501 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-Jul-19 548.25 504.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-May-19 548.25 549.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-Nov-19 548.25 466.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 08-Oct-19 548.25 442.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Aug-19 548.25 448.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Dec-19 548.25 486 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Jan-20 548.25 496.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Jul-19 548.25 502.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-May-19 548.25 542.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Oct-19 548.25 455.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 09-Sep-19 548.25 472.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Dec-19 548.25 488.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Feb-20 548.25 435.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Jan-20 548.25 496.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Jul-19 548.25 517.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Jun-19 548.25 475.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-May-19 548.25 546.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Oct-19 548.25 453.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 10-Sep-19 548.25 477 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Dec-19 548.25 480.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Feb-20 548.25 437 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Jul-19 548.25 522.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Jun-19 548.25 474.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Nov-19 548.25 473 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Oct-19 548.25 469.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 11-Sep-19 548.25 468.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Aug-19 548.25 446.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Dec-19 548.25 486.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Feb-20 548.25 448.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Jul-19 548.25 519.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Jun-19 548.25 461 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Nov-19 548.25 473.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 12-Sep-19 548.25 452.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Aug-19 548.25 467.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Dec-19 548.25 491 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Feb-20 548.25 454 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Jan-20 548.25 485.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Jun-19 548.25 468.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-May-19 548.25 547.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Nov-19 548.25 474.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 13-Sep-19 548.25 452.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Aug-19 548.25 448.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Feb-20 548.25 453.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Jan-20 548.25 490 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Jun-19 548.25 474 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-May-19 548.25 549.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Nov-19 548.25 475.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 14-Oct-19 548.25 464.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-Aug-19 548.25 446.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-Jan-20 548.25 490.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-Jul-19 548.25 514.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-May-19 548.25 557 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-Nov-19 548.25 480.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 15-Oct-19 548.25 465.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Aug-19 548.25 447.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Dec-19 548.25 496.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Jan-20 548.25 490.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Jul-19 548.25 511.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-May-19 548.25 565.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Oct-19 548.25 465.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 16-Sep-19 548.25 498.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Dec-19 548.25 500 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Feb-20 548.25 457 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Jan-20 548.25 486.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Jul-19 548.25 493.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Jun-19 548.25 468 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-May-19 548.25 557.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Oct-19 548.25 459.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 17-Sep-19 548.25 486.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Dec-19 548.25 500.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Feb-20 548.25 455.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Jul-19 548.25 477.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Jun-19 548.25 478.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Nov-19 548.25 469.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Oct-19 548.25 462.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 18-Sep-19 548.25 478.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Aug-19 548.25 452.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Dec-19 548.25 504.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Feb-20 548.25 470 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Jul-19 548.25 480.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Jun-19 548.25 475.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Nov-19 548.25 467.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 19-Sep-19 548.25 476 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Aug-19 548.25 453.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Dec-19 548.25 501.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Feb-20 548.25 471.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Jan-20 548.25 490 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Jun-19 548.25 493.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-May-19 548.25 555.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Nov-19 548.25 478.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 20-Sep-19 548.25 479.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Aug-19 548.25 461.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Feb-20 548.25 458.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Jan-20 548.25 484.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Jun-19 548.25 502.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-May-19 548.25 550 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Nov-19 548.25 484.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 21-Oct-19 548.25 456.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-Aug-19 548.25 455.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-Jan-20 548.25 474.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-Jul-19 548.25 488.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-May-19 548.25 540 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-Nov-19 548.25 483.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 22-Oct-19 548.25 468.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Aug-19 548.25 445.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Dec-19 548.25 502.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Jan-20 548.25 462 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Jul-19 548.25 489.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-May-19 548.25 511 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Oct-19 548.25 467.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 23-Sep-19 548.25 475 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Dec-19 548.25 507.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Feb-20 548.25 444 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Jan-20 548.25 450.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Jul-19 548.25 497.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Jun-19 548.25 492.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-May-19 548.25 512 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Oct-19 548.25 475 FtS London Naphtha Japan Swap Mo
NJMLP07c 24-Sep-19 548.25 470.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Feb-20 548.25 442.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Jul-19 548.25 493 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Jun-19 548.25 499.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Nov-19 548.25 486 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Oct-19 548.25 475 FtS London Naphtha Japan Swap Mo
NJMLP07c 25-Sep-19 548.25 457.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 26-Feb-20 548.25 432 FtS London Naphtha Japan Swap Mo
NJMLP07c 26-Jul-19 548.25 486.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 26-Jun-19 548.25 510.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 26-Nov-19 548.25 491.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 26-Sep-19 548.25 455 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Aug-19 548.25 442.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Dec-19 548.25 513 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Feb-20 548.25 413.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Jan-20 548.25 440.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Jun-19 548.25 510 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Nov-19 548.25 486.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 27-Sep-19 548.25 460.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Aug-19 548.25 459.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Feb-20 548.25 402.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Jan-20 548.25 451.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Jun-19 548.25 508.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-May-19 548.25 526.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Nov-19 548.25 491 FtS London Naphtha Japan Swap Mo
NJMLP07c 28-Oct-19 548.25 472 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-Aug-19 548.25 457 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-Jan-20 548.25 453.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-Jul-19 548.25 490.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-May-19 548.25 517.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-Nov-19 548.25 478 FtS London Naphtha Japan Swap Mo
NJMLP07c 29-Oct-19 548.25 477.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Aug-19 548.25 443.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Dec-19 548.25 507.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Jan-20 548.25 445.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Jul-19 548.25 494.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-May-19 548.25 506.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Oct-19 548.25 466 FtS London Naphtha Japan Swap Mo
NJMLP07c 30-Sep-19 548.25 450 FtS London Naphtha Japan Swap Mo
NJMLP07c 31-Dec-19 548.25 501.75 FtS London Naphtha Japan Swap Mo
NJMLP07c 31-Jan-20 548.25 439.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 31-Jul-19 548.25 500.5 FtS London Naphtha Japan Swap Mo
NJMLP07c 31-May-19 548.25 486.25 FtS London Naphtha Japan Swap Mo
NJMLP07c 31-Oct-19 548.25 454.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 01-Aug-19 546 483.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 01-Jul-19 546 501.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 01-Nov-19 546 462.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 01-Oct-19 546 442.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Aug-19 546 471.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Dec-19 546 475.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Jan-20 546 496 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Jul-19 546 488.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Mar-20 546 419 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Oct-19 546 431.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 02-Sep-19 546 437.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Dec-19 546 470 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Feb-20 546 430.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Jan-20 546 507 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Jul-19 546 491.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Jun-19 546 466 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Mar-20 546 419 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-May-19 546 557.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Oct-19 546 432 FtS London Naphtha Japan Swap Mo
NJMLP08c 03-Sep-19 546 433 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Dec-19 546 482.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Feb-20 546 434.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Jul-19 546 494 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Jun-19 546 469 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Mar-20 546 418.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Nov-19 546 475.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Oct-19 546 438.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 04-Sep-19 546 456.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Aug-19 546 458.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Dec-19 546 483.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Feb-20 546 442.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Jul-19 546 498.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Jun-19 546 450.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Mar-20 546 419.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Nov-19 546 474.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 05-Sep-19 546 467.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Aug-19 546 455.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Dec-19 546 485.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Feb-20 546 438.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Jan-20 546 512 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Jun-19 546 450.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Mar-20 546 384.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Nov-19 546 472.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 06-Sep-19 546 456.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Aug-19 546 428 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Feb-20 546 443 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Jan-20 546 507 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Jun-19 546 468 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-May-19 546 541.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Nov-19 546 469.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 07-Oct-19 546 446.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-Aug-19 546 439 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-Jan-20 546 496.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-Jul-19 546 502 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-May-19 546 547.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-Nov-19 546 464.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 08-Oct-19 546 440.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Aug-19 546 446.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Dec-19 546 483 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Jan-20 546 492.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Jul-19 546 499.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-May-19 546 540.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Oct-19 546 452.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 09-Sep-19 546 470 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Dec-19 546 485.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Feb-20 546 435 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Jan-20 546 492.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Jul-19 546 515 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Jun-19 546 474.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-May-19 546 544.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Oct-19 546 451 FtS London Naphtha Japan Swap Mo
NJMLP08c 10-Sep-19 546 474 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Dec-19 546 477.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Feb-20 546 436.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Jul-19 546 519.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Jun-19 546 473.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Nov-19 546 470.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Oct-19 546 466.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 11-Sep-19 546 465.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Aug-19 546 445 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Dec-19 546 483.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Feb-20 546 447.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Jul-19 546 516.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Jun-19 546 460 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Nov-19 546 471 FtS London Naphtha Japan Swap Mo
NJMLP08c 12-Sep-19 546 450.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Aug-19 546 465.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Dec-19 546 487.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Feb-20 546 453.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Jan-20 546 481.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Jun-19 546 467.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-May-19 546 545.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Nov-19 546 472.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 13-Sep-19 546 450.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Aug-19 546 446.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Feb-20 546 452.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Jan-20 546 485.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Jun-19 546 473 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-May-19 546 547.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Nov-19 546 473.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 14-Oct-19 546 462.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-Aug-19 546 444.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-Jan-20 546 487.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-Jul-19 546 511.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-May-19 546 554.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-Nov-19 546 478.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 15-Oct-19 546 463 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Aug-19 546 445.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Dec-19 546 493.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Jan-20 546 486.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Jul-19 546 508.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-May-19 546 563 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Oct-19 546 462.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 16-Sep-19 546 494 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Dec-19 546 496.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Feb-20 546 456 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Jan-20 546 481.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Jul-19 546 491 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Jun-19 546 467 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-May-19 546 554.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Oct-19 546 456.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 17-Sep-19 546 481.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Dec-19 546 497 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Feb-20 546 454.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Jul-19 546 474.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Jun-19 546 477.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Nov-19 546 467 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Oct-19 546 460 FtS London Naphtha Japan Swap Mo
NJMLP08c 18-Sep-19 546 474.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Aug-19 546 450.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Dec-19 546 500.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Feb-20 546 468.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Jul-19 546 477.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Jun-19 546 474 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Nov-19 546 465 FtS London Naphtha Japan Swap Mo
NJMLP08c 19-Sep-19 546 471.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Aug-19 546 451.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Dec-19 546 497.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Feb-20 546 469.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Jan-20 546 485.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Jun-19 546 492 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-May-19 546 552.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Nov-19 546 476 FtS London Naphtha Japan Swap Mo
NJMLP08c 20-Sep-19 546 475 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Aug-19 546 459.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Feb-20 546 457.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Jan-20 546 480.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Jun-19 546 500.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-May-19 546 547.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Nov-19 546 481.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 21-Oct-19 546 454 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-Aug-19 546 453.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-Jan-20 546 470.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-Jul-19 546 485.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-May-19 546 538 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-Nov-19 546 480.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 22-Oct-19 546 465.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Aug-19 546 442.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Dec-19 546 498.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Jan-20 546 458.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Jul-19 546 486.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-May-19 546 509 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Oct-19 546 465.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 23-Sep-19 546 470.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Dec-19 546 503 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Feb-20 546 443.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Jan-20 546 447.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Jul-19 546 494.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Jun-19 546 491 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-May-19 546 510.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Oct-19 546 472.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 24-Sep-19 546 467.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Feb-20 546 442.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Jul-19 546 490.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Jun-19 546 498 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Nov-19 546 483 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Oct-19 546 472.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 25-Sep-19 546 454.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 26-Feb-20 546 431.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 26-Jul-19 546 484 FtS London Naphtha Japan Swap Mo
NJMLP08c 26-Jun-19 546 508.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 26-Nov-19 546 488.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 26-Sep-19 546 451.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Aug-19 546 440.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Dec-19 546 508.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Feb-20 546 414 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Jan-20 546 437.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Jun-19 546 508 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Nov-19 546 483 FtS London Naphtha Japan Swap Mo
NJMLP08c 27-Sep-19 546 456.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Aug-19 546 456.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Feb-20 546 402.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Jan-20 546 449.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Jun-19 546 506.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-May-19 546 524.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Nov-19 546 487.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 28-Oct-19 546 469.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-Aug-19 546 454.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-Jan-20 546 450.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-Jul-19 546 487.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-May-19 546 516 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-Nov-19 546 474.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 29-Oct-19 546 475.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Aug-19 546 441.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Dec-19 546 503.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Jan-20 546 443.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Jul-19 546 491.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-May-19 546 505 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Oct-19 546 463.25 FtS London Naphtha Japan Swap Mo
NJMLP08c 30-Sep-19 546 446.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 31-Dec-19 546 498 FtS London Naphtha Japan Swap Mo
NJMLP08c 31-Jan-20 546 437.75 FtS London Naphtha Japan Swap Mo
NJMLP08c 31-Jul-19 546 497.5 FtS London Naphtha Japan Swap Mo
NJMLP08c 31-May-19 546 485 FtS London Naphtha Japan Swap Mo
NJMLP08c 31-Oct-19 546 451.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 01-Aug-19 543.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 01-Jul-19 543.5 498.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 01-Nov-19 543.5 460.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 01-Oct-19 543.5 440.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Aug-19 543.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Dec-19 543.5 473.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Jan-20 543.5 493.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Jul-19 543.5 485.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Mar-20 543.5 418 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Oct-19 543.5 430.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 02-Sep-19 543.5 436.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Dec-19 543.5 468.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Feb-20 543.5 429.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Jan-20 543.5 503.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Jul-19 543.5 489 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Jun-19 543.5 465 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Mar-20 543.5 418 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-May-19 543.5 555 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Oct-19 543.5 430.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 03-Sep-19 543.5 432 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Dec-19 543.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Feb-20 543.5 433.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Jul-19 543.5 491.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Jun-19 543.5 468 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Mar-20 543.5 417.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Nov-19 543.5 473.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Oct-19 543.5 437 FtS London Naphtha Japan Swap Mo
NJMLP09c 04-Sep-19 543.5 455 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Aug-19 543.5 456.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Dec-19 543.5 481.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Feb-20 543.5 441 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Jul-19 543.5 496 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Jun-19 543.5 449.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Mar-20 543.5 419 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Nov-19 543.5 472.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 05-Sep-19 543.5 465.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Aug-19 543.5 453.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Dec-19 543.5 483.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Feb-20 543.5 438 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Jan-20 543.5 508 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Jun-19 543.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Mar-20 543.5 385 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Nov-19 543.5 471.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 06-Sep-19 543.5 454.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Aug-19 543.5 426.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Feb-20 543.5 442 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Jan-20 543.5 503.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Jun-19 543.5 466.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-May-19 543.5 539.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Nov-19 543.5 468 FtS London Naphtha Japan Swap Mo
NJMLP09c 07-Oct-19 543.5 444.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-Aug-19 543.5 437.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-Jan-20 543.5 493.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-Jul-19 543.5 499 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-May-19 543.5 545.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-Nov-19 543.5 463 FtS London Naphtha Japan Swap Mo
NJMLP09c 08-Oct-19 543.5 438.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Aug-19 543.5 445.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Dec-19 543.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Jan-20 543.5 489.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Jul-19 543.5 496.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-May-19 543.5 538.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Oct-19 543.5 450.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 09-Sep-19 543.5 468.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Dec-19 543.5 483.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Feb-20 543.5 434.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Jan-20 543.5 489 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Jul-19 543.5 512 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Jun-19 543.5 473.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-May-19 543.5 542.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Oct-19 543.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 10-Sep-19 543.5 472 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Dec-19 543.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Feb-20 543.5 436.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Jul-19 543.5 516.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Jun-19 543.5 472 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Nov-19 543.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Oct-19 543.5 464.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 11-Sep-19 543.5 463.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Aug-19 543.5 443.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Dec-19 543.5 481 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Feb-20 543.5 446.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Jul-19 543.5 513 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Jun-19 543.5 458.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Nov-19 543.5 469.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 12-Sep-19 543.5 449.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Aug-19 543.5 463.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Dec-19 543.5 485 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Feb-20 543.5 451.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Jan-20 543.5 478.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Jun-19 543.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-May-19 543.5 543 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Nov-19 543.5 470.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 13-Sep-19 543.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Aug-19 543.5 445 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Feb-20 543.5 451 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Jan-20 543.5 482.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Jun-19 543.5 471.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-May-19 543.5 545.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Nov-19 543.5 471.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 14-Oct-19 543.5 460.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-Aug-19 543.5 443.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-Jan-20 543.5 484.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-Jul-19 543.5 508 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-May-19 543.5 552.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-Nov-19 543.5 476 FtS London Naphtha Japan Swap Mo
NJMLP09c 15-Oct-19 543.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Aug-19 543.5 443.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Dec-19 543.5 490.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Jan-20 543.5 483.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Jul-19 543.5 505 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-May-19 543.5 560.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Oct-19 543.5 460.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 16-Sep-19 543.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Dec-19 543.5 493.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Feb-20 543.5 454.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Jan-20 543.5 478.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Jul-19 543.5 488 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Jun-19 543.5 465.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-May-19 543.5 552 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Oct-19 543.5 454.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 17-Sep-19 543.5 478 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Dec-19 543.5 494.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Feb-20 543.5 453.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Jul-19 543.5 471.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Jun-19 543.5 476 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Nov-19 543.5 465 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Oct-19 543.5 458 FtS London Naphtha Japan Swap Mo
NJMLP09c 18-Sep-19 543.5 471 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Aug-19 543.5 449.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Dec-19 543.5 497.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Feb-20 543.5 467 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Jul-19 543.5 474.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Jun-19 543.5 472.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Nov-19 543.5 463.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 19-Sep-19 543.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Aug-19 543.5 450 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Dec-19 543.5 494.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Feb-20 543.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Jan-20 543.5 482.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Jun-19 543.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-May-19 543.5 550.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Nov-19 543.5 474.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 20-Sep-19 543.5 471.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Aug-19 543.5 457.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Feb-20 543.5 455.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Jan-20 543.5 477.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Jun-19 543.5 498.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-May-19 543.5 544.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Nov-19 543.5 479.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 21-Oct-19 543.5 452 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-Aug-19 543.5 451.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-Jan-20 543.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-Jul-19 543.5 483 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-May-19 543.5 535.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-Nov-19 543.5 478 FtS London Naphtha Japan Swap Mo
NJMLP09c 22-Oct-19 543.5 463.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Aug-19 543.5 441 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Dec-19 543.5 495.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Jan-20 543.5 456 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Jul-19 543.5 484 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-May-19 543.5 507 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Oct-19 543.5 463.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 23-Sep-19 543.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Dec-19 543.5 499.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Feb-20 543.5 442.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Jan-20 543.5 445 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Jul-19 543.5 492 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Jun-19 543.5 489 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-May-19 543.5 508.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Oct-19 543.5 470.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 24-Sep-19 543.5 464.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Feb-20 543.5 441.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Jul-19 543.5 487.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Jun-19 543.5 496 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Nov-19 543.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Oct-19 543.5 470.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 25-Sep-19 543.5 452 FtS London Naphtha Japan Swap Mo
NJMLP09c 26-Feb-20 543.5 431 FtS London Naphtha Japan Swap Mo
NJMLP09c 26-Jul-19 543.5 481.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 26-Jun-19 543.5 506.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 26-Nov-19 543.5 486 FtS London Naphtha Japan Swap Mo
NJMLP09c 26-Sep-19 543.5 449 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Aug-19 543.5 438.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Dec-19 543.5 505.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Feb-20 543.5 413.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Jan-20 543.5 435.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Jun-19 543.5 505.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Nov-19 543.5 480.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 27-Sep-19 543.5 453.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Aug-19 543.5 455 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Feb-20 543.5 402.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Jan-20 543.5 447 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Jun-19 543.5 504.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-May-19 543.5 522.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Nov-19 543.5 485.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 28-Oct-19 543.5 467.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-Aug-19 543.5 452.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-Jan-20 543.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-Jul-19 543.5 485 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-May-19 543.5 514 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-Nov-19 543.5 472 FtS London Naphtha Japan Swap Mo
NJMLP09c 29-Oct-19 543.5 473.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Aug-19 543.5 439.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Dec-19 543.5 500.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Jan-20 543.5 441.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Jul-19 543.5 488.5 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-May-19 543.5 503.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Oct-19 543.5 460.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 30-Sep-19 543.5 444 FtS London Naphtha Japan Swap Mo
NJMLP09c 31-Dec-19 543.5 494.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 31-Jan-20 543.5 436.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 31-Jul-19 543.5 494.25 FtS London Naphtha Japan Swap Mo
NJMLP09c 31-May-19 543.5 483.75 FtS London Naphtha Japan Swap Mo
NJMLP09c 31-Oct-19 543.5 449 FtS London Naphtha Japan Swap Mo
NJMLP10c 01-Aug-19 540.75 478.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 01-Jul-19 540.75 496.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 01-Nov-19 540.75 459 FtS London Naphtha Japan Swap Mo
NJMLP10c 01-Oct-19 540.75 438.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Aug-19 540.75 467 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Dec-19 540.75 472.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Jan-20 540.75 490.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Jul-19 540.75 483.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Mar-20 540.75 417.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Oct-19 540.75 429.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 02-Sep-19 540.75 435.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Dec-19 540.75 466.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Feb-20 540.75 428 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Jan-20 540.75 500 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Jul-19 540.75 486.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Jun-19 540.75 463.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Mar-20 540.75 417.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-May-19 540.75 552.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Oct-19 540.75 430 FtS London Naphtha Japan Swap Mo
NJMLP10c 03-Sep-19 540.75 431.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Dec-19 540.75 479.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Feb-20 540.75 431.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Jul-19 540.75 489 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Jun-19 540.75 466.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Mar-20 540.75 417.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Nov-19 540.75 472 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Oct-19 540.75 435.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 04-Sep-19 540.75 454 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Aug-19 540.75 454.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Dec-19 540.75 480 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Feb-20 540.75 439.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Jul-19 540.75 494 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Jun-19 540.75 448.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Mar-20 540.75 419.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Nov-19 540.75 471 FtS London Naphtha Japan Swap Mo
NJMLP10c 05-Sep-19 540.75 464.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Aug-19 540.75 452 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Dec-19 540.75 481.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Feb-20 540.75 437 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Jan-20 540.75 504 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Jun-19 540.75 447.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Mar-20 540.75 386.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Nov-19 540.75 470 FtS London Naphtha Japan Swap Mo
NJMLP10c 06-Sep-19 540.75 453.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Aug-19 540.75 426 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Feb-20 540.75 440.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Jan-20 540.75 499.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Jun-19 540.75 465.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-May-19 540.75 536.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Nov-19 540.75 467 FtS London Naphtha Japan Swap Mo
NJMLP10c 07-Oct-19 540.75 443.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-Aug-19 540.75 437 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-Jan-20 540.75 490.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-Jul-19 540.75 496.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-May-19 540.75 542.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-Nov-19 540.75 462 FtS London Naphtha Japan Swap Mo
NJMLP10c 08-Oct-19 540.75 437.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Aug-19 540.75 444.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Dec-19 540.75 479 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Jan-20 540.75 486 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Jul-19 540.75 494 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-May-19 540.75 536 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Oct-19 540.75 449.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 09-Sep-19 540.75 467 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Dec-19 540.75 481.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Feb-20 540.75 433 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Jan-20 540.75 485.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Jul-19 540.75 509.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Jun-19 540.75 471.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-May-19 540.75 540 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Oct-19 540.75 448 FtS London Naphtha Japan Swap Mo
NJMLP10c 10-Sep-19 540.75 470.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Dec-19 540.75 473.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Feb-20 540.75 434.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Jul-19 540.75 513.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Jun-19 540.75 470.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Nov-19 540.75 468.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Oct-19 540.75 463 FtS London Naphtha Japan Swap Mo
NJMLP10c 11-Sep-19 540.75 462.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Aug-19 540.75 442.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Dec-19 540.75 479 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Feb-20 540.75 445.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Jul-19 540.75 509.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Jun-19 540.75 457 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Nov-19 540.75 469 FtS London Naphtha Japan Swap Mo
NJMLP10c 12-Sep-19 540.75 448.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Aug-19 540.75 462.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Dec-19 540.75 483 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Feb-20 540.75 450 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Jan-20 540.75 475 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Jun-19 540.75 464.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-May-19 540.75 540.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Nov-19 540.75 469.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 13-Sep-19 540.75 448.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Aug-19 540.75 443.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Feb-20 540.75 449.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Jan-20 540.75 479.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Jun-19 540.75 470 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-May-19 540.75 542.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Nov-19 540.75 470.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 14-Oct-19 540.75 458.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-Aug-19 540.75 442 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-Jan-20 540.75 481.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-Jul-19 540.75 505.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-May-19 540.75 549.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-Nov-19 540.75 475 FtS London Naphtha Japan Swap Mo
NJMLP10c 15-Oct-19 540.75 460 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Aug-19 540.75 442.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Dec-19 540.75 488.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Jan-20 540.75 480 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Jul-19 540.75 502.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-May-19 540.75 557.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Oct-19 540.75 459 FtS London Naphtha Japan Swap Mo
NJMLP10c 16-Sep-19 540.75 487 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Dec-19 540.75 491.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Feb-20 540.75 452.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Jan-20 540.75 475 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Jul-19 540.75 485.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Jun-19 540.75 463.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-May-19 540.75 549.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Oct-19 540.75 453.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 17-Sep-19 540.75 474.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Dec-19 540.75 492 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Feb-20 540.75 451.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Jul-19 540.75 469.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Jun-19 540.75 474 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Nov-19 540.75 464 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Oct-19 540.75 456.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 18-Sep-19 540.75 468 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Aug-19 540.75 448 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Dec-19 540.75 494.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Feb-20 540.75 465.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Jul-19 540.75 472.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Jun-19 540.75 470.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Nov-19 540.75 462.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 19-Sep-19 540.75 464.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Aug-19 540.75 448.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Dec-19 540.75 492.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Feb-20 540.75 466 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Jan-20 540.75 478.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Jun-19 540.75 487.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-May-19 540.75 547.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Nov-19 540.75 473.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 20-Sep-19 540.75 468.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Aug-19 540.75 455.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Feb-20 540.75 454 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Jan-20 540.75 474 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Jun-19 540.75 496 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-May-19 540.75 542 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Nov-19 540.75 478.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 21-Oct-19 540.75 450.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-Aug-19 540.75 450.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-Jan-20 540.75 464.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-Jul-19 540.75 480.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-May-19 540.75 533.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-Nov-19 540.75 476.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 22-Oct-19 540.75 461.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Aug-19 540.75 439.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Dec-19 540.75 493.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Jan-20 540.75 453.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Jul-19 540.75 481.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-May-19 540.75 505 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Oct-19 540.75 461.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 23-Sep-19 540.75 465.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Dec-19 540.75 497.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Feb-20 540.75 441.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Jan-20 540.75 442.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Jul-19 540.75 489.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Jun-19 540.75 486.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-May-19 540.75 506 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Oct-19 540.75 469 FtS London Naphtha Japan Swap Mo
NJMLP10c 24-Sep-19 540.75 462.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Feb-20 540.75 440 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Jul-19 540.75 485.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Jun-19 540.75 493.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Nov-19 540.75 479.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Oct-19 540.75 468.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 25-Sep-19 540.75 450 FtS London Naphtha Japan Swap Mo
NJMLP10c 26-Feb-20 540.75 429.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 26-Jul-19 540.75 479 FtS London Naphtha Japan Swap Mo
NJMLP10c 26-Jun-19 540.75 503.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 26-Nov-19 540.75 484 FtS London Naphtha Japan Swap Mo
NJMLP10c 26-Sep-19 540.75 447 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Aug-19 540.75 437.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Dec-19 540.75 503.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Feb-20 540.75 413 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Jan-20 540.75 433.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Jun-19 540.75 503 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Nov-19 540.75 478.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 27-Sep-19 540.75 451.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Aug-19 540.75 453.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Feb-20 540.75 401.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Jan-20 540.75 444.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Jun-19 540.75 501.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-May-19 540.75 520 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Nov-19 540.75 483.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 28-Oct-19 540.75 465.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-Aug-19 540.75 451.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-Jan-20 540.75 445.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-Jul-19 540.75 482.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-May-19 540.75 512 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-Nov-19 540.75 470 FtS London Naphtha Japan Swap Mo
NJMLP10c 29-Oct-19 540.75 471.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Aug-19 540.75 438 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Dec-19 540.75 497.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Jan-20 540.75 439 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Jul-19 540.75 486 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-May-19 540.75 501.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Oct-19 540.75 458.75 FtS London Naphtha Japan Swap Mo
NJMLP10c 30-Sep-19 540.75 442 FtS London Naphtha Japan Swap Mo
NJMLP10c 31-Dec-19 540.75 492.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 31-Jan-20 540.75 434.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 31-Jul-19 540.75 491.5 FtS London Naphtha Japan Swap Mo
NJMLP10c 31-May-19 540.75 482.25 FtS London Naphtha Japan Swap Mo
NJMLP10c 31-Oct-19 540.75 447 FtS London Naphtha Japan Swap Mo
NJMLP11c 01-Aug-19 537.25 476.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 01-Jul-19 537.25 494.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 01-Nov-19 537.25 457.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 01-Oct-19 537.25 437.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Aug-19 537.25 465.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Dec-19 537.25 470.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Jan-20 537.25 487.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Jul-19 537.25 482 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Mar-20 537.25 417.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Oct-19 537.25 428.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 02-Sep-19 537.25 435.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Dec-19 537.25 465.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Feb-20 537.25 426.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Jan-20 537.25 496.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Jul-19 537.25 485 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Jun-19 537.25 462.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Mar-20 537.25 416.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-May-19 537.25 549 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Oct-19 537.25 429.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 03-Sep-19 537.25 431 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Dec-19 537.25 477.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Feb-20 537.25 430.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Jul-19 537.25 487.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Jun-19 537.25 465.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Mar-20 537.25 417.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Nov-19 537.25 470.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Oct-19 537.25 434.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 04-Sep-19 537.25 453.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Aug-19 537.25 453.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Dec-19 537.25 477.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Feb-20 537.25 438.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Jul-19 537.25 492.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Jun-19 537.25 447.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Mar-20 537.25 418.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Nov-19 537.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 05-Sep-19 537.25 464 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Aug-19 537.25 450.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Dec-19 537.25 479.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Feb-20 537.25 435.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Jan-20 537.25 499.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Jun-19 537.25 446.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Mar-20 537.25 387.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Nov-19 537.25 468.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 06-Sep-19 537.25 453 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Aug-19 537.25 425.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Feb-20 537.25 439.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Jan-20 537.25 496 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Jun-19 537.25 464.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-May-19 537.25 533.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Nov-19 537.25 466 FtS London Naphtha Japan Swap Mo
NJMLP11c 07-Oct-19 537.25 442.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-Aug-19 537.25 436.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-Jan-20 537.25 486.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-Jul-19 537.25 494.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-May-19 537.25 540 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-Nov-19 537.25 461.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 08-Oct-19 537.25 436.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Aug-19 537.25 443.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Dec-19 537.25 476.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Jan-20 537.25 482.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Jul-19 537.25 492 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-May-19 537.25 533.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Oct-19 537.25 448.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 09-Sep-19 537.25 466 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Dec-19 537.25 479.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Feb-20 537.25 432 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Jan-20 537.25 482.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Jul-19 537.25 507.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Jun-19 537.25 470.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Oct-19 537.25 447.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 10-Sep-19 537.25 469.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Dec-19 537.25 471.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Feb-20 537.25 433.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Jul-19 537.25 511.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Jun-19 537.25 469.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Nov-19 537.25 467.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Oct-19 537.25 462 FtS London Naphtha Japan Swap Mo
NJMLP11c 11-Sep-19 537.25 461.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Aug-19 537.25 442 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Dec-19 537.25 476.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Feb-20 537.25 444 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Jul-19 537.25 507 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Jun-19 537.25 455.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Nov-19 537.25 468.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 12-Sep-19 537.25 448.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Aug-19 537.25 461.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Dec-19 537.25 480.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Feb-20 537.25 448.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Jan-20 537.25 471.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Jun-19 537.25 463.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-May-19 537.25 537.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Nov-19 537.25 468.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 13-Sep-19 537.25 447.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Aug-19 537.25 443 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Feb-20 537.25 448.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Jan-20 537.25 476.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Jun-19 537.25 468.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-May-19 537.25 540 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Nov-19 537.25 469.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 14-Oct-19 537.25 457.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-Aug-19 537.25 441.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-Jan-20 537.25 478.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-Jul-19 537.25 503 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-May-19 537.25 546.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-Nov-19 537.25 474.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 15-Oct-19 537.25 459 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Aug-19 537.25 441.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Dec-19 537.25 486.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Jan-20 537.25 476.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Jul-19 537.25 500 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-May-19 537.25 554.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Oct-19 537.25 457.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 16-Sep-19 537.25 485 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Dec-19 537.25 489.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Feb-20 537.25 451.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Jan-20 537.25 471.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Jul-19 537.25 483 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Jun-19 537.25 462.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-May-19 537.25 546 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Oct-19 537.25 452.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 17-Sep-19 537.25 472.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Dec-19 537.25 489.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Feb-20 537.25 450 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Jul-19 537.25 467 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Jun-19 537.25 472.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Nov-19 537.25 463.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Oct-19 537.25 455.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 18-Sep-19 537.25 466.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Aug-19 537.25 447 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Dec-19 537.25 491.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Feb-20 537.25 463.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Jul-19 537.25 470.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Jun-19 537.25 468.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Nov-19 537.25 461.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 19-Sep-19 537.25 462.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Aug-19 537.25 447.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Dec-19 537.25 490 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Feb-20 537.25 463.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Jan-20 537.25 475.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Jun-19 537.25 486 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-May-19 537.25 545 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Nov-19 537.25 472.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 20-Sep-19 537.25 466.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Aug-19 537.25 454.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Feb-20 537.25 452.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Jan-20 537.25 470.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Jun-19 537.25 494.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-May-19 537.25 539 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Nov-19 537.25 477.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 21-Oct-19 537.25 449.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-Aug-19 537.25 449.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-Jan-20 537.25 462 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-Jul-19 537.25 478.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-May-19 537.25 530.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-Nov-19 537.25 475.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 22-Oct-19 537.25 460.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Aug-19 537.25 439 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Dec-19 537.25 490.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Jan-20 537.25 450.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Jul-19 537.25 479.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-May-19 537.25 502.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Oct-19 537.25 460.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 23-Sep-19 537.25 464.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Dec-19 537.25 495 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Feb-20 537.25 440.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Jan-20 537.25 440 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Jul-19 537.25 487.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Jun-19 537.25 484.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-May-19 537.25 503.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Oct-19 537.25 467.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 24-Sep-19 537.25 461 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Feb-20 537.25 438.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Jul-19 537.25 483.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Jun-19 537.25 491.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Nov-19 537.25 478 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Oct-19 537.25 467.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 25-Sep-19 537.25 448.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 26-Feb-20 537.25 428.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 26-Jul-19 537.25 477 FtS London Naphtha Japan Swap Mo
NJMLP11c 26-Jun-19 537.25 501.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 26-Nov-19 537.25 482.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 26-Sep-19 537.25 445.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Aug-19 537.25 436.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Dec-19 537.25 500.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Feb-20 537.25 412.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Jan-20 537.25 431.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Jun-19 537.25 500.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Nov-19 537.25 477 FtS London Naphtha Japan Swap Mo
NJMLP11c 27-Sep-19 537.25 450.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Aug-19 537.25 452.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Feb-20 537.25 401.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Jan-20 537.25 442 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Jun-19 537.25 499.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-May-19 537.25 517.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Nov-19 537.25 481.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 28-Oct-19 537.25 464.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-Aug-19 537.25 450.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-Jan-20 537.25 443.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-Jul-19 537.25 480.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-May-19 537.25 509.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-Nov-19 537.25 468.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 29-Oct-19 537.25 470.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Aug-19 537.25 437 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Dec-19 537.25 494.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Jan-20 537.25 436.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Jul-19 537.25 484 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-May-19 537.25 499 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Oct-19 537.25 457.25 FtS London Naphtha Japan Swap Mo
NJMLP11c 30-Sep-19 537.25 440.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 31-Dec-19 537.25 489.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 31-Jan-20 537.25 432.5 FtS London Naphtha Japan Swap Mo
NJMLP11c 31-Jul-19 537.25 489 FtS London Naphtha Japan Swap Mo
NJMLP11c 31-May-19 537.25 480.75 FtS London Naphtha Japan Swap Mo
NJMLP11c 31-Oct-19 537.25 445.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 01-Aug-19 534.5 474.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 01-Jul-19 534.5 492.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 01-Nov-19 534.5 456.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 01-Oct-19 534.5 436.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Aug-19 534.5 463.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Dec-19 534.5 468.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Jan-20 534.5 484.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Jul-19 534.5 480.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Mar-20 534.5 416.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Oct-19 534.5 428 FtS London Naphtha Japan Swap Mo
NJMLP12c 02-Sep-19 534.5 435 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Dec-19 534.5 463.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Feb-20 534.5 424.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Jan-20 534.5 492.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Jul-19 534.5 483.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Jun-19 534.5 462 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Mar-20 534.5 415.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-May-19 534.5 546.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Oct-19 534.5 429.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 03-Sep-19 534.5 430.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Dec-19 534.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Feb-20 534.5 428.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Jul-19 534.5 485.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Jun-19 534.5 465 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Mar-20 534.5 417.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Nov-19 534.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Oct-19 534.5 434.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 04-Sep-19 534.5 453.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Aug-19 534.5 452 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Dec-19 534.5 475.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Feb-20 534.5 436.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Jul-19 534.5 490.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Jun-19 534.5 446.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Mar-20 534.5 417.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Nov-19 534.5 468.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 05-Sep-19 534.5 463.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Aug-19 534.5 449.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Dec-19 534.5 477.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Feb-20 534.5 434 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Jan-20 534.5 495.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Jun-19 534.5 446 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Mar-20 534.5 388.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Nov-19 534.5 467 FtS London Naphtha Japan Swap Mo
NJMLP12c 06-Sep-19 534.5 452.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Aug-19 534.5 424.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Feb-20 534.5 437.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Jan-20 534.5 492.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Jun-19 534.5 463.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-May-19 534.5 531.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Nov-19 534.5 464.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 07-Oct-19 534.5 442 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-Aug-19 534.5 435.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-Jan-20 534.5 482.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-Jul-19 534.5 492.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-May-19 534.5 537.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-Nov-19 534.5 460 FtS London Naphtha Japan Swap Mo
NJMLP12c 08-Oct-19 534.5 436.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Aug-19 534.5 443 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Dec-19 534.5 474.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Jan-20 534.5 479 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Jul-19 534.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-May-19 534.5 531 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Oct-19 534.5 448 FtS London Naphtha Japan Swap Mo
NJMLP12c 09-Sep-19 534.5 465.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Dec-19 534.5 476.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Feb-20 534.5 430.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Jan-20 534.5 478.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Jul-19 534.5 505.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Jun-19 534.5 469.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-May-19 534.5 535 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Oct-19 534.5 446.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 10-Sep-19 534.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Dec-19 534.5 469 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Feb-20 534.5 432 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Jul-19 534.5 509.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Jun-19 534.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Nov-19 534.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Oct-19 534.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 11-Sep-19 534.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Aug-19 534.5 441.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Dec-19 534.5 474.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Feb-20 534.5 442.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Jul-19 534.5 504.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Jun-19 534.5 455 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Nov-19 534.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 12-Sep-19 534.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Aug-19 534.5 460.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Dec-19 534.5 478.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Feb-20 534.5 446.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Jan-20 534.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Jun-19 534.5 462.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-May-19 534.5 535.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Nov-19 534.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 13-Sep-19 534.5 447 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Aug-19 534.5 442.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Feb-20 534.5 446.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Jan-20 534.5 473 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Jun-19 534.5 467.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-May-19 534.5 537.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Nov-19 534.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 14-Oct-19 534.5 457 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-Aug-19 534.5 440.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-Jan-20 534.5 475 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-Jul-19 534.5 500.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-May-19 534.5 544.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-Nov-19 534.5 473.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 15-Oct-19 534.5 458.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Aug-19 534.5 441.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Dec-19 534.5 483.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Jan-20 534.5 473.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Jul-19 534.5 497.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-May-19 534.5 552.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Oct-19 534.5 456.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 16-Sep-19 534.5 483.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Dec-19 534.5 486.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Feb-20 534.5 449.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Jan-20 534.5 468 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Jul-19 534.5 480.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Jun-19 534.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-May-19 534.5 543.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Oct-19 534.5 451.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 17-Sep-19 534.5 471 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Dec-19 534.5 487 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Feb-20 534.5 448.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Jul-19 534.5 464.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Jun-19 534.5 471.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Nov-19 534.5 462 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Oct-19 534.5 454.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 18-Sep-19 534.5 465 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Aug-19 534.5 446.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Dec-19 534.5 488.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Feb-20 534.5 461.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Jul-19 534.5 468.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Jun-19 534.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Nov-19 534.5 460.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 19-Sep-19 534.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Aug-19 534.5 447.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Dec-19 534.5 487 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Feb-20 534.5 461.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Jan-20 534.5 471.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Jun-19 534.5 484.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-May-19 534.5 542.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Nov-19 534.5 470.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 20-Sep-19 534.5 465 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Aug-19 534.5 453.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Feb-20 534.5 450.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Jan-20 534.5 467.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Jun-19 534.5 492.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-May-19 534.5 536.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Nov-19 534.5 475.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 21-Oct-19 534.5 448.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-Aug-19 534.5 448.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-Jan-20 534.5 459.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-Jul-19 534.5 477 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-May-19 534.5 528.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-Nov-19 534.5 473.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 22-Oct-19 534.5 459.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Aug-19 534.5 438.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Dec-19 534.5 488.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Jan-20 534.5 448.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Jul-19 534.5 478 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-May-19 534.5 500.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Oct-19 534.5 459.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 23-Sep-19 534.5 463 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Dec-19 534.5 492.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Feb-20 534.5 438.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Jan-20 534.5 437.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Jul-19 534.5 486 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Jun-19 534.5 483 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-May-19 534.5 501.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Oct-19 534.5 466.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 24-Sep-19 534.5 459.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Feb-20 534.5 437.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Jul-19 534.5 481.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Jun-19 534.5 490.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Nov-19 534.5 476.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Oct-19 534.5 466.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 25-Sep-19 534.5 447.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 26-Feb-20 534.5 427.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 26-Jul-19 534.5 475.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 26-Jun-19 534.5 499.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 26-Nov-19 534.5 481 FtS London Naphtha Japan Swap Mo
NJMLP12c 26-Sep-19 534.5 444.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Aug-19 534.5 436.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Dec-19 534.5 498 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Feb-20 534.5 411 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Jan-20 534.5 429 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Jun-19 534.5 499 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Nov-19 534.5 474.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 27-Sep-19 534.5 449 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Aug-19 534.5 452.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Feb-20 534.5 401 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Jan-20 534.5 439.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Jun-19 534.5 497.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-May-19 534.5 515.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Nov-19 534.5 479.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 28-Oct-19 534.5 463.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-Aug-19 534.5 449.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-Jan-20 534.5 441 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-Jul-19 534.5 478.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-May-19 534.5 508 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-Nov-19 534.5 466 FtS London Naphtha Japan Swap Mo
NJMLP12c 29-Oct-19 534.5 469 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Aug-19 534.5 436.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Dec-19 534.5 491.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Jan-20 534.5 434 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Jul-19 534.5 482.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-May-19 534.5 497.25 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Oct-19 534.5 456 FtS London Naphtha Japan Swap Mo
NJMLP12c 30-Sep-19 534.5 439.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 31-Dec-19 534.5 486.75 FtS London Naphtha Japan Swap Mo
NJMLP12c 31-Jan-20 534.5 430.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 31-Jul-19 534.5 487 FtS London Naphtha Japan Swap Mo
NJMLP12c 31-May-19 534.5 479.5 FtS London Naphtha Japan Swap Mo
NJMLP12c 31-Oct-19 534.5 444.5 FtS London Naphtha Japan Swap Mo
NMNG000w 18-Mar-20 690932 693037 NYMEX Natural Gas Contract Total
QJKLF21c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLF21c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLF21c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLF21c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLF21c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLG21c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLG21c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLG21c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLG21c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLG21c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLH21c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLH21c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLH21c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLH21c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLH21c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLJ21c 24-Feb-20 5.34 4.7 LNG Japan/Korea M2M at London MO
QJKLJ21c 25-Feb-20 5.3 4.68 LNG Japan/Korea M2M at London MO
QJKLJ21c 26-Feb-20 5.29 4.68 LNG Japan/Korea M2M at London MO
QJKLJ21c 27-Feb-20 5.18 4.58 LNG Japan/Korea M2M at London MO
QJKLJ21c 28-Feb-20 5.2 4.5 LNG Japan/Korea M2M at London MO
QJKLK21c 24-Feb-20 5.14 4.7 LNG Japan/Korea M2M at London MO
QJKLK21c 25-Feb-20 5.1 4.68 LNG Japan/Korea M2M at London MO
QJKLK21c 26-Feb-20 5.09 4.68 LNG Japan/Korea M2M at London MO
QJKLK21c 27-Feb-20 5 4.58 LNG Japan/Korea M2M at London MO
QJKLK21c 28-Feb-20 5.01 4.5 LNG Japan/Korea M2M at London MO
QJKLM21c 24-Feb-20 4.8 4.7 LNG Japan/Korea M2M at London MO
QJKLM21c 25-Feb-20 4.75 4.68 LNG Japan/Korea M2M at London MO
QJKLM21c 26-Feb-20 4.74 4.68 LNG Japan/Korea M2M at London MO
QJKLM21c 27-Feb-20 4.66 4.58 LNG Japan/Korea M2M at London MO
QJKLM21c 28-Feb-20 4.66 4.5 LNG Japan/Korea M2M at London MO
QJKLN21c 24-Feb-20 4.88 4.7 LNG Japan/Korea M2M at London MO
QJKLN21c 25-Feb-20 4.8 4.68 LNG Japan/Korea M2M at London MO
QJKLN21c 26-Feb-20 4.79 4.68 LNG Japan/Korea M2M at London MO
QJKLN21c 27-Feb-20 4.7 4.58 LNG Japan/Korea M2M at London MO
QJKLN21c 28-Feb-20 4.7 4.5 LNG Japan/Korea M2M at London MO
QJKLO04c 25-Feb-20 3.39 3.41 LNG Japan/Korea M2M at London MO
QJKLO04c 26-Feb-20 3.45 3.48 LNG Japan/Korea M2M at London MO
QJKLO04c 27-Feb-20 3.4 3.41 LNG Japan/Korea M2M at London MO
QJKLO04c 28-Feb-20 3.37 3.38 LNG Japan/Korea M2M at London MO
QJKLO05c 25-Feb-20 3.39 3.41 LNG Japan/Korea M2M at London MO
QJKLO05c 26-Feb-20 3.45 3.48 LNG Japan/Korea M2M at London MO
QJKLO05c 27-Feb-20 3.4 3.41 LNG Japan/Korea M2M at London MO
QJKLO05c 28-Feb-20 3.37 3.38 LNG Japan/Korea M2M at London MO
QJKLO09c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLO09c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLO09c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLO09c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLO09c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLO10c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLO10c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLO10c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLO10c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLO10c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLO11c 24-Feb-20 4.7 5.25 LNG Japan/Korea M2M at London MO
QJKLO11c 25-Feb-20 4.68 5.23 LNG Japan/Korea M2M at London MO
QJKLO11c 26-Feb-20 4.68 5.2 LNG Japan/Korea M2M at London MO
QJKLO11c 27-Feb-20 4.58 5.15 LNG Japan/Korea M2M at London MO
QJKLO11c 28-Feb-20 4.5 5.11 LNG Japan/Korea M2M at London MO
QJKLO12c 24-Feb-20 5.34 4.7 LNG Japan/Korea M2M at London MO
QJKLO12c 25-Feb-20 5.3 4.68 LNG Japan/Korea M2M at London MO
QJKLO12c 26-Feb-20 5.29 4.68 LNG Japan/Korea M2M at London MO
QJKLO12c 27-Feb-20 5.18 4.58 LNG Japan/Korea M2M at London MO
QJKLO12c 28-Feb-20 5.2 4.5 LNG Japan/Korea M2M at London MO
QJKLO13c 24-Feb-20 5.14 4.7 LNG Japan/Korea M2M at London MO
QJKLO13c 25-Feb-20 5.1 4.68 LNG Japan/Korea M2M at London MO
QJKLO13c 26-Feb-20 5.09 4.68 LNG Japan/Korea M2M at London MO
QJKLO13c 27-Feb-20 5 4.58 LNG Japan/Korea M2M at London MO
QJKLO13c 28-Feb-20 5.01 4.5 LNG Japan/Korea M2M at London MO
QJKLO14c 24-Feb-20 4.8 4.7 LNG Japan/Korea M2M at London MO
QJKLO14c 25-Feb-20 4.75 4.68 LNG Japan/Korea M2M at London MO
QJKLO14c 26-Feb-20 4.74 4.68 LNG Japan/Korea M2M at London MO
QJKLO14c 27-Feb-20 4.66 4.58 LNG Japan/Korea M2M at London MO
QJKLO14c 28-Feb-20 4.66 4.5 LNG Japan/Korea M2M at London MO
QJKLO15c 24-Feb-20 4.88 4.7 LNG Japan/Korea M2M at London MO
QJKLO15c 25-Feb-20 4.8 4.68 LNG Japan/Korea M2M at London MO
QJKLO15c 26-Feb-20 4.79 4.68 LNG Japan/Korea M2M at London MO
QJKLO15c 27-Feb-20 4.7 4.58 LNG Japan/Korea M2M at London MO
QJKLO15c 28-Feb-20 4.7 4.5 LNG Japan/Korea M2M at London MO
QJKLO16c 24-Feb-20 4.88 4.7 LNG Japan/Korea M2M at London MO
QJKLO16c 25-Feb-20 4.8 4.68 LNG Japan/Korea M2M at London MO
QJKLO16c 26-Feb-20 4.78 4.68 LNG Japan/Korea M2M at London MO
QJKLO16c 27-Feb-20 4.68 4.58 LNG Japan/Korea M2M at London MO
QJKLO16c 28-Feb-20 4.68 4.5 LNG Japan/Korea M2M at London MO
QJKLO17c 24-Feb-20 5.1 4.7 LNG Japan/Korea M2M at London MO
QJKLO17c 25-Feb-20 5.02 4.68 LNG Japan/Korea M2M at London MO
QJKLO17c 26-Feb-20 5.01 4.68 LNG Japan/Korea M2M at London MO
QJKLO17c 27-Feb-20 4.9 4.58 LNG Japan/Korea M2M at London MO
QJKLO17c 28-Feb-20 4.91 4.5 LNG Japan/Korea M2M at London MO
QJKLO18c 24-Feb-20 5.21 5.44 LNG Japan/Korea M2M at London MO
QJKLO18c 25-Feb-20 5.14 5.31 LNG Japan/Korea M2M at London MO
QJKLO18c 26-Feb-20 5.15 5.34 LNG Japan/Korea M2M at London MO
QJKLO18c 27-Feb-20 5.07 5.21 LNG Japan/Korea M2M at London MO
QJKLO18c 28-Feb-20 5.06 5.27 LNG Japan/Korea M2M at London MO
QJKLO19c 24-Feb-20 5.4 5.65 LNG Japan/Korea M2M at London MO
QJKLO19c 25-Feb-20 5.35 5.52 LNG Japan/Korea M2M at London MO
QJKLO19c 26-Feb-20 5.35 5.55 LNG Japan/Korea M2M at London MO
QJKLO19c 27-Feb-20 5.27 5.42 LNG Japan/Korea M2M at London MO
QJKLO19c 28-Feb-20 5.27 5.48 LNG Japan/Korea M2M at London MO
QJKLO20c 24-Feb-20 5.6 5.86 LNG Japan/Korea M2M at London MO
QJKLO20c 25-Feb-20 5.56 5.74 LNG Japan/Korea M2M at London MO
QJKLO20c 26-Feb-20 5.56 5.76 LNG Japan/Korea M2M at London MO
QJKLO20c 27-Feb-20 5.47 5.63 LNG Japan/Korea M2M at London MO
QJKLO20c 28-Feb-20 5.48 5.71 LNG Japan/Korea M2M at London MO
QJKLQ20c 25-Feb-20 3.39 3.41 LNG Japan/Korea M2M at London MO
QJKLQ20c 26-Feb-20 3.45 3.48 LNG Japan/Korea M2M at London MO
QJKLQ20c 27-Feb-20 3.4 3.41 LNG Japan/Korea M2M at London MO
QJKLQ20c 28-Feb-20 3.37 3.38 LNG Japan/Korea M2M at London MO
QJKLQ21c 24-Feb-20 4.88 4.7 LNG Japan/Korea M2M at London MO
QJKLQ21c 25-Feb-20 4.8 4.68 LNG Japan/Korea M2M at London MO
QJKLQ21c 26-Feb-20 4.78 4.68 LNG Japan/Korea M2M at London MO
QJKLQ21c 27-Feb-20 4.68 4.58 LNG Japan/Korea M2M at London MO
QJKLQ21c 28-Feb-20 4.68 4.5 LNG Japan/Korea M2M at London MO
QJKLU20c 25-Feb-20 3.39 3.41 LNG Japan/Korea M2M at London MO
QJKLU20c 26-Feb-20 3.45 3.48 LNG Japan/Korea M2M at London MO
QJKLU20c 27-Feb-20 3.4 3.41 LNG Japan/Korea M2M at London MO
QJKLU20c 28-Feb-20 3.37 3.38 LNG Japan/Korea M2M at London MO
QJKLU21c 24-Feb-20 5.1 4.7 LNG Japan/Korea M2M at London MO
QJKLU21c 25-Feb-20 5.02 4.68 LNG Japan/Korea M2M at London MO
QJKLU21c 26-Feb-20 5.01 4.68 LNG Japan/Korea M2M at London MO
QJKLU21c 27-Feb-20 4.9 4.58 LNG Japan/Korea M2M at London MO
QJKLU21c 28-Feb-20 4.91 4.5 LNG Japan/Korea M2M at London MO
QJKLV21c 24-Feb-20 5.21 5.44 LNG Japan/Korea M2M at London MO
QJKLV21c 25-Feb-20 5.14 5.31 LNG Japan/Korea M2M at London MO
QJKLV21c 26-Feb-20 5.15 5.34 LNG Japan/Korea M2M at London MO
QJKLV21c 27-Feb-20 5.07 5.21 LNG Japan/Korea M2M at London MO
QJKLV21c 28-Feb-20 5.06 5.27 LNG Japan/Korea M2M at London MO
QJKLX21c 24-Feb-20 5.4 5.65 LNG Japan/Korea M2M at London MO
QJKLX21c 25-Feb-20 5.35 5.52 LNG Japan/Korea M2M at London MO
QJKLX21c 26-Feb-20 5.35 5.55 LNG Japan/Korea M2M at London MO
QJKLX21c 27-Feb-20 5.27 5.42 LNG Japan/Korea M2M at London MO
QJKLX21c 28-Feb-20 5.27 5.48 LNG Japan/Korea M2M at London MO
QJKLZ21c 24-Feb-20 5.6 5.86 LNG Japan/Korea M2M at London MO
QJKLZ21c 25-Feb-20 5.56 5.74 LNG Japan/Korea M2M at London MO
QJKLZ21c 26-Feb-20 5.56 5.76 LNG Japan/Korea M2M at London MO
QJKLZ21c 27-Feb-20 5.47 5.63 LNG Japan/Korea M2M at London MO
QJKLZ21c 28-Feb-20 5.48 5.71 LNG Japan/Korea M2M at London MO
QJKMF21c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMF21c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMF21c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMF21c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMF21c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMG21c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMG21c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMG21c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMG21c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMG21c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMH21c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMH21c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMH21c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMH21c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMH21c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMJ21c 24-Feb-20 5.65 4.93 LNG Japan/Korea M2M Financial $/
QJKMJ21c 25-Feb-20 5.37 4.7 LNG Japan/Korea M2M Financial $/
QJKMJ21c 26-Feb-20 5.37 4.68 LNG Japan/Korea M2M Financial $/
QJKMJ21c 27-Feb-20 5.3 4.6 LNG Japan/Korea M2M Financial $/
QJKMJ21c 28-Feb-20 5.2 4.55 LNG Japan/Korea M2M Financial $/
QJKMJ26c 26-Feb-20 6.56 6.55 LNG Japan/Korea M2M Financial $/
QJKMK21c 24-Feb-20 5.43 4.93 LNG Japan/Korea M2M Financial $/
QJKMK21c 25-Feb-20 5.17 4.7 LNG Japan/Korea M2M Financial $/
QJKMK21c 26-Feb-20 5.17 4.68 LNG Japan/Korea M2M Financial $/
QJKMK21c 27-Feb-20 5.11 4.6 LNG Japan/Korea M2M Financial $/
QJKMK21c 28-Feb-20 5.01 4.55 LNG Japan/Korea M2M Financial $/
QJKMK25c 26-Feb-20 6.37 6.36 LNG Japan/Korea M2M Financial $/
QJKMM21c 24-Feb-20 5.08 4.93 LNG Japan/Korea M2M Financial $/
QJKMM21c 25-Feb-20 4.82 4.7 LNG Japan/Korea M2M Financial $/
QJKMM21c 26-Feb-20 4.81 4.68 LNG Japan/Korea M2M Financial $/
QJKMM21c 27-Feb-20 4.76 4.6 LNG Japan/Korea M2M Financial $/
QJKMM21c 28-Feb-20 4.67 4.55 LNG Japan/Korea M2M Financial $/
QJKMN21c 24-Feb-20 5.15 4.93 LNG Japan/Korea M2M Financial $/
QJKMN21c 25-Feb-20 4.87 4.7 LNG Japan/Korea M2M Financial $/
QJKMN21c 26-Feb-20 4.86 4.68 LNG Japan/Korea M2M Financial $/
QJKMN21c 27-Feb-20 4.8 4.6 LNG Japan/Korea M2M Financial $/
QJKMN21c 28-Feb-20 4.71 4.55 LNG Japan/Korea M2M Financial $/
QJKMO04c 24-Feb-20 3.6 3.65 LNG Japan/Korea M2M Financial $/
QJKMO04c 25-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO04c 26-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO04c 27-Feb-20 3.45 3.49 LNG Japan/Korea M2M Financial $/
QJKMO04c 28-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO05c 24-Feb-20 3.6 3.65 LNG Japan/Korea M2M Financial $/
QJKMO05c 25-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO05c 26-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO05c 27-Feb-20 3.45 3.49 LNG Japan/Korea M2M Financial $/
QJKMO05c 28-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMO09c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMO09c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMO09c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMO09c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMO09c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMO10c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMO10c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMO10c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMO10c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMO10c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMO11c 24-Feb-20 4.93 5.47 LNG Japan/Korea M2M Financial $/
QJKMO11c 25-Feb-20 4.7 5.23 LNG Japan/Korea M2M Financial $/
QJKMO11c 26-Feb-20 4.68 5.23 LNG Japan/Korea M2M Financial $/
QJKMO11c 27-Feb-20 4.6 5.2 LNG Japan/Korea M2M Financial $/
QJKMO11c 28-Feb-20 4.55 5.05 LNG Japan/Korea M2M Financial $/
QJKMO12c 24-Feb-20 5.65 4.93 LNG Japan/Korea M2M Financial $/
QJKMO12c 25-Feb-20 5.37 4.7 LNG Japan/Korea M2M Financial $/
QJKMO12c 26-Feb-20 5.37 4.68 LNG Japan/Korea M2M Financial $/
QJKMO12c 27-Feb-20 5.3 4.6 LNG Japan/Korea M2M Financial $/
QJKMO12c 28-Feb-20 5.2 4.55 LNG Japan/Korea M2M Financial $/
QJKMO13c 24-Feb-20 5.43 4.93 LNG Japan/Korea M2M Financial $/
QJKMO13c 25-Feb-20 5.17 4.7 LNG Japan/Korea M2M Financial $/
QJKMO13c 26-Feb-20 5.17 4.68 LNG Japan/Korea M2M Financial $/
QJKMO13c 27-Feb-20 5.11 4.6 LNG Japan/Korea M2M Financial $/
QJKMO13c 28-Feb-20 5.01 4.55 LNG Japan/Korea M2M Financial $/
QJKMO14c 24-Feb-20 5.08 4.93 LNG Japan/Korea M2M Financial $/
QJKMO14c 25-Feb-20 4.82 4.7 LNG Japan/Korea M2M Financial $/
QJKMO14c 26-Feb-20 4.81 4.68 LNG Japan/Korea M2M Financial $/
QJKMO14c 27-Feb-20 4.76 4.6 LNG Japan/Korea M2M Financial $/
QJKMO14c 28-Feb-20 4.67 4.55 LNG Japan/Korea M2M Financial $/
QJKMO15c 24-Feb-20 5.15 4.93 LNG Japan/Korea M2M Financial $/
QJKMO15c 25-Feb-20 4.87 4.7 LNG Japan/Korea M2M Financial $/
QJKMO15c 26-Feb-20 4.86 4.68 LNG Japan/Korea M2M Financial $/
QJKMO15c 27-Feb-20 4.8 4.6 LNG Japan/Korea M2M Financial $/
QJKMO15c 28-Feb-20 4.71 4.55 LNG Japan/Korea M2M Financial $/
QJKMO16c 24-Feb-20 5.15 4.93 LNG Japan/Korea M2M Financial $/
QJKMO16c 25-Feb-20 4.86 4.7 LNG Japan/Korea M2M Financial $/
QJKMO16c 26-Feb-20 4.85 4.68 LNG Japan/Korea M2M Financial $/
QJKMO16c 27-Feb-20 4.78 4.6 LNG Japan/Korea M2M Financial $/
QJKMO16c 28-Feb-20 4.69 4.55 LNG Japan/Korea M2M Financial $/
QJKMO17c 24-Feb-20 5.38 4.93 LNG Japan/Korea M2M Financial $/
QJKMO17c 25-Feb-20 5.09 4.7 LNG Japan/Korea M2M Financial $/
QJKMO17c 26-Feb-20 5.08 4.68 LNG Japan/Korea M2M Financial $/
QJKMO17c 27-Feb-20 5.01 4.6 LNG Japan/Korea M2M Financial $/
QJKMO17c 28-Feb-20 4.91 4.55 LNG Japan/Korea M2M Financial $/
QJKMO18c 24-Feb-20 5.5 5.85 LNG Japan/Korea M2M Financial $/
QJKMO18c 25-Feb-20 5.21 5.46 LNG Japan/Korea M2M Financial $/
QJKMO18c 26-Feb-20 5.22 5.51 LNG Japan/Korea M2M Financial $/
QJKMO18c 27-Feb-20 5.18 5.38 LNG Japan/Korea M2M Financial $/
QJKMO18c 28-Feb-20 5.07 5.33 LNG Japan/Korea M2M Financial $/
QJKMO19c 24-Feb-20 5.71 6.07 LNG Japan/Korea M2M Financial $/
QJKMO19c 25-Feb-20 5.42 5.67 LNG Japan/Korea M2M Financial $/
QJKMO19c 26-Feb-20 5.43 5.72 LNG Japan/Korea M2M Financial $/
QJKMO19c 27-Feb-20 5.38 5.6 LNG Japan/Korea M2M Financial $/
QJKMO19c 28-Feb-20 5.27 5.55 LNG Japan/Korea M2M Financial $/
QJKMO20c 24-Feb-20 5.92 6.3 LNG Japan/Korea M2M Financial $/
QJKMO20c 25-Feb-20 5.63 5.9 LNG Japan/Korea M2M Financial $/
QJKMO20c 26-Feb-20 5.64 5.95 LNG Japan/Korea M2M Financial $/
QJKMO20c 27-Feb-20 5.59 5.82 LNG Japan/Korea M2M Financial $/
QJKMO20c 28-Feb-20 5.48 5.77 LNG Japan/Korea M2M Financial $/
QJKMO61c 26-Feb-20 6.37 6.36 LNG Japan/Korea M2M Financial $/
QJKMO68c 25-Feb-20 6.9 6.89 LNG Japan/Korea M2M Financial $/
QJKMO72c 26-Feb-20 6.56 6.55 LNG Japan/Korea M2M Financial $/
QJKMQ20c 24-Feb-20 3.6 3.65 LNG Japan/Korea M2M Financial $/
QJKMQ20c 25-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMQ20c 26-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMQ20c 27-Feb-20 3.45 3.49 LNG Japan/Korea M2M Financial $/
QJKMQ20c 28-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMQ21c 24-Feb-20 5.15 4.93 LNG Japan/Korea M2M Financial $/
QJKMQ21c 25-Feb-20 4.86 4.7 LNG Japan/Korea M2M Financial $/
QJKMQ21c 26-Feb-20 4.85 4.68 LNG Japan/Korea M2M Financial $/
QJKMQ21c 27-Feb-20 4.78 4.6 LNG Japan/Korea M2M Financial $/
QJKMQ21c 28-Feb-20 4.69 4.55 LNG Japan/Korea M2M Financial $/
QJKMU20c 24-Feb-20 3.6 3.65 LNG Japan/Korea M2M Financial $/
QJKMU20c 25-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMU20c 26-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMU20c 27-Feb-20 3.45 3.49 LNG Japan/Korea M2M Financial $/
QJKMU20c 28-Feb-20 3.4 3.43 LNG Japan/Korea M2M Financial $/
QJKMU21c 24-Feb-20 5.38 4.93 LNG Japan/Korea M2M Financial $/
QJKMU21c 25-Feb-20 5.09 4.7 LNG Japan/Korea M2M Financial $/
QJKMU21c 26-Feb-20 5.08 4.68 LNG Japan/Korea M2M Financial $/
QJKMU21c 27-Feb-20 5.01 4.6 LNG Japan/Korea M2M Financial $/
QJKMU21c 28-Feb-20 4.91 4.55 LNG Japan/Korea M2M Financial $/
QJKMV21c 24-Feb-20 5.5 5.85 LNG Japan/Korea M2M Financial $/
QJKMV21c 25-Feb-20 5.21 5.46 LNG Japan/Korea M2M Financial $/
QJKMV21c 26-Feb-20 5.22 5.51 LNG Japan/Korea M2M Financial $/
QJKMV21c 27-Feb-20 5.18 5.38 LNG Japan/Korea M2M Financial $/
QJKMV21c 28-Feb-20 5.07 5.33 LNG Japan/Korea M2M Financial $/
QJKMX21c 24-Feb-20 5.71 6.07 LNG Japan/Korea M2M Financial $/
QJKMX21c 25-Feb-20 5.42 5.67 LNG Japan/Korea M2M Financial $/
QJKMX21c 26-Feb-20 5.43 5.72 LNG Japan/Korea M2M Financial $/
QJKMX21c 27-Feb-20 5.38 5.6 LNG Japan/Korea M2M Financial $/
QJKMX21c 28-Feb-20 5.27 5.55 LNG Japan/Korea M2M Financial $/
QJKMZ21c 24-Feb-20 5.92 6.3 LNG Japan/Korea M2M Financial $/
QJKMZ21c 25-Feb-20 5.63 5.9 LNG Japan/Korea M2M Financial $/
QJKMZ21c 26-Feb-20 5.64 5.95 LNG Japan/Korea M2M Financial $/
QJKMZ21c 27-Feb-20 5.59 5.82 LNG Japan/Korea M2M Financial $/
QJKMZ21c 28-Feb-20 5.48 5.77 LNG Japan/Korea M2M Financial $/
QJKMZ25c 25-Feb-20 6.9 6.89 LNG Japan/Korea M2M Financial $/