Corrections for February 14, 2020

The following corrections were made on February 14, 2020

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-20 62.39 62.18 OPEC Basket Price Yearly
AAEUQ03c 01-Feb-20 54.97 55.07 OPEC Basket Price Monthly
AAEUQ04c 14-Feb-20 54.62 54.93 OPEC Basket Price Weekly
AASWA00c 01-Jul-19 230.99 193.95 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 02-Jul-19 240.56 230.99 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 03-Jul-19 236 240.56 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 04-Jul-19 225.41 236 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 05-Jul-19 195.71 225.41 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 06-Jul-19 122.32 195.71 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 07-Jul-19 197.46 122.32 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 08-Jul-19 218 197.46 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 09-Jul-19 220.95 218 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 10-Jul-19 210 220.95 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 11-Jul-19 224.55 210 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 12-Jul-19 220 224.55 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 13-Jul-19 160 220 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 14-Jul-19 220 160 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWA00c 30-Jun-19 193.95 157.59 PolPX Wtd Avg Hr 01 FDt PolZ/MWh
AASWB00c 01-Jul-19 230.99 188 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 02-Jul-19 237 230.99 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 03-Jul-19 235.16 237 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 04-Jul-19 205 235.16 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 05-Jul-19 190 205 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 06-Jul-19 113.53 190 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 07-Jul-19 197.44 113.53 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 08-Jul-19 221.28 197.44 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 09-Jul-19 216.33 221.28 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 10-Jul-19 215 216.33 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 11-Jul-19 217.05 215 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 12-Jul-19 204.75 217.05 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 13-Jul-19 153 204.75 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 14-Jul-19 212 153 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWB00c 30-Jun-19 188 150 PolPX Wtd Avg Hr 02 FDt PolZ/MWh
AASWD00c 01-Jul-19 224 180 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 02-Jul-19 226 224 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 03-Jul-19 230.68 226 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 04-Jul-19 200 230.68 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 05-Jul-19 195.71 200 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 06-Jul-19 100 195.71 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 07-Jul-19 190 100 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 08-Jul-19 215.42 190 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 09-Jul-19 216.33 215.42 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 10-Jul-19 214.75 216.33 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 11-Jul-19 217.05 214.75 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 12-Jul-19 204.82 217.05 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 13-Jul-19 149.53 204.82 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 14-Jul-19 210 149.53 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWD00c 30-Jun-19 180 150 PolPX Wtd Avg Hr 03 FDt PolZ/MWh
AASWE00c 01-Jul-19 222 179.93 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 02-Jul-19 224.89 222 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 03-Jul-19 230 224.89 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 04-Jul-19 195 230 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 05-Jul-19 195.71 195 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 06-Jul-19 97.52 195.71 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 07-Jul-19 190 97.52 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 08-Jul-19 215.42 190 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 09-Jul-19 216.32 215.42 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 10-Jul-19 207 216.32 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 11-Jul-19 220 207 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 13-Jul-19 142.53 204.75 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 14-Jul-19 210 142.53 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWE00c 30-Jun-19 179.93 144.99 PolPX Wtd Avg Hr 04 FDt PolZ/MWh
AASWF00c 01-Jul-19 211.02 176.93 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 02-Jul-19 219.03 211.02 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 03-Jul-19 225.25 219.03 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 04-Jul-19 185 225.25 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 05-Jul-19 190 185 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 06-Jul-19 92 190 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 07-Jul-19 180 92 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 08-Jul-19 205 180 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 10-Jul-19 215 205 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 11-Jul-19 220 215 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 13-Jul-19 142.27 204.75 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 14-Jul-19 206.6 142.27 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWF00c 30-Jun-19 176.93 138.79 PolPX Wtd Avg Hr 05 FDt PolZ/MWh
AASWG00c 01-Jul-19 223.82 193.92 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 02-Jul-19 225.01 223.82 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 03-Jul-19 225.1 225.01 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 04-Jul-19 195 225.1 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 05-Jul-19 175 195 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 06-Jul-19 88.52 175 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 07-Jul-19 197.46 88.52 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 08-Jul-19 210 197.46 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 10-Jul-19 215 210 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 11-Jul-19 220 215 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 12-Jul-19 204.75 220 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 13-Jul-19 140.51 204.75 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 14-Jul-19 211.99 140.51 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWG00c 30-Jun-19 193.92 138.22 PolPX Wtd Avg Hr 06 FDt PolZ/MWh
AASWH00c 01-Jul-19 259.1 264.12 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 02-Jul-19 254.89 259.1 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 03-Jul-19 255.44 254.89 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 04-Jul-19 240 255.44 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 05-Jul-19 195.71 240 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 06-Jul-19 94.45 195.71 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 07-Jul-19 236 94.45 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 08-Jul-19 236.58 236 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 09-Jul-19 237.31 236.58 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 10-Jul-19 241.99 237.31 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 11-Jul-19 239.18 241.99 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 12-Jul-19 215 239.18 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 13-Jul-19 140.51 215 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 14-Jul-19 242.17 140.51 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWH00c 30-Jun-19 264.12 140.13 PolPX Wtd Avg Hr 07 FDt PolZ/MWh
AASWI00c 01-Jul-19 223.67 250 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 02-Jul-19 228 223.67 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 03-Jul-19 219 228 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 04-Jul-19 206 219 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 05-Jul-19 223.48 206 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 06-Jul-19 104 223.48 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 07-Jul-19 220 104 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 08-Jul-19 215.53 220 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 09-Jul-19 237.31 215.53 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 10-Jul-19 255.1 237.31 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 11-Jul-19 260.6 255.1 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 12-Jul-19 220 260.6 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 13-Jul-19 146.03 220 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 14-Jul-19 240 146.03 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWI00c 30-Jun-19 250 182.5 PolPX Wtd Avg Hr 08 FDt PolZ/MWh
AASWJ00c 01-Jul-19 237.6 270 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 02-Jul-19 225.06 237.6 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 03-Jul-19 240 225.06 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 04-Jul-19 217.27 240 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 05-Jul-19 241.7 217.27 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 06-Jul-19 125 241.7 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 07-Jul-19 237 125 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 08-Jul-19 220.53 237 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 09-Jul-19 243 220.53 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 10-Jul-19 278.4 243 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 11-Jul-19 300 278.4 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 12-Jul-19 240.17 300 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 13-Jul-19 183.57 240.17 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 14-Jul-19 262 183.57 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWJ00c 30-Jun-19 270 198.92 PolPX Wtd Avg Hr 09 FDt PolZ/MWh
AASWK00c 01-Jul-19 237.6 279 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 02-Jul-19 237.1 237.6 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 03-Jul-19 241.99 237.1 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 04-Jul-19 219 241.99 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 05-Jul-19 256.04 219 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 06-Jul-19 130.53 256.04 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 07-Jul-19 242 130.53 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 08-Jul-19 230.9 242 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 09-Jul-19 257.75 230.9 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 10-Jul-19 298 257.75 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 11-Jul-19 320.49 298 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 12-Jul-19 262.5 320.49 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 13-Jul-19 203.29 262.5 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 14-Jul-19 290 203.29 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWK00c 30-Jun-19 279 223.82 PolPX Wtd Avg Hr 10 FDt PolZ/MWh
AASWL00c 01-Jul-19 237.6 279 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 02-Jul-19 235 237.6 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 03-Jul-19 242.97 235 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 04-Jul-19 220 242.97 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 05-Jul-19 256.66 220 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 06-Jul-19 134.04 256.66 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 07-Jul-19 240 134.04 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 08-Jul-19 224.23 240 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 09-Jul-19 255.75 224.23 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 10-Jul-19 295.95 255.75 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 11-Jul-19 320.49 295.95 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 12-Jul-19 269.8 320.49 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 13-Jul-19 203.29 269.8 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 14-Jul-19 291.29 203.29 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWL00c 30-Jun-19 279 231.99 PolPX Wtd Avg Hr 11 FDt PolZ/MWh
AASWM00c 01-Jul-19 237.6 280 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 02-Jul-19 242.2 237.6 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 03-Jul-19 242.31 242.2 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 04-Jul-19 217.28 242.31 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 05-Jul-19 256.66 217.28 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 06-Jul-19 140 256.66 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 07-Jul-19 238.94 140 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 08-Jul-19 224.35 238.94 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 09-Jul-19 256.97 224.35 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 10-Jul-19 299.73 256.97 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 11-Jul-19 322.99 299.73 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 12-Jul-19 270 322.99 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 13-Jul-19 208.2 270 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 14-Jul-19 300 208.2 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWM00c 30-Jun-19 280 237.31 PolPX Wtd Avg Hr 12 FDt PolZ/MWh
AASWN00c 01-Jul-19 250 280 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 02-Jul-19 252 250 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 03-Jul-19 242.97 252 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 04-Jul-19 217.28 242.97 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 05-Jul-19 254.16 217.28 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 06-Jul-19 140 254.16 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 07-Jul-19 242 140 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 08-Jul-19 231.11 242 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 09-Jul-19 255.75 231.11 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 10-Jul-19 300 255.75 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 11-Jul-19 323.92 300 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 12-Jul-19 270 323.92 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 13-Jul-19 209.76 270 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 14-Jul-19 305 209.76 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWN00c 30-Jun-19 280 237.31 PolPX Wtd Avg Hr 13 FDt PolZ/MWh
AASWO00c 01-Jul-19 248 279.3 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 02-Jul-19 251.34 248 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 03-Jul-19 242.97 251.34 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 04-Jul-19 217.27 242.97 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 05-Jul-19 246.84 217.27 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 06-Jul-19 140 246.84 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 07-Jul-19 242 140 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 08-Jul-19 225.09 242 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 09-Jul-19 247.66 225.09 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 10-Jul-19 298.43 247.66 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 11-Jul-19 320.49 298.43 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 12-Jul-19 261.91 320.49 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 13-Jul-19 205 261.91 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 14-Jul-19 300 205 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWO00c 30-Jun-19 279.3 237 PolPX Wtd Avg Hr 14 FDt PolZ/MWh
AASWP00c 01-Jul-19 230 250 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 02-Jul-19 242.35 230 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 03-Jul-19 235 242.35 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 04-Jul-19 210 235 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 05-Jul-19 237.4 210 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 06-Jul-19 135 237.4 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 07-Jul-19 238.94 135 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 08-Jul-19 220 238.94 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 09-Jul-19 237.31 220 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 10-Jul-19 272 237.31 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 11-Jul-19 300.04 272 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 12-Jul-19 240 300.04 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 13-Jul-19 203.29 240 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 14-Jul-19 270 203.29 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWP00c 30-Jun-19 250 223.82 PolPX Wtd Avg Hr 15 FDt PolZ/MWh
AASWQ00c 01-Jul-19 230 243.99 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 02-Jul-19 231 230 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 03-Jul-19 233.6 231 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 04-Jul-19 210 233.6 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 05-Jul-19 223.48 210 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 06-Jul-19 130 223.48 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 07-Jul-19 238.94 130 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 08-Jul-19 220.53 238.94 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 09-Jul-19 237.31 220.53 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 10-Jul-19 272 237.31 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 11-Jul-19 300 272 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 12-Jul-19 238.45 300 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 13-Jul-19 190 238.45 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 14-Jul-19 265.55 190 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWQ00c 30-Jun-19 243.99 205 PolPX Wtd Avg Hr 16 FDt PolZ/MWh
AASWR00c 01-Jul-19 221.99 241.7 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 02-Jul-19 222 221.99 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 03-Jul-19 220 222 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 04-Jul-19 208.77 220 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 05-Jul-19 222 208.77 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 06-Jul-19 128.52 222 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 07-Jul-19 215.81 128.52 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 10-Jul-19 255 220 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 11-Jul-19 265.51 255 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 12-Jul-19 236.21 265.51 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 13-Jul-19 183.52 236.21 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 14-Jul-19 259 183.52 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWR00c 30-Jun-19 241.7 200 PolPX Wtd Avg Hr 17 FDt PolZ/MWh
AASWS00c 01-Jul-19 220.1 240.21 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 02-Jul-19 220.57 220.1 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 03-Jul-19 218.89 220.57 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 04-Jul-19 208.77 218.89 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 05-Jul-19 217.48 208.77 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 06-Jul-19 127.71 217.48 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 07-Jul-19 215.81 127.71 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 10-Jul-19 255.1 220 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 11-Jul-19 263.5 255.1 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 12-Jul-19 233.93 263.5 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 13-Jul-19 190.87 233.93 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 14-Jul-19 256 190.87 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWS00c 30-Jun-19 240.21 200 PolPX Wtd Avg Hr 18 FDt PolZ/MWh
AASWT00c 01-Jul-19 218.1 239.89 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 02-Jul-19 218.23 218.1 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 03-Jul-19 210.95 218.23 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 04-Jul-19 209.87 210.95 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 05-Jul-19 217.47 209.87 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 06-Jul-19 130.53 217.47 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 07-Jul-19 215.81 130.53 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 08-Jul-19 215.43 215.81 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 09-Jul-19 220 215.43 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 10-Jul-19 254 220 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 11-Jul-19 260 254 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 12-Jul-19 231.9 260 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 13-Jul-19 194 231.9 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 14-Jul-19 250 194 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWT00c 30-Jun-19 239.89 206 PolPX Wtd Avg Hr 19 FDt PolZ/MWh
AASWU00c 01-Jul-19 218.11 240.72 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 02-Jul-19 221.5 218.11 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 03-Jul-19 216.3 221.5 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 04-Jul-19 210.93 216.3 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 05-Jul-19 216.01 210.93 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 06-Jul-19 135 216.01 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 07-Jul-19 222 135 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 08-Jul-19 215.43 222 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 09-Jul-19 243.42 215.43 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 10-Jul-19 260 243.42 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 11-Jul-19 261.5 260 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 12-Jul-19 231.89 261.5 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 13-Jul-19 203.29 231.89 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 14-Jul-19 256 203.29 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWU00c 30-Jun-19 240.72 218.18 PolPX Wtd Avg Hr 20 FDt PolZ/MWh
AASWV00c 01-Jul-19 218.11 240.32 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 02-Jul-19 225 218.11 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 03-Jul-19 215.92 225 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 04-Jul-19 212.08 215.92 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 05-Jul-19 215 212.08 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 06-Jul-19 164 215 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 07-Jul-19 226 164 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 08-Jul-19 215.53 226 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 09-Jul-19 250 215.53 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 10-Jul-19 257.1 250 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 11-Jul-19 259.5 257.1 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 12-Jul-19 231 259.5 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 13-Jul-19 203.29 231 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 14-Jul-19 259 203.29 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWV00c 30-Jun-19 240.32 215 PolPX Wtd Avg Hr 21 FDt PolZ/MWh
AASWW00c 01-Jul-19 207.09 239.49 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 02-Jul-19 220 207.09 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 03-Jul-19 215.85 220 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 04-Jul-19 210.45 215.85 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 05-Jul-19 217.47 210.45 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 06-Jul-19 194.09 217.47 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 07-Jul-19 217 194.09 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 08-Jul-19 215.43 217 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 09-Jul-19 237.31 215.43 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 10-Jul-19 239.82 237.31 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 11-Jul-19 242.12 239.82 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 12-Jul-19 232 242.12 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 13-Jul-19 210 232 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 14-Jul-19 242.17 210 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWW00c 30-Jun-19 239.49 226.74 PolPX Wtd Avg Hr 22 FDt PolZ/MWh
AASWX00c 01-Jul-19 255 289.57 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 02-Jul-19 263 255 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 03-Jul-19 253.25 263 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 04-Jul-19 253.27 253.25 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 05-Jul-19 195.71 253.27 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 06-Jul-19 182 195.71 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 07-Jul-19 250 182 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 08-Jul-19 236.58 250 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 09-Jul-19 237.31 236.58 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 10-Jul-19 250 237.31 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 11-Jul-19 247.32 250 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 12-Jul-19 229 247.32 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 13-Jul-19 203.31 229 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 14-Jul-19 249.1 203.31 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWX00c 30-Jun-19 289.57 229.66 PolPX Wtd Avg Hr 23 FDt PolZ/MWh
AASWY00c 01-Jul-19 215 227 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 02-Jul-19 241 215 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 03-Jul-19 229.13 241 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 04-Jul-19 230 229.13 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 05-Jul-19 169 230 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 06-Jul-19 137.54 169 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 07-Jul-19 227 137.54 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 08-Jul-19 215.42 227 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 09-Jul-19 229 215.42 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 10-Jul-19 230.5 229 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 11-Jul-19 230 230.5 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 12-Jul-19 189 230 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 13-Jul-19 159.55 189 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 29-Jun-19 198.97 201.12 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AASWY00c 30-Jun-19 227 198.97 PolPX Wtd Avg Hr 24 FDt PolZ/MWh
AAUBW00c 07-Feb-20 839 783 Sinopec Paraxylene CP Nomination
AAUBY00c 07-Feb-20 6750 6300 Sinopec Paraxylene CP Nomination
AAXSA10u 01-Jul-19 1630 2275.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 02-Jul-19 1772.1 1630 PolPX Poland Hr 01 FDt Vol
AAXSA10u 03-Jul-19 1680.9 1772.1 PolPX Poland Hr 01 FDt Vol
AAXSA10u 04-Jul-19 1918.2 1680.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 05-Jul-19 1960.1 1918.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 06-Jul-19 2215.2 1960.1 PolPX Poland Hr 01 FDt Vol
AAXSA10u 07-Jul-19 2232.5 2215.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 08-Jul-19 1675.9 2232.5 PolPX Poland Hr 01 FDt Vol
AAXSA10u 09-Jul-19 1657.2 1675.9 PolPX Poland Hr 01 FDt Vol
AAXSA10u 10-Jul-19 1829.2 1657.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 11-Jul-19 1718.3 1829.2 PolPX Poland Hr 01 FDt Vol
AAXSA10u 12-Jul-19 1570.7 1718.3 PolPX Poland Hr 01 FDt Vol
AAXSA10u 13-Jul-19 2103.4 1570.7 PolPX Poland Hr 01 FDt Vol
AAXSA10u 14-Jul-19 1809.4 2103.4 PolPX Poland Hr 01 FDt Vol
AAXSA10u 30-Jun-19 2275.9 1889.2 PolPX Poland Hr 01 FDt Vol
AAXSB10u 01-Jul-19 1483.7 2565 PolPX Poland Hr 02 FDt Vol
AAXSB10u 02-Jul-19 1693.9 1483.7 PolPX Poland Hr 02 FDt Vol
AAXSB10u 03-Jul-19 1526.3 1693.9 PolPX Poland Hr 02 FDt Vol
AAXSB10u 04-Jul-19 1989 1526.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 05-Jul-19 1919.2 1989 PolPX Poland Hr 02 FDt Vol
AAXSB10u 06-Jul-19 2733.4 1919.2 PolPX Poland Hr 02 FDt Vol
AAXSB10u 07-Jul-19 2536.4 2733.4 PolPX Poland Hr 02 FDt Vol
AAXSB10u 08-Jul-19 1770.7 2536.4 PolPX Poland Hr 02 FDt Vol
AAXSB10u 09-Jul-19 1789.1 1770.7 PolPX Poland Hr 02 FDt Vol
AAXSB10u 10-Jul-19 1758.8 1789.1 PolPX Poland Hr 02 FDt Vol
AAXSB10u 11-Jul-19 1630.3 1758.8 PolPX Poland Hr 02 FDt Vol
AAXSB10u 12-Jul-19 1451.8 1630.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 13-Jul-19 2294.3 1451.8 PolPX Poland Hr 02 FDt Vol
AAXSB10u 14-Jul-19 2102.9 2294.3 PolPX Poland Hr 02 FDt Vol
AAXSB10u 30-Jun-19 2565 1911.6 PolPX Poland Hr 02 FDt Vol
AAXSD10u 01-Jul-19 1413.2 2683.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 02-Jul-19 1916.7 1413.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 03-Jul-19 1674.5 1916.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 04-Jul-19 2295.7 1674.5 PolPX Poland Hr 03 FDt Vol
AAXSD10u 05-Jul-19 1795.4 2295.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 06-Jul-19 2991.7 1795.4 PolPX Poland Hr 03 FDt Vol
AAXSD10u 07-Jul-19 2722.2 2991.7 PolPX Poland Hr 03 FDt Vol
AAXSD10u 08-Jul-19 1840.5 2722.2 PolPX Poland Hr 03 FDt Vol
AAXSD10u 09-Jul-19 1897.3 1840.5 PolPX Poland Hr 03 FDt Vol
AAXSD10u 10-Jul-19 1871.8 1897.3 PolPX Poland Hr 03 FDt Vol
AAXSD10u 11-Jul-19 1779 1871.8 PolPX Poland Hr 03 FDt Vol
AAXSD10u 12-Jul-19 1553.8 1779 PolPX Poland Hr 03 FDt Vol
AAXSD10u 13-Jul-19 2425.6 1553.8 PolPX Poland Hr 03 FDt Vol
AAXSD10u 14-Jul-19 2208 2425.6 PolPX Poland Hr 03 FDt Vol
AAXSD10u 30-Jun-19 2683.2 1985.5 PolPX Poland Hr 03 FDt Vol
AAXSE10u 01-Jul-19 1444.5 2557.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 02-Jul-19 1876.5 1444.5 PolPX Poland Hr 04 FDt Vol
AAXSE10u 03-Jul-19 1679.7 1876.5 PolPX Poland Hr 04 FDt Vol
AAXSE10u 04-Jul-19 2323 1679.7 PolPX Poland Hr 04 FDt Vol
AAXSE10u 05-Jul-19 1846.3 2323 PolPX Poland Hr 04 FDt Vol
AAXSE10u 06-Jul-19 3126.8 1846.3 PolPX Poland Hr 04 FDt Vol
AAXSE10u 07-Jul-19 2696.8 3126.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 08-Jul-19 1892.7 2696.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 09-Jul-19 1870.8 1892.7 PolPX Poland Hr 04 FDt Vol
AAXSE10u 10-Jul-19 1869.2 1870.8 PolPX Poland Hr 04 FDt Vol
AAXSE10u 11-Jul-19 1876 1869.2 PolPX Poland Hr 04 FDt Vol
AAXSE10u 12-Jul-19 1565.1 1876 PolPX Poland Hr 04 FDt Vol
AAXSE10u 13-Jul-19 2395.3 1565.1 PolPX Poland Hr 04 FDt Vol
AAXSE10u 14-Jul-19 2203.2 2395.3 PolPX Poland Hr 04 FDt Vol
AAXSE10u 30-Jun-19 2557.8 2028.5 PolPX Poland Hr 04 FDt Vol
AAXSF10u 01-Jul-19 1555.9 2541.8 PolPX Poland Hr 05 FDt Vol
AAXSF10u 02-Jul-19 1952.4 1555.9 PolPX Poland Hr 05 FDt Vol
AAXSF10u 03-Jul-19 1854.2 1952.4 PolPX Poland Hr 05 FDt Vol
AAXSF10u 04-Jul-19 2638.8 1854.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 05-Jul-19 2072.2 2638.8 PolPX Poland Hr 05 FDt Vol
AAXSF10u 06-Jul-19 3403.6 2072.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 07-Jul-19 2912.5 3403.6 PolPX Poland Hr 05 FDt Vol
AAXSF10u 08-Jul-19 2119.3 2912.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 09-Jul-19 1974.5 2119.3 PolPX Poland Hr 05 FDt Vol
AAXSF10u 10-Jul-19 1997.5 1974.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 11-Jul-19 2011.5 1997.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 12-Jul-19 1797.7 2011.5 PolPX Poland Hr 05 FDt Vol
AAXSF10u 13-Jul-19 2588.2 1797.7 PolPX Poland Hr 05 FDt Vol
AAXSF10u 14-Jul-19 2296.9 2588.2 PolPX Poland Hr 05 FDt Vol
AAXSF10u 30-Jun-19 2541.8 2427.2 PolPX Poland Hr 05 FDt Vol
AAXSG10u 01-Jul-19 1509.5 1794 PolPX Poland Hr 06 FDt Vol
AAXSG10u 02-Jul-19 1861.6 1509.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 03-Jul-19 1644.1 1861.6 PolPX Poland Hr 06 FDt Vol
AAXSG10u 04-Jul-19 2348.9 1644.1 PolPX Poland Hr 06 FDt Vol
AAXSG10u 05-Jul-19 1974.5 2348.9 PolPX Poland Hr 06 FDt Vol
AAXSG10u 06-Jul-19 3418.2 1974.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 07-Jul-19 2401.4 3418.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 08-Jul-19 1847.3 2401.4 PolPX Poland Hr 06 FDt Vol
AAXSG10u 09-Jul-19 1771.9 1847.3 PolPX Poland Hr 06 FDt Vol
AAXSG10u 10-Jul-19 1685.2 1771.9 PolPX Poland Hr 06 FDt Vol
AAXSG10u 11-Jul-19 1808.2 1685.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 12-Jul-19 1843.5 1808.2 PolPX Poland Hr 06 FDt Vol
AAXSG10u 13-Jul-19 2620.8 1843.5 PolPX Poland Hr 06 FDt Vol
AAXSG10u 14-Jul-19 1947.5 2620.8 PolPX Poland Hr 06 FDt Vol
AAXSG10u 30-Jun-19 1794 2460.9 PolPX Poland Hr 06 FDt Vol
AAXSH10u 01-Jul-19 2266.8 1787.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 02-Jul-19 2504.1 2266.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 03-Jul-19 2327.9 2504.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 04-Jul-19 2328.1 2327.9 PolPX Poland Hr 07 FDt Vol
AAXSH10u 05-Jul-19 1597.8 2328.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 06-Jul-19 3245.2 1597.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 07-Jul-19 1908.6 3245.2 PolPX Poland Hr 07 FDt Vol
AAXSH10u 08-Jul-19 2190.4 1908.6 PolPX Poland Hr 07 FDt Vol
AAXSH10u 09-Jul-19 2191.8 2190.4 PolPX Poland Hr 07 FDt Vol
AAXSH10u 10-Jul-19 2319.3 2191.8 PolPX Poland Hr 07 FDt Vol
AAXSH10u 11-Jul-19 2377.1 2319.3 PolPX Poland Hr 07 FDt Vol
AAXSH10u 12-Jul-19 1394.7 2377.1 PolPX Poland Hr 07 FDt Vol
AAXSH10u 13-Jul-19 2441.3 1394.7 PolPX Poland Hr 07 FDt Vol
AAXSH10u 14-Jul-19 1769.1 2441.3 PolPX Poland Hr 07 FDt Vol
AAXSH10u 30-Jun-19 1787.8 2111.4 PolPX Poland Hr 07 FDt Vol
AAXSI10u 01-Jul-19 1566.3 1775 PolPX Poland Hr 08 FDt Vol
AAXSI10u 02-Jul-19 2078.2 1566.3 PolPX Poland Hr 08 FDt Vol
AAXSI10u 03-Jul-19 1993.4 2078.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 04-Jul-19 2572.4 1993.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 05-Jul-19 1571.9 2572.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 06-Jul-19 2902.5 1571.9 PolPX Poland Hr 08 FDt Vol
AAXSI10u 07-Jul-19 2540.2 2902.5 PolPX Poland Hr 08 FDt Vol
AAXSI10u 08-Jul-19 2630.4 2540.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 09-Jul-19 2360.5 2630.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 10-Jul-19 2492.4 2360.5 PolPX Poland Hr 08 FDt Vol
AAXSI10u 11-Jul-19 2393.2 2492.4 PolPX Poland Hr 08 FDt Vol
AAXSI10u 12-Jul-19 1622.2 2393.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 13-Jul-19 2242.9 1622.2 PolPX Poland Hr 08 FDt Vol
AAXSI10u 14-Jul-19 2478.6 2242.9 PolPX Poland Hr 08 FDt Vol
AAXSI10u 30-Jun-19 1775 1699.8 PolPX Poland Hr 08 FDt Vol
AAXSJ10u 01-Jul-19 1599.1 1604 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 02-Jul-19 2232.1 1599.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 03-Jul-19 1765.4 2232.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 04-Jul-19 2057.6 1765.4 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 05-Jul-19 2293.4 2057.6 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 06-Jul-19 2322.7 2293.4 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 07-Jul-19 2007.2 2322.7 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 08-Jul-19 2055.5 2007.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 09-Jul-19 2129.1 2055.5 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 10-Jul-19 2081.1 2129.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 11-Jul-19 2035 2081.1 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 12-Jul-19 2268.2 2035 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 13-Jul-19 1848.2 2268.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 14-Jul-19 2108.2 1848.2 PolPX Poland Hr 09 FDt Vol
AAXSJ10u 30-Jun-19 1604 1430.6 PolPX Poland Hr 09 FDt Vol
AAXSK10u 01-Jul-19 1801.2 1812.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 02-Jul-19 2095.8 1801.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 03-Jul-19 1791.8 2095.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 04-Jul-19 2079.4 1791.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 05-Jul-19 2803.9 2079.4 PolPX Poland Hr 10 FDt Vol
AAXSK10u 06-Jul-19 2063 2803.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 07-Jul-19 2077.2 2063 PolPX Poland Hr 10 FDt Vol
AAXSK10u 08-Jul-19 1997.9 2077.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 09-Jul-19 2046.9 1997.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 10-Jul-19 1971.2 2046.9 PolPX Poland Hr 10 FDt Vol
AAXSK10u 11-Jul-19 2062.6 1971.2 PolPX Poland Hr 10 FDt Vol
AAXSK10u 12-Jul-19 2900.1 2062.6 PolPX Poland Hr 10 FDt Vol
AAXSK10u 13-Jul-19 1644.8 2900.1 PolPX Poland Hr 10 FDt Vol
AAXSK10u 14-Jul-19 1796.7 1644.8 PolPX Poland Hr 10 FDt Vol
AAXSK10u 30-Jun-19 1812.8 1343.4 PolPX Poland Hr 10 FDt Vol
AAXSL10u 01-Jul-19 1810 1787.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 02-Jul-19 2251.4 1810 PolPX Poland Hr 11 FDt Vol
AAXSL10u 03-Jul-19 1731.6 2251.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 04-Jul-19 2122.3 1731.6 PolPX Poland Hr 11 FDt Vol
AAXSL10u 05-Jul-19 2969.4 2122.3 PolPX Poland Hr 11 FDt Vol
AAXSL10u 06-Jul-19 1909.7 2969.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 07-Jul-19 2127.5 1909.7 PolPX Poland Hr 11 FDt Vol
AAXSL10u 08-Jul-19 2129.4 2127.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 09-Jul-19 2113.5 2129.4 PolPX Poland Hr 11 FDt Vol
AAXSL10u 10-Jul-19 1920.7 2113.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 11-Jul-19 2122.1 1920.7 PolPX Poland Hr 11 FDt Vol
AAXSL10u 12-Jul-19 3143.3 2122.1 PolPX Poland Hr 11 FDt Vol
AAXSL10u 13-Jul-19 1573.5 3143.3 PolPX Poland Hr 11 FDt Vol
AAXSL10u 14-Jul-19 1831.4 1573.5 PolPX Poland Hr 11 FDt Vol
AAXSL10u 30-Jun-19 1787.5 1651.8 PolPX Poland Hr 11 FDt Vol
AAXSM10u 01-Jul-19 1839.7 1975 PolPX Poland Hr 12 FDt Vol
AAXSM10u 02-Jul-19 2275.8 1839.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 03-Jul-19 1913.3 2275.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 04-Jul-19 2156.7 1913.3 PolPX Poland Hr 12 FDt Vol
AAXSM10u 05-Jul-19 3047.6 2156.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 06-Jul-19 1969.1 3047.6 PolPX Poland Hr 12 FDt Vol
AAXSM10u 07-Jul-19 2155.7 1969.1 PolPX Poland Hr 12 FDt Vol
AAXSM10u 08-Jul-19 2117.7 2155.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 09-Jul-19 2232.2 2117.7 PolPX Poland Hr 12 FDt Vol
AAXSM10u 10-Jul-19 1872.8 2232.2 PolPX Poland Hr 12 FDt Vol
AAXSM10u 11-Jul-19 2068.1 1872.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 12-Jul-19 3255.9 2068.1 PolPX Poland Hr 12 FDt Vol
AAXSM10u 13-Jul-19 1524.8 3255.9 PolPX Poland Hr 12 FDt Vol
AAXSM10u 14-Jul-19 1773.5 1524.8 PolPX Poland Hr 12 FDt Vol
AAXSM10u 30-Jun-19 1975 1912.5 PolPX Poland Hr 12 FDt Vol
AAXSN10u 01-Jul-19 2003.4 1959.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 02-Jul-19 2275.3 2003.4 PolPX Poland Hr 13 FDt Vol
AAXSN10u 03-Jul-19 2105.2 2275.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 04-Jul-19 2073.6 2105.2 PolPX Poland Hr 13 FDt Vol
AAXSN10u 05-Jul-19 2949.9 2073.6 PolPX Poland Hr 13 FDt Vol
AAXSN10u 06-Jul-19 1976.3 2949.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 07-Jul-19 2076.1 1976.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 08-Jul-19 2101.9 2076.1 PolPX Poland Hr 13 FDt Vol
AAXSN10u 09-Jul-19 2343.1 2101.9 PolPX Poland Hr 13 FDt Vol
AAXSN10u 10-Jul-19 1883.5 2343.1 PolPX Poland Hr 13 FDt Vol
AAXSN10u 11-Jul-19 2135.4 1883.5 PolPX Poland Hr 13 FDt Vol
AAXSN10u 12-Jul-19 3203.3 2135.4 PolPX Poland Hr 13 FDt Vol
AAXSN10u 13-Jul-19 1497.7 3203.3 PolPX Poland Hr 13 FDt Vol
AAXSN10u 14-Jul-19 1826.9 1497.7 PolPX Poland Hr 13 FDt Vol
AAXSN10u 30-Jun-19 1959.9 1908.8 PolPX Poland Hr 13 FDt Vol
AAXSO10u 01-Jul-19 2044.6 1904.1 PolPX Poland Hr 14 FDt Vol
AAXSO10u 02-Jul-19 2229.9 2044.6 PolPX Poland Hr 14 FDt Vol
AAXSO10u 03-Jul-19 1977.9 2229.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 04-Jul-19 1975.1 1977.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 05-Jul-19 2809.7 1975.1 PolPX Poland Hr 14 FDt Vol
AAXSO10u 06-Jul-19 1968.6 2809.7 PolPX Poland Hr 14 FDt Vol
AAXSO10u 07-Jul-19 2015.3 1968.6 PolPX Poland Hr 14 FDt Vol
AAXSO10u 08-Jul-19 2148.9 2015.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 09-Jul-19 2333.3 2148.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 10-Jul-19 1893.9 2333.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 11-Jul-19 2099.9 1893.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 12-Jul-19 2969.3 2099.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 13-Jul-19 1526.9 2969.3 PolPX Poland Hr 14 FDt Vol
AAXSO10u 14-Jul-19 1851.8 1526.9 PolPX Poland Hr 14 FDt Vol
AAXSO10u 30-Jun-19 1904.1 1811 PolPX Poland Hr 14 FDt Vol
AAXSP10u 01-Jul-19 1877.9 1789.6 PolPX Poland Hr 15 FDt Vol
AAXSP10u 02-Jul-19 2139.5 1877.9 PolPX Poland Hr 15 FDt Vol
AAXSP10u 03-Jul-19 1876.1 2139.5 PolPX Poland Hr 15 FDt Vol
AAXSP10u 04-Jul-19 1988.8 1876.1 PolPX Poland Hr 15 FDt Vol
AAXSP10u 05-Jul-19 2510 1988.8 PolPX Poland Hr 15 FDt Vol
AAXSP10u 06-Jul-19 1943 2510 PolPX Poland Hr 15 FDt Vol
AAXSP10u 07-Jul-19 2006.2 1943 PolPX Poland Hr 15 FDt Vol
AAXSP10u 08-Jul-19 2204.1 2006.2 PolPX Poland Hr 15 FDt Vol
AAXSP10u 09-Jul-19 2293.5 2204.1 PolPX Poland Hr 15 FDt Vol
AAXSP10u 10-Jul-19 1798 2293.5 PolPX Poland Hr 15 FDt Vol
AAXSP10u 11-Jul-19 1905 1798 PolPX Poland Hr 15 FDt Vol
AAXSP10u 12-Jul-19 2514.4 1905 PolPX Poland Hr 15 FDt Vol
AAXSP10u 13-Jul-19 1660.2 2514.4 PolPX Poland Hr 15 FDt Vol
AAXSP10u 14-Jul-19 1717.2 1660.2 PolPX Poland Hr 15 FDt Vol
AAXSP10u 30-Jun-19 1789.6 1578.2 PolPX Poland Hr 15 FDt Vol
AAXSQ10u 01-Jul-19 2003.5 1712.1 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 02-Jul-19 2101.9 2003.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 03-Jul-19 1731.6 2101.9 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 04-Jul-19 2035.7 1731.6 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 05-Jul-19 2268.5 2035.7 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 06-Jul-19 1998.4 2268.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 07-Jul-19 2057.3 1998.4 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 08-Jul-19 2240.9 2057.3 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 09-Jul-19 2260.7 2240.9 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 10-Jul-19 2042.4 2260.7 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 11-Jul-19 2023.8 2042.4 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 12-Jul-19 2269.3 2023.8 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 13-Jul-19 1714.5 2269.3 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 14-Jul-19 1672.2 1714.5 PolPX Poland Hr 16 FDt Vol
AAXSQ10u 30-Jun-19 1712.1 1627.3 PolPX Poland Hr 16 FDt Vol
AAXSR10u 01-Jul-19 2087.5 1766.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 02-Jul-19 2033.6 2087.5 PolPX Poland Hr 17 FDt Vol
AAXSR10u 03-Jul-19 1820.4 2033.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 04-Jul-19 2057.7 1820.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 05-Jul-19 2114 2057.7 PolPX Poland Hr 17 FDt Vol
AAXSR10u 06-Jul-19 1791.9 2114 PolPX Poland Hr 17 FDt Vol
AAXSR10u 07-Jul-19 2017.4 1791.9 PolPX Poland Hr 17 FDt Vol
AAXSR10u 08-Jul-19 2364.2 2017.4 PolPX Poland Hr 17 FDt Vol
AAXSR10u 09-Jul-19 2371.2 2364.2 PolPX Poland Hr 17 FDt Vol
AAXSR10u 10-Jul-19 2520.1 2371.2 PolPX Poland Hr 17 FDt Vol
AAXSR10u 11-Jul-19 1979.6 2520.1 PolPX Poland Hr 17 FDt Vol
AAXSR10u 12-Jul-19 2120.9 1979.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 13-Jul-19 1668.6 2120.9 PolPX Poland Hr 17 FDt Vol
AAXSR10u 14-Jul-19 1910.8 1668.6 PolPX Poland Hr 17 FDt Vol
AAXSR10u 30-Jun-19 1766.4 1515.7 PolPX Poland Hr 17 FDt Vol
AAXSS10u 01-Jul-19 2112 1404.4 PolPX Poland Hr 18 FDt Vol
AAXSS10u 02-Jul-19 1862 2112 PolPX Poland Hr 18 FDt Vol
AAXSS10u 03-Jul-19 1837.3 1862 PolPX Poland Hr 18 FDt Vol
AAXSS10u 04-Jul-19 2056.7 1837.3 PolPX Poland Hr 18 FDt Vol
AAXSS10u 05-Jul-19 1999.6 2056.7 PolPX Poland Hr 18 FDt Vol
AAXSS10u 06-Jul-19 1724.8 1999.6 PolPX Poland Hr 18 FDt Vol
AAXSS10u 07-Jul-19 2067.2 1724.8 PolPX Poland Hr 18 FDt Vol
AAXSS10u 08-Jul-19 2471 2067.2 PolPX Poland Hr 18 FDt Vol
AAXSS10u 09-Jul-19 2473.5 2471 PolPX Poland Hr 18 FDt Vol
AAXSS10u 10-Jul-19 2650.7 2473.5 PolPX Poland Hr 18 FDt Vol
AAXSS10u 11-Jul-19 2150.4 2650.7 PolPX Poland Hr 18 FDt Vol
AAXSS10u 12-Jul-19 2047.8 2150.4 PolPX Poland Hr 18 FDt Vol
AAXSS10u 13-Jul-19 1764.1 2047.8 PolPX Poland Hr 18 FDt Vol
AAXSS10u 14-Jul-19 2227.1 1764.1 PolPX Poland Hr 18 FDt Vol
AAXSS10u 30-Jun-19 1404.4 1443.3 PolPX Poland Hr 18 FDt Vol
AAXST10u 01-Jul-19 2041.8 1224.3 PolPX Poland Hr 19 FDt Vol
AAXST10u 02-Jul-19 1661.9 2041.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 03-Jul-19 2099.5 1661.9 PolPX Poland Hr 19 FDt Vol
AAXST10u 04-Jul-19 2022.6 2099.5 PolPX Poland Hr 19 FDt Vol
AAXST10u 05-Jul-19 1969.8 2022.6 PolPX Poland Hr 19 FDt Vol
AAXST10u 06-Jul-19 1870 1969.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 07-Jul-19 2073.9 1870 PolPX Poland Hr 19 FDt Vol
AAXST10u 08-Jul-19 2401.7 2073.9 PolPX Poland Hr 19 FDt Vol
AAXST10u 09-Jul-19 2313.5 2401.7 PolPX Poland Hr 19 FDt Vol
AAXST10u 10-Jul-19 2573.2 2313.5 PolPX Poland Hr 19 FDt Vol
AAXST10u 11-Jul-19 2252.3 2573.2 PolPX Poland Hr 19 FDt Vol
AAXST10u 12-Jul-19 1940 2252.3 PolPX Poland Hr 19 FDt Vol
AAXST10u 13-Jul-19 1819.8 1940 PolPX Poland Hr 19 FDt Vol
AAXST10u 14-Jul-19 2268.1 1819.8 PolPX Poland Hr 19 FDt Vol
AAXST10u 30-Jun-19 1224.3 1487 PolPX Poland Hr 19 FDt Vol
AAXSU10u 01-Jul-19 2410.7 1359.5 PolPX Poland Hr 20 FDt Vol
AAXSU10u 02-Jul-19 1790.7 2410.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 03-Jul-19 2014.4 1790.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 04-Jul-19 1834.3 2014.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 05-Jul-19 2203.6 1834.3 PolPX Poland Hr 20 FDt Vol
AAXSU10u 06-Jul-19 1602.5 2203.6 PolPX Poland Hr 20 FDt Vol
AAXSU10u 07-Jul-19 2265.7 1602.5 PolPX Poland Hr 20 FDt Vol
AAXSU10u 08-Jul-19 2666 2265.7 PolPX Poland Hr 20 FDt Vol
AAXSU10u 09-Jul-19 2195.6 2666 PolPX Poland Hr 20 FDt Vol
AAXSU10u 10-Jul-19 2471.8 2195.6 PolPX Poland Hr 20 FDt Vol
AAXSU10u 11-Jul-19 2391.4 2471.8 PolPX Poland Hr 20 FDt Vol
AAXSU10u 12-Jul-19 1899.4 2391.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 13-Jul-19 1861.2 1899.4 PolPX Poland Hr 20 FDt Vol
AAXSU10u 14-Jul-19 2229.6 1861.2 PolPX Poland Hr 20 FDt Vol
AAXSU10u 30-Jun-19 1359.5 1714.6 PolPX Poland Hr 20 FDt Vol
AAXSV10u 01-Jul-19 2338.6 1215.4 PolPX Poland Hr 21 FDt Vol
AAXSV10u 02-Jul-19 1691.3 2338.6 PolPX Poland Hr 21 FDt Vol
AAXSV10u 03-Jul-19 2166.9 1691.3 PolPX Poland Hr 21 FDt Vol
AAXSV10u 04-Jul-19 1820.1 2166.9 PolPX Poland Hr 21 FDt Vol
AAXSV10u 05-Jul-19 2147.1 1820.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 06-Jul-19 1820.3 2147.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 07-Jul-19 2291 1820.3 PolPX Poland Hr 21 FDt Vol
AAXSV10u 08-Jul-19 2492.1 2291 PolPX Poland Hr 21 FDt Vol
AAXSV10u 09-Jul-19 2059 2492.1 PolPX Poland Hr 21 FDt Vol
AAXSV10u 10-Jul-19 2551.6 2059 PolPX Poland Hr 21 FDt Vol
AAXSV10u 11-Jul-19 2492.9 2551.6 PolPX Poland Hr 21 FDt Vol
AAXSV10u 12-Jul-19 1875.2 2492.9 PolPX Poland Hr 21 FDt Vol
AAXSV10u 13-Jul-19 1753.8 1875.2 PolPX Poland Hr 21 FDt Vol
AAXSV10u 14-Jul-19 2159.6 1753.8 PolPX Poland Hr 21 FDt Vol
AAXSV10u 30-Jun-19 1215.4 2084.8 PolPX Poland Hr 21 FDt Vol
AAXSW10u 01-Jul-19 2423.1 1554.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 02-Jul-19 1915.8 2423.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 03-Jul-19 2211.3 1915.8 PolPX Poland Hr 22 FDt Vol
AAXSW10u 04-Jul-19 1928.8 2211.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 05-Jul-19 2264.1 1928.8 PolPX Poland Hr 22 FDt Vol
AAXSW10u 06-Jul-19 1853.1 2264.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 07-Jul-19 2187 1853.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 08-Jul-19 2500.3 2187 PolPX Poland Hr 22 FDt Vol
AAXSW10u 09-Jul-19 2072.3 2500.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 10-Jul-19 2688.3 2072.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 11-Jul-19 2291.1 2688.3 PolPX Poland Hr 22 FDt Vol
AAXSW10u 12-Jul-19 2048 2291.1 PolPX Poland Hr 22 FDt Vol
AAXSW10u 13-Jul-19 1773 2048 PolPX Poland Hr 22 FDt Vol
AAXSW10u 14-Jul-19 1992.6 1773 PolPX Poland Hr 22 FDt Vol
AAXSW10u 30-Jun-19 1554.1 2130 PolPX Poland Hr 22 FDt Vol
AAXSX10u 01-Jul-19 2729.2 3052.8 PolPX Poland Hr 23 FDt Vol
AAXSX10u 02-Jul-19 3154.1 2729.2 PolPX Poland Hr 23 FDt Vol
AAXSX10u 03-Jul-19 2717.3 3154.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 04-Jul-19 2797.1 2717.3 PolPX Poland Hr 23 FDt Vol
AAXSX10u 05-Jul-19 2090.6 2797.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 06-Jul-19 1861.9 2090.6 PolPX Poland Hr 23 FDt Vol
AAXSX10u 07-Jul-19 2783.6 1861.9 PolPX Poland Hr 23 FDt Vol
AAXSX10u 08-Jul-19 2628.9 2783.6 PolPX Poland Hr 23 FDt Vol
AAXSX10u 09-Jul-19 3000 2628.9 PolPX Poland Hr 23 FDt Vol
AAXSX10u 10-Jul-19 3107.7 3000 PolPX Poland Hr 23 FDt Vol
AAXSX10u 11-Jul-19 2686.1 3107.7 PolPX Poland Hr 23 FDt Vol
AAXSX10u 12-Jul-19 1721.7 2686.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 13-Jul-19 1766.1 1721.7 PolPX Poland Hr 23 FDt Vol
AAXSX10u 14-Jul-19 2615.3 1766.1 PolPX Poland Hr 23 FDt Vol
AAXSX10u 30-Jun-19 3052.8 2110.1 PolPX Poland Hr 23 FDt Vol
AAXSY10u 01-Jul-19 2042.8 2123 PolPX Poland Hr 24 FDt Vol
AAXSY10u 02-Jul-19 2248.5 2042.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 03-Jul-19 2278.4 2248.5 PolPX Poland Hr 24 FDt Vol
AAXSY10u 04-Jul-19 2028.8 2278.4 PolPX Poland Hr 24 FDt Vol
AAXSY10u 05-Jul-19 2009.5 2028.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 06-Jul-19 1644.8 2009.5 PolPX Poland Hr 24 FDt Vol
AAXSY10u 07-Jul-19 1816.7 1644.8 PolPX Poland Hr 24 FDt Vol
AAXSY10u 08-Jul-19 1761.7 1816.7 PolPX Poland Hr 24 FDt Vol
AAXSY10u 09-Jul-19 2115.6 1761.7 PolPX Poland Hr 24 FDt Vol
AAXSY10u 10-Jul-19 2161.4 2115.6 PolPX Poland Hr 24 FDt Vol
AAXSY10u 11-Jul-19 2099.9 2161.4 PolPX Poland Hr 24 FDt Vol
AAXSY10u 12-Jul-19 1605.9 2099.9 PolPX Poland Hr 24 FDt Vol
AAXSY10u 13-Jul-19 1986 1605.9 PolPX Poland Hr 24 FDt Vol
AAXSY10u 29-Jun-19 2062.5 1687.3 PolPX Poland Hr 24 FDt Vol
AAXSY10u 30-Jun-19 2123 2062.5 PolPX Poland Hr 24 FDt Vol
BGCWA04u 07-Feb-20 194.99 172.52 Bentek Natgas E Canada Working S
BGCWA04u 15-Feb-19 138.87 113.71 Bentek Natgas E Canada Working S
BGCWD04u 07-Feb-20 287.96 287.22 Bentek Natgas W Canada Working S
BGCWD04u 15-Feb-19 291.32 318.67 Bentek Natgas W Canada Working S
BGCWG04u 07-Feb-20 482.95 459.74 Bentek Natgas Canada Working Sto
BGCWG04u 15-Feb-19 430.19 432.38 Bentek Natgas Canada Working Sto
CAAAF04u 13-Feb-20 1585097.9792 1364625.9693 CAPP Coal Production Fcst Wkly
CAACF04u 13-Feb-20 1974458.927 1685071.9812 IL Coal Production Fcst Wkly
CAAEF04u 13-Feb-20 2013724.6678 1712075.4045 NAPP Coal Production Fcst Wkly
CAAHF04u 13-Feb-20 121214.5725 400765.6087 Other Coal Production Fcst Wkly
CAAJF04u 13-Feb-20 5393843.4307 4587114.0402 PRB Coal Production Fcst Wkly
CAAMF04u 13-Feb-20 401219.9533 356733.7015 Texas Coal Production Fcst Wkly
CAANF04u 13-Feb-20 12007493.372 10556893.924 US Coal Production Fcst Wkly
CAAPF04u 13-Feb-20 517933.8421 450507.2186 Uinta Coal Production Fcst Wkly
DU022ENu 13-Feb-20 219.75 221.3 DTN ULSD CARB Los Angeles CA Tes
LMABQ10u 14-Feb-20 2439 2450 JM Palladium Asia Hong Kong 8:30
LMABU10u 14-Feb-20 974 975 JM Platinum Asia Hong Kong 8:30
NMNG000w 14-Feb-20 419656 439090 NYMEX Natural Gas Contract Total
PJACB00c 13-Feb-20 164.3 182.3 Jet Kero ULS No1 Group 3 Pipelin
PJACB00h 13-Feb-20 164.35 182.35 Jet Kero ULS No1 Group 3 Pipelin
PJACB00l 13-Feb-20 164.25 182.25 Jet Kero ULS No1 Group 3 Pipelin