Corrections for December 9, 2019

The following corrections were made on December 9, 2019

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-19 63.81 63.82 OPEC Basket Price Yearly
AAEUQ03c 01-Dec-19 63.32 63.7 OPEC Basket Price Monthly
AAEUQ04c 06-Dec-19 63.32 63.7 OPEC Basket Price Weekly
AAHD003u 09-Dec-19 .27 -.03 NYMEX NY ULSD Settle vs Platts 1
AAIDZ00u 10-Dec-19 1097 320539 EPEX France Spot Total Vol MWh
AAIEA00u 10-Dec-19 42.67 13398.4 EPEX France DA 1-Hr Vol MWh
AAIEB00u 10-Dec-19 39.5 12779.4 EPEX France DA 2-Hr Vol MWh
AAIEC00u 10-Dec-19 37 12332 EPEX France DA 3-Hr Vol MWh
AAIED00u 10-Dec-19 35.41 12463.4 EPEX France DA 4-Hr Vol MWh
AAIEE00u 10-Dec-19 35.45 12053.8 EPEX France DA 5-Hr Vol MWh
AAIEF00u 10-Dec-19 36.31 10713.8 EPEX France DA 6-Hr Vol MWh
AAIEG00u 10-Dec-19 46.11 11863.4 EPEX France DA 7-Hr Vol MWh
AAIEH00u 10-Dec-19 53.1 12784.8 EPEX France DA 8-Hr Vol MWh
AAIEI00u 10-Dec-19 56.38 12211 EPEX France DA 9-Hr Vol MWh
AAIEJ00u 10-Dec-19 54.93 12351.1 EPEX France DA 10-Hr Vol MWh
AAIEK00u 10-Dec-19 51 12705.9 EPEX France DA 11-Hr Vol MWh
AAIEL00u 10-Dec-19 49.9 13104.5 EPEX France DA 12-Hr Vol MWh
AAIEM00u 10-Dec-19 47.34 14096.4 EPEX France DA 13-Hr Vol MWh
AAIEN00u 10-Dec-19 46.99 13631.1 EPEX France DA 14-Hr Vol MWh
AAIEO00u 10-Dec-19 46.94 13869.3 EPEX France DA 15-Hr Vol MWh
AAIEP00u 10-Dec-19 46.55 14291.3 EPEX France DA 16-Hr Vol MWh
AAIEQ00u 10-Dec-19 46.67 13799.9 EPEX France DA 17-Hr Vol MWh
AAIER00u 10-Dec-19 51.93 13536.9 EPEX France DA 18-Hr Vol MWh
AAIES00u 10-Dec-19 53.48 14172 EPEX France DA 19-Hr Vol MWh
AAIET00u 10-Dec-19 53.15 14793.5 EPEX France DA 20-Hr Vol MWh
AAIEU00u 10-Dec-19 50.02 15474.7 EPEX France DA 21-Hr Vol MWh
AAIEV00u 10-Dec-19 41.07 15380.4 EPEX France DA 22-Hr Vol MWh
AAIEW00u 10-Dec-19 39.38 14764.3 EPEX France DA 23-Hr Vol MWh
AAIEX00u 10-Dec-19 35.26 13967.5 EPEX France DA 24-Hr Vol MWh
NMNG000w 09-Dec-19 565898 582684 NYMEX Natural Gas Contract Total
NYHOM03c 09-Dec-19 193.36 193.66 NYMEX NY ULSD at Houston MOC Mo0
QBRHP37c 01-Dec-17 56.842 56.837 Brent Frontline at Houston MOC M
QBRHP37c 01-Nov-17 55.536 55.532 Brent Frontline at Houston MOC M
QBRHP37c 01-Sep-17 55.27 55.276 Brent Frontline at Houston MOC M
QBRHP37c 02-Nov-17 55.172 55.166 Brent Frontline at Houston MOC M
QBRHP37c 03-Nov-17 55.563 55.557 Brent Frontline at Houston MOC M
QBRHP37c 04-Dec-17 56.666 56.662 Brent Frontline at Houston MOC M
QBRHP37c 05-Dec-17 57.175 57.171 Brent Frontline at Houston MOC M
QBRHP37c 06-Dec-17 56.475 56.472 Brent Frontline at Houston MOC M
QBRHP37c 06-Nov-17 56.292 56.286 Brent Frontline at Houston MOC M
QBRHP37c 06-Sep-17 55.512 55.515 Brent Frontline at Houston MOC M
QBRHP37c 07-Dec-17 57.126 57.122 Brent Frontline at Houston MOC M
QBRHP37c 07-Nov-17 56.467 56.46 Brent Frontline at Houston MOC M
QBRHP37c 07-Sep-17 55.589 55.591 Brent Frontline at Houston MOC M
QBRHP37c 08-Dec-17 57.417 57.414 Brent Frontline at Houston MOC M
QBRHP37c 08-Nov-17 57.106 57.101 Brent Frontline at Houston MOC M
QBRHP37c 08-Sep-17 54.743 54.746 Brent Frontline at Houston MOC M
QBRHP37c 09-Nov-17 57.422 57.418 Brent Frontline at Houston MOC M
QBRHP37c 10-Nov-17 57.923 57.919 Brent Frontline at Houston MOC M
QBRHP37c 11-Dec-17 57.694 57.691 Brent Frontline at Houston MOC M
QBRHP37c 11-Sep-17 54.803 54.806 Brent Frontline at Houston MOC M
QBRHP37c 12-Dec-17 56.86 56.857 Brent Frontline at Houston MOC M
QBRHP37c 12-Sep-17 54.947 54.95 Brent Frontline at Houston MOC M
QBRHP37c 13-Dec-17 55.701 55.698 Brent Frontline at Houston MOC M
QBRHP37c 13-Nov-17 58.11 58.106 Brent Frontline at Houston MOC M
QBRHP37c 13-Sep-17 55.188 55.192 Brent Frontline at Houston MOC M
QBRHP37c 14-Dec-17 56.14 56.137 Brent Frontline at Houston MOC M
QBRHP37c 14-Nov-17 56.87 56.866 Brent Frontline at Houston MOC M
QBRHP37c 14-Sep-17 55.484 55.488 Brent Frontline at Houston MOC M
QBRHP37c 15-Dec-17 56.051 56.048 Brent Frontline at Houston MOC M
QBRHP37c 15-Nov-17 56.871 56.867 Brent Frontline at Houston MOC M
QBRHP37c 15-Sep-17 55.896 55.9 Brent Frontline at Houston MOC M
QBRHP37c 16-Nov-17 56.31 56.307 Brent Frontline at Houston MOC M
QBRHP37c 17-Nov-17 56.444 56.44 Brent Frontline at Houston MOC M
QBRHP37c 18-Dec-17 56.86 56.855 Brent Frontline at Houston MOC M
QBRHP37c 18-Sep-17 55.535 55.539 Brent Frontline at Houston MOC M
QBRHP37c 19-Dec-17 57.289 57.285 Brent Frontline at Houston MOC M
QBRHP37c 19-Sep-17 55.159 55.162 Brent Frontline at Houston MOC M
QBRHP37c 20-Dec-17 57.229 57.225 Brent Frontline at Houston MOC M
QBRHP37c 20-Nov-17 56.022 56.019 Brent Frontline at Houston MOC M
QBRHP37c 20-Sep-17 55.336 55.338 Brent Frontline at Houston MOC M
QBRHP37c 21-Dec-17 57.456 57.451 Brent Frontline at Houston MOC M
QBRHP37c 21-Nov-17 55.944 55.941 Brent Frontline at Houston MOC M
QBRHP37c 21-Sep-17 55.235 55.238 Brent Frontline at Houston MOC M
QBRHP37c 22-Dec-17 57.809 57.804 Brent Frontline at Houston MOC M
QBRHP37c 22-Nov-17 56.127 56.123 Brent Frontline at Houston MOC M
QBRHP37c 25-Aug-17 53.96 53.971 Brent Frontline at Houston MOC M
QBRHP37c 26-Dec-17 58.496 58.484 Brent Frontline at Houston MOC M
QBRHP37c 27-Dec-17 58.422 58.417 Brent Frontline at Houston MOC M
QBRHP37c 27-Nov-17 56.88 56.878 Brent Frontline at Houston MOC M
QBRHP37c 28-Aug-17 53.5 53.502 Brent Frontline at Houston MOC M
QBRHP37c 28-Dec-17 58.537 58.531 Brent Frontline at Houston MOC M
QBRHP37c 28-Nov-17 57.043 57.04 Brent Frontline at Houston MOC M
QBRHP37c 29-Aug-17 54.03 54.041 Brent Frontline at Houston MOC M
QBRHP37c 29-Dec-17 58.04 58.034 Brent Frontline at Houston MOC M
QBRHP37c 29-Nov-17 56.739 56.736 Brent Frontline at Houston MOC M
QBRHP37c 30-Aug-17 53.54 53.547 Brent Frontline at Houston MOC M
QBRHP37c 30-Nov-17 56.697 56.693 Brent Frontline at Houston MOC M
QBRHP37c 30-Oct-17 55.997 55.994 Brent Frontline at Houston MOC M
QBRHP37c 31-Aug-17 55.14 55.143 Brent Frontline at Houston MOC M
QBRHP37c 31-Oct-17 55.997 55.994 Brent Frontline at Houston MOC M
QBRHP38c 01-Dec-17 56.797 56.788 Brent Frontline at Houston MOC M
QBRHP38c 01-Nov-17 55.526 55.517 Brent Frontline at Houston MOC M
QBRHP38c 01-Sep-17 55.35 55.355 Brent Frontline at Houston MOC M
QBRHP38c 02-Nov-17 55.158 55.146 Brent Frontline at Houston MOC M
QBRHP38c 03-Nov-17 55.532 55.52 Brent Frontline at Houston MOC M
QBRHP38c 04-Dec-17 56.625 56.618 Brent Frontline at Houston MOC M
QBRHP38c 05-Dec-17 57.132 57.125 Brent Frontline at Houston MOC M
QBRHP38c 05-Sep-17 55.39 55.394 Brent Frontline at Houston MOC M
QBRHP38c 06-Dec-17 56.443 56.437 Brent Frontline at Houston MOC M
QBRHP38c 06-Nov-17 56.24 56.228 Brent Frontline at Houston MOC M
QBRHP38c 06-Sep-17 55.578 55.582 Brent Frontline at Houston MOC M
QBRHP38c 07-Dec-17 57.093 57.087 Brent Frontline at Houston MOC M
QBRHP38c 07-Nov-17 56.418 56.406 Brent Frontline at Houston MOC M
QBRHP38c 07-Sep-17 55.652 55.654 Brent Frontline at Houston MOC M
QBRHP38c 08-Dec-17 57.376 57.372 Brent Frontline at Houston MOC M
QBRHP38c 08-Nov-17 57.066 57.056 Brent Frontline at Houston MOC M
QBRHP38c 08-Sep-17 54.8 54.803 Brent Frontline at Houston MOC M
QBRHP38c 09-Nov-17 57.38 57.371 Brent Frontline at Houston MOC M
QBRHP38c 10-Nov-17 57.891 57.881 Brent Frontline at Houston MOC M
QBRHP38c 11-Dec-17 57.651 57.645 Brent Frontline at Houston MOC M
QBRHP38c 11-Sep-17 54.849 54.854 Brent Frontline at Houston MOC M
QBRHP38c 12-Dec-17 56.822 56.816 Brent Frontline at Houston MOC M
QBRHP38c 12-Sep-17 54.987 54.992 Brent Frontline at Houston MOC M
QBRHP38c 13-Dec-17 55.655 55.649 Brent Frontline at Houston MOC M
QBRHP38c 13-Nov-17 58.085 58.077 Brent Frontline at Houston MOC M
QBRHP38c 13-Sep-17 55.219 55.226 Brent Frontline at Houston MOC M
QBRHP38c 14-Dec-17 56.084 56.079 Brent Frontline at Houston MOC M
QBRHP38c 14-Nov-17 56.844 56.836 Brent Frontline at Houston MOC M
QBRHP38c 14-Sep-17 55.513 55.519 Brent Frontline at Houston MOC M
QBRHP38c 15-Dec-17 55.994 55.988 Brent Frontline at Houston MOC M
QBRHP38c 15-Nov-17 56.846 56.838 Brent Frontline at Houston MOC M
QBRHP38c 15-Sep-17 55.927 55.933 Brent Frontline at Houston MOC M
QBRHP38c 16-Nov-17 56.275 56.268 Brent Frontline at Houston MOC M
QBRHP38c 17-Nov-17 56.393 56.385 Brent Frontline at Houston MOC M
QBRHP38c 18-Dec-17 56.812 56.804 Brent Frontline at Houston MOC M
QBRHP38c 18-Sep-17 55.564 55.57 Brent Frontline at Houston MOC M
QBRHP38c 19-Dec-17 57.24 57.233 Brent Frontline at Houston MOC M
QBRHP38c 19-Sep-17 55.19 55.195 Brent Frontline at Houston MOC M
QBRHP38c 20-Dec-17 57.171 57.163 Brent Frontline at Houston MOC M
QBRHP38c 20-Nov-17 55.968 55.963 Brent Frontline at Houston MOC M
QBRHP38c 20-Sep-17 55.365 55.368 Brent Frontline at Houston MOC M
QBRHP38c 21-Dec-17 57.395 57.387 Brent Frontline at Houston MOC M
QBRHP38c 21-Nov-17 55.883 55.877 Brent Frontline at Houston MOC M
QBRHP38c 21-Sep-17 55.264 55.267 Brent Frontline at Houston MOC M
QBRHP38c 22-Dec-17 57.751 57.743 Brent Frontline at Houston MOC M
QBRHP38c 22-Nov-17 56.058 56.051 Brent Frontline at Houston MOC M
QBRHP38c 25-Aug-17 54.03 54.044 Brent Frontline at Houston MOC M
QBRHP38c 26-Dec-17 58.445 58.421 Brent Frontline at Houston MOC M
QBRHP38c 27-Dec-17 58.369 58.358 Brent Frontline at Houston MOC M
QBRHP38c 27-Nov-17 56.816 56.81 Brent Frontline at Houston MOC M
QBRHP38c 28-Aug-17 53.56 53.575 Brent Frontline at Houston MOC M
QBRHP38c 28-Dec-17 58.489 58.477 Brent Frontline at Houston MOC M
QBRHP38c 28-Nov-17 56.981 56.974 Brent Frontline at Houston MOC M
QBRHP38c 29-Aug-17 54.1 54.115 Brent Frontline at Houston MOC M
QBRHP38c 29-Dec-17 57.978 57.966 Brent Frontline at Houston MOC M
QBRHP38c 29-Nov-17 56.692 56.686 Brent Frontline at Houston MOC M
QBRHP38c 30-Aug-17 53.61 53.625 Brent Frontline at Houston MOC M
QBRHP38c 30-Nov-17 56.659 56.65 Brent Frontline at Houston MOC M
QBRHP38c 30-Oct-17 55.991 55.983 Brent Frontline at Houston MOC M
QBRHP38c 31-Aug-17 55.21 55.218 Brent Frontline at Houston MOC M
QBRHP38c 31-Oct-17 55.991 55.982 Brent Frontline at Houston MOC M
QBRHP39c 01-Dec-17 56.754 56.741 Brent Frontline at Houston MOC M
QBRHP39c 01-Nov-17 55.519 55.506 Brent Frontline at Houston MOC M
QBRHP39c 01-Sep-17 55.43 55.437 Brent Frontline at Houston MOC M
QBRHP39c 02-Nov-17 55.146 55.129 Brent Frontline at Houston MOC M
QBRHP39c 03-Nov-17 55.504 55.488 Brent Frontline at Houston MOC M
QBRHP39c 04-Dec-17 56.586 56.576 Brent Frontline at Houston MOC M
QBRHP39c 05-Dec-17 57.092 57.082 Brent Frontline at Houston MOC M
QBRHP39c 06-Dec-17 56.412 56.404 Brent Frontline at Houston MOC M
QBRHP39c 06-Nov-17 56.191 56.175 Brent Frontline at Houston MOC M
QBRHP39c 06-Sep-17 55.648 55.652 Brent Frontline at Houston MOC M
QBRHP39c 07-Dec-17 57.061 57.053 Brent Frontline at Houston MOC M
QBRHP39c 07-Nov-17 56.373 56.357 Brent Frontline at Houston MOC M
QBRHP39c 08-Dec-17 57.338 57.332 Brent Frontline at Houston MOC M
QBRHP39c 08-Nov-17 57.029 57.016 Brent Frontline at Houston MOC M
QBRHP39c 08-Sep-17 54.861 54.864 Brent Frontline at Houston MOC M
QBRHP39c 09-Nov-17 57.34 57.328 Brent Frontline at Houston MOC M
QBRHP39c 10-Nov-17 57.861 57.848 Brent Frontline at Houston MOC M
QBRHP39c 11-Dec-17 57.61 57.602 Brent Frontline at Houston MOC M
QBRHP39c 11-Sep-17 54.9 54.905 Brent Frontline at Houston MOC M
QBRHP39c 12-Dec-17 56.785 56.778 Brent Frontline at Houston MOC M
QBRHP39c 12-Sep-17 55.03 55.036 Brent Frontline at Houston MOC M
QBRHP39c 13-Dec-17 55.611 55.604 Brent Frontline at Houston MOC M
QBRHP39c 13-Nov-17 58.063 58.051 Brent Frontline at Houston MOC M
QBRHP39c 13-Sep-17 55.255 55.262 Brent Frontline at Houston MOC M
QBRHP39c 14-Dec-17 56.03 56.023 Brent Frontline at Houston MOC M
QBRHP39c 14-Nov-17 56.822 56.81 Brent Frontline at Houston MOC M
QBRHP39c 14-Sep-17 55.546 55.553 Brent Frontline at Houston MOC M
QBRHP39c 15-Dec-17 55.939 55.932 Brent Frontline at Houston MOC M
QBRHP39c 15-Nov-17 56.823 56.812 Brent Frontline at Houston MOC M
QBRHP39c 15-Sep-17 55.961 55.968 Brent Frontline at Houston MOC M
QBRHP39c 16-Nov-17 56.242 56.232 Brent Frontline at Houston MOC M
QBRHP39c 17-Nov-17 56.345 56.334 Brent Frontline at Houston MOC M
QBRHP39c 18-Dec-17 56.765 56.754 Brent Frontline at Houston MOC M
QBRHP39c 18-Sep-17 55.597 55.602 Brent Frontline at Houston MOC M
QBRHP39c 19-Dec-17 57.194 57.183 Brent Frontline at Houston MOC M
QBRHP39c 19-Sep-17 55.226 55.231 Brent Frontline at Houston MOC M
QBRHP39c 20-Dec-17 57.115 57.105 Brent Frontline at Houston MOC M
QBRHP39c 20-Nov-17 55.919 55.911 Brent Frontline at Houston MOC M
QBRHP39c 20-Sep-17 55.397 55.4 Brent Frontline at Houston MOC M
QBRHP39c 21-Dec-17 57.336 57.326 Brent Frontline at Houston MOC M
QBRHP39c 21-Nov-17 55.825 55.816 Brent Frontline at Houston MOC M
QBRHP39c 21-Sep-17 55.296 55.299 Brent Frontline at Houston MOC M
QBRHP39c 22-Dec-17 57.695 57.685 Brent Frontline at Houston MOC M
QBRHP39c 22-Nov-17 55.992 55.982 Brent Frontline at Houston MOC M
QBRHP39c 25-Aug-17 54.11 54.119 Brent Frontline at Houston MOC M
QBRHP39c 26-Dec-17 58.394 58.359 Brent Frontline at Houston MOC M
QBRHP39c 27-Dec-17 58.321 58.304 Brent Frontline at Houston MOC M
QBRHP39c 27-Nov-17 56.755 56.747 Brent Frontline at Houston MOC M
QBRHP39c 28-Aug-17 53.64 53.652 Brent Frontline at Houston MOC M
QBRHP39c 28-Dec-17 58.444 58.426 Brent Frontline at Houston MOC M
QBRHP39c 28-Nov-17 56.921 56.912 Brent Frontline at Houston MOC M
QBRHP39c 29-Aug-17 54.18 54.191 Brent Frontline at Houston MOC M
QBRHP39c 29-Dec-17 57.923 57.903 Brent Frontline at Houston MOC M
QBRHP39c 29-Nov-17 56.648 56.638 Brent Frontline at Houston MOC M
QBRHP39c 30-Aug-17 53.69 53.707 Brent Frontline at Houston MOC M
QBRHP39c 30-Nov-17 56.623 56.609 Brent Frontline at Houston MOC M
QBRHP39c 30-Oct-17 55.989 55.976 Brent Frontline at Houston MOC M
QBRHP39c 31-Aug-17 55.29 55.297 Brent Frontline at Houston MOC M
QBRHP39c 31-Oct-17 55.99 55.975 Brent Frontline at Houston MOC M
QBRHP40c 01-Dec-17 56.712 56.698 Brent Frontline at Houston MOC M
QBRHP40c 01-Nov-17 55.513 55.497 Brent Frontline at Houston MOC M
QBRHP40c 01-Sep-17 55.52 55.522 Brent Frontline at Houston MOC M
QBRHP40c 02-Nov-17 55.135 55.115 Brent Frontline at Houston MOC M
QBRHP40c 03-Nov-17 55.478 55.46 Brent Frontline at Houston MOC M
QBRHP40c 04-Dec-17 56.548 56.537 Brent Frontline at Houston MOC M
QBRHP40c 05-Dec-17 57.052 57.042 Brent Frontline at Houston MOC M
QBRHP40c 06-Dec-17 56.381 56.373 Brent Frontline at Houston MOC M
QBRHP40c 06-Nov-17 56.143 56.126 Brent Frontline at Houston MOC M
QBRHP40c 06-Sep-17 55.721 55.724 Brent Frontline at Houston MOC M
QBRHP40c 07-Dec-17 57.029 57.02 Brent Frontline at Houston MOC M
QBRHP40c 07-Nov-17 56.33 56.312 Brent Frontline at Houston MOC M
QBRHP40c 07-Sep-17 55.791 55.788 Brent Frontline at Houston MOC M
QBRHP40c 08-Dec-17 57.301 57.295 Brent Frontline at Houston MOC M
QBRHP40c 08-Nov-17 56.993 56.979 Brent Frontline at Houston MOC M
QBRHP40c 08-Sep-17 54.925 54.927 Brent Frontline at Houston MOC M
QBRHP40c 09-Nov-17 57.303 57.289 Brent Frontline at Houston MOC M
QBRHP40c 10-Nov-17 57.833 57.818 Brent Frontline at Houston MOC M
QBRHP40c 11-Dec-17 57.569 57.561 Brent Frontline at Houston MOC M
QBRHP40c 11-Sep-17 54.955 54.959 Brent Frontline at Houston MOC M
QBRHP40c 12-Dec-17 56.75 56.743 Brent Frontline at Houston MOC M
QBRHP40c 12-Sep-17 55.078 55.082 Brent Frontline at Houston MOC M
QBRHP40c 13-Dec-17 55.568 55.561 Brent Frontline at Houston MOC M
QBRHP40c 13-Nov-17 58.043 58.029 Brent Frontline at Houston MOC M
QBRHP40c 13-Sep-17 55.295 55.3 Brent Frontline at Houston MOC M
QBRHP40c 14-Dec-17 55.977 55.97 Brent Frontline at Houston MOC M
QBRHP40c 14-Nov-17 56.802 56.787 Brent Frontline at Houston MOC M
QBRHP40c 14-Sep-17 55.584 55.589 Brent Frontline at Houston MOC M
QBRHP40c 15-Dec-17 55.886 55.879 Brent Frontline at Houston MOC M
QBRHP40c 15-Nov-17 56.802 56.789 Brent Frontline at Houston MOC M
QBRHP40c 15-Sep-17 56 56.005 Brent Frontline at Houston MOC M
QBRHP40c 16-Nov-17 56.211 56.2 Brent Frontline at Houston MOC M
QBRHP40c 17-Nov-17 56.299 56.286 Brent Frontline at Houston MOC M
QBRHP40c 18-Dec-17 56.717 56.706 Brent Frontline at Houston MOC M
QBRHP40c 18-Sep-17 55.633 55.637 Brent Frontline at Houston MOC M
QBRHP40c 19-Dec-17 57.148 57.136 Brent Frontline at Houston MOC M
QBRHP40c 19-Sep-17 55.265 55.268 Brent Frontline at Houston MOC M
QBRHP40c 20-Dec-17 57.06 57.049 Brent Frontline at Houston MOC M
QBRHP40c 20-Nov-17 55.872 55.863 Brent Frontline at Houston MOC M
QBRHP40c 20-Sep-17 55.432 55.433 Brent Frontline at Houston MOC M
QBRHP40c 21-Dec-17 57.279 57.268 Brent Frontline at Houston MOC M
QBRHP40c 21-Nov-17 55.769 55.76 Brent Frontline at Houston MOC M
QBRHP40c 22-Dec-17 57.641 57.63 Brent Frontline at Houston MOC M
QBRHP40c 22-Nov-17 55.927 55.918 Brent Frontline at Houston MOC M
QBRHP40c 25-Aug-17 54.18 54.197 Brent Frontline at Houston MOC M
QBRHP40c 26-Dec-17 58.337 58.298 Brent Frontline at Houston MOC M
QBRHP40c 27-Dec-17 58.274 58.253 Brent Frontline at Houston MOC M
QBRHP40c 27-Nov-17 56.698 56.687 Brent Frontline at Houston MOC M
QBRHP40c 28-Aug-17 53.72 53.732 Brent Frontline at Houston MOC M
QBRHP40c 28-Dec-17 58.4 58.378 Brent Frontline at Houston MOC M
QBRHP40c 28-Nov-17 56.862 56.852 Brent Frontline at Houston MOC M
QBRHP40c 29-Aug-17 54.26 54.271 Brent Frontline at Houston MOC M
QBRHP40c 29-Dec-17 57.87 57.845 Brent Frontline at Houston MOC M
QBRHP40c 29-Nov-17 56.604 56.593 Brent Frontline at Houston MOC M
QBRHP40c 30-Aug-17 53.78 53.791 Brent Frontline at Houston MOC M
QBRHP40c 30-Nov-17 56.588 56.571 Brent Frontline at Houston MOC M
QBRHP40c 30-Oct-17 55.989 55.972 Brent Frontline at Houston MOC M
QBRHP40c 31-Aug-17 55.37 55.378 Brent Frontline at Houston MOC M
QBRHP40c 31-Oct-17 55.991 55.972 Brent Frontline at Houston MOC M
QBRHP41c 01-Dec-17 56.671 56.657 Brent Frontline at Houston MOC M
QBRHP41c 01-Nov-17 55.507 55.49 Brent Frontline at Houston MOC M
QBRHP41c 02-Nov-17 55.124 55.104 Brent Frontline at Houston MOC M
QBRHP41c 03-Nov-17 55.453 55.435 Brent Frontline at Houston MOC M
QBRHP41c 04-Dec-17 56.51 56.5 Brent Frontline at Houston MOC M
QBRHP41c 05-Dec-17 57.013 57.003 Brent Frontline at Houston MOC M
QBRHP41c 05-Sep-17 55.63 55.632 Brent Frontline at Houston MOC M
QBRHP41c 06-Dec-17 56.351 56.343 Brent Frontline at Houston MOC M
QBRHP41c 06-Nov-17 56.098 56.081 Brent Frontline at Houston MOC M
QBRHP41c 06-Sep-17 55.798 55.799 Brent Frontline at Houston MOC M
QBRHP41c 07-Dec-17 56.996 56.988 Brent Frontline at Houston MOC M
QBRHP41c 07-Nov-17 56.288 56.272 Brent Frontline at Houston MOC M
QBRHP41c 07-Sep-17 55.865 55.859 Brent Frontline at Houston MOC M
QBRHP41c 08-Dec-17 57.265 57.26 Brent Frontline at Houston MOC M
QBRHP41c 08-Nov-17 56.958 56.946 Brent Frontline at Houston MOC M
QBRHP41c 08-Sep-17 54.993 54.992 Brent Frontline at Houston MOC M
QBRHP41c 09-Nov-17 57.267 57.254 Brent Frontline at Houston MOC M
QBRHP41c 10-Nov-17 57.806 57.791 Brent Frontline at Houston MOC M
QBRHP41c 11-Dec-17 57.53 57.523 Brent Frontline at Houston MOC M
QBRHP41c 11-Sep-17 55.014 55.015 Brent Frontline at Houston MOC M
QBRHP41c 12-Dec-17 56.716 56.709 Brent Frontline at Houston MOC M
QBRHP41c 12-Sep-17 55.127 55.13 Brent Frontline at Houston MOC M
QBRHP41c 13-Dec-17 55.527 55.521 Brent Frontline at Houston MOC M
QBRHP41c 13-Nov-17 58.024 58.009 Brent Frontline at Houston MOC M
QBRHP41c 13-Sep-17 55.338 55.341 Brent Frontline at Houston MOC M
QBRHP41c 14-Dec-17 55.926 55.92 Brent Frontline at Houston MOC M
QBRHP41c 14-Nov-17 56.783 56.767 Brent Frontline at Houston MOC M
QBRHP41c 14-Sep-17 55.626 55.628 Brent Frontline at Houston MOC M
QBRHP41c 15-Dec-17 55.834 55.828 Brent Frontline at Houston MOC M
QBRHP41c 15-Nov-17 56.781 56.769 Brent Frontline at Houston MOC M
QBRHP41c 15-Sep-17 56.043 56.045 Brent Frontline at Houston MOC M
QBRHP41c 16-Nov-17 56.182 56.17 Brent Frontline at Houston MOC M
QBRHP41c 17-Nov-17 56.255 56.241 Brent Frontline at Houston MOC M
QBRHP41c 18-Dec-17 56.67 56.66 Brent Frontline at Houston MOC M
QBRHP41c 18-Sep-17 55.672 55.674 Brent Frontline at Houston MOC M
QBRHP41c 19-Dec-17 57.102 57.091 Brent Frontline at Houston MOC M
QBRHP41c 19-Sep-17 55.306 55.308 Brent Frontline at Houston MOC M
QBRHP41c 20-Dec-17 57.006 56.997 Brent Frontline at Houston MOC M
QBRHP41c 20-Nov-17 55.828 55.818 Brent Frontline at Houston MOC M
QBRHP41c 20-Sep-17 55.47 55.469 Brent Frontline at Houston MOC M
QBRHP41c 21-Dec-17 57.223 57.214 Brent Frontline at Houston MOC M
QBRHP41c 21-Nov-17 55.715 55.708 Brent Frontline at Houston MOC M
QBRHP41c 21-Sep-17 55.369 55.368 Brent Frontline at Houston MOC M
QBRHP41c 22-Dec-17 57.589 57.578 Brent Frontline at Houston MOC M
QBRHP41c 22-Nov-17 55.864 55.857 Brent Frontline at Houston MOC M
QBRHP41c 25-Aug-17 54.27 54.279 Brent Frontline at Houston MOC M
QBRHP41c 26-Dec-17 58.275 58.236 Brent Frontline at Houston MOC M
QBRHP41c 27-Dec-17 58.227 58.204 Brent Frontline at Houston MOC M
QBRHP41c 27-Nov-17 56.643 56.632 Brent Frontline at Houston MOC M
QBRHP41c 28-Aug-17 53.81 53.815 Brent Frontline at Houston MOC M
QBRHP41c 28-Dec-17 58.355 58.332 Brent Frontline at Houston MOC M
QBRHP41c 28-Nov-17 56.806 56.796 Brent Frontline at Houston MOC M
QBRHP41c 29-Aug-17 54.34 54.354 Brent Frontline at Houston MOC M
QBRHP41c 29-Dec-17 57.819 57.791 Brent Frontline at Houston MOC M
QBRHP41c 29-Nov-17 56.561 56.55 Brent Frontline at Houston MOC M
QBRHP41c 30-Aug-17 53.87 53.878 Brent Frontline at Houston MOC M
QBRHP41c 30-Nov-17 56.552 56.534 Brent Frontline at Houston MOC M
QBRHP41c 30-Oct-17 55.991 55.971 Brent Frontline at Houston MOC M
QBRHP41c 31-Aug-17 55.46 55.463 Brent Frontline at Houston MOC M
QBRHP41c 31-Oct-17 55.994 55.971 Brent Frontline at Houston MOC M
QBRHP42c 01-Dec-17 56.63 56.619 Brent Frontline at Houston MOC M
QBRHP42c 01-Nov-17 55.502 55.486 Brent Frontline at Houston MOC M
QBRHP42c 01-Sep-17 55.71 55.7 Brent Frontline at Houston MOC M
QBRHP42c 02-Nov-17 55.113 55.095 Brent Frontline at Houston MOC M
QBRHP42c 03-Nov-17 55.43 55.414 Brent Frontline at Houston MOC M
QBRHP42c 04-Dec-17 56.473 56.465 Brent Frontline at Houston MOC M
QBRHP42c 05-Dec-17 56.974 56.967 Brent Frontline at Houston MOC M
QBRHP42c 05-Sep-17 55.72 55.717 Brent Frontline at Houston MOC M
QBRHP42c 06-Dec-17 56.322 56.315 Brent Frontline at Houston MOC M
QBRHP42c 06-Nov-17 56.054 56.04 Brent Frontline at Houston MOC M
QBRHP42c 06-Sep-17 55.878 55.876 Brent Frontline at Houston MOC M
QBRHP42c 07-Dec-17 56.963 56.958 Brent Frontline at Houston MOC M
QBRHP42c 07-Nov-17 56.249 56.235 Brent Frontline at Houston MOC M
QBRHP42c 07-Sep-17 55.94 55.931 Brent Frontline at Houston MOC M
QBRHP42c 08-Dec-17 57.232 57.228 Brent Frontline at Houston MOC M
QBRHP42c 08-Nov-17 56.926 56.916 Brent Frontline at Houston MOC M
QBRHP42c 08-Sep-17 55.063 55.059 Brent Frontline at Houston MOC M
QBRHP42c 09-Nov-17 57.233 57.222 Brent Frontline at Houston MOC M
QBRHP42c 10-Nov-17 57.78 57.766 Brent Frontline at Houston MOC M
QBRHP42c 11-Dec-17 57.492 57.487 Brent Frontline at Houston MOC M
QBRHP42c 11-Sep-17 55.075 55.074 Brent Frontline at Houston MOC M
QBRHP42c 12-Dec-17 56.683 56.678 Brent Frontline at Houston MOC M
QBRHP42c 12-Sep-17 55.179 55.18 Brent Frontline at Houston MOC M
QBRHP42c 13-Dec-17 55.488 55.483 Brent Frontline at Houston MOC M
QBRHP42c 13-Nov-17 58.006 57.991 Brent Frontline at Houston MOC M
QBRHP42c 13-Sep-17 55.383 55.384 Brent Frontline at Houston MOC M
QBRHP42c 14-Dec-17 55.877 55.874 Brent Frontline at Houston MOC M
QBRHP42c 14-Nov-17 56.764 56.749 Brent Frontline at Houston MOC M
QBRHP42c 14-Sep-17 55.67 55.669 Brent Frontline at Houston MOC M
QBRHP42c 15-Dec-17 55.783 55.779 Brent Frontline at Houston MOC M
QBRHP42c 15-Nov-17 56.762 56.751 Brent Frontline at Houston MOC M
QBRHP42c 15-Sep-17 56.088 56.087 Brent Frontline at Houston MOC M
QBRHP42c 16-Nov-17 56.153 56.143 Brent Frontline at Houston MOC M
QBRHP42c 17-Nov-17 56.212 56.2 Brent Frontline at Houston MOC M
QBRHP42c 18-Dec-17 56.622 56.615 Brent Frontline at Houston MOC M
QBRHP42c 19-Dec-17 57.057 57.048 Brent Frontline at Houston MOC M
QBRHP42c 19-Sep-17 55.35 55.349 Brent Frontline at Houston MOC M
QBRHP42c 20-Dec-17 56.954 56.947 Brent Frontline at Houston MOC M
QBRHP42c 20-Nov-17 55.787 55.778 Brent Frontline at Houston MOC M
QBRHP42c 20-Sep-17 55.509 55.506 Brent Frontline at Houston MOC M
QBRHP42c 21-Dec-17 57.169 57.162 Brent Frontline at Houston MOC M
QBRHP42c 21-Nov-17 55.664 55.659 Brent Frontline at Houston MOC M
QBRHP42c 21-Sep-17 55.409 55.405 Brent Frontline at Houston MOC M
QBRHP42c 22-Dec-17 57.538 57.529 Brent Frontline at Houston MOC M
QBRHP42c 22-Nov-17 55.804 55.8 Brent Frontline at Houston MOC M
QBRHP42c 25-Aug-17 54.36 54.363 Brent Frontline at Houston MOC M
QBRHP42c 26-Dec-17 58.207 58.174 Brent Frontline at Houston MOC M
QBRHP42c 27-Dec-17 58.18 58.158 Brent Frontline at Houston MOC M
QBRHP42c 27-Nov-17 56.59 56.58 Brent Frontline at Houston MOC M
QBRHP42c 28-Aug-17 53.9 53.901 Brent Frontline at Houston MOC M
QBRHP42c 28-Dec-17 58.31 58.287 Brent Frontline at Houston MOC M
QBRHP42c 28-Nov-17 56.751 56.743 Brent Frontline at Houston MOC M
QBRHP42c 29-Aug-17 54.43 54.441 Brent Frontline at Houston MOC M
QBRHP42c 29-Dec-17 57.768 57.741 Brent Frontline at Houston MOC M
QBRHP42c 29-Nov-17 56.519 56.51 Brent Frontline at Houston MOC M
QBRHP42c 30-Aug-17 53.96 53.968 Brent Frontline at Houston MOC M
QBRHP42c 30-Nov-17 56.516 56.499 Brent Frontline at Houston MOC M
QBRHP42c 30-Oct-17 55.993 55.972 Brent Frontline at Houston MOC M
QBRHP42c 31-Aug-17 55.55 55.551 Brent Frontline at Houston MOC M
QBRHP42c 31-Oct-17 55.997 55.973 Brent Frontline at Houston MOC M
QBRHP43c 01-Dec-17 56.591 56.584 Brent Frontline at Houston MOC M
QBRHP43c 01-Nov-17 55.497 55.484 Brent Frontline at Houston MOC M
QBRHP43c 01-Sep-17 55.8 55.793 Brent Frontline at Houston MOC M
QBRHP43c 02-Nov-17 55.103 55.088 Brent Frontline at Houston MOC M
QBRHP43c 03-Nov-17 55.41 55.396 Brent Frontline at Houston MOC M
QBRHP43c 04-Dec-17 56.438 56.432 Brent Frontline at Houston MOC M
QBRHP43c 05-Dec-17 56.938 56.933 Brent Frontline at Houston MOC M
QBRHP43c 05-Sep-17 55.81 55.804 Brent Frontline at Houston MOC M
QBRHP43c 06-Dec-17 56.294 56.289 Brent Frontline at Houston MOC M
QBRHP43c 06-Nov-17 56.014 56.004 Brent Frontline at Houston MOC M
QBRHP43c 06-Sep-17 55.959 55.955 Brent Frontline at Houston MOC M
QBRHP43c 07-Dec-17 56.931 56.929 Brent Frontline at Houston MOC M
QBRHP43c 07-Nov-17 56.213 56.202 Brent Frontline at Houston MOC M
QBRHP43c 07-Sep-17 56.016 56.004 Brent Frontline at Houston MOC M
QBRHP43c 08-Dec-17 57.2 57.198 Brent Frontline at Houston MOC M
QBRHP43c 08-Nov-17 56.896 56.89 Brent Frontline at Houston MOC M
QBRHP43c 08-Sep-17 55.134 55.128 Brent Frontline at Houston MOC M
QBRHP43c 09-Nov-17 57.202 57.195 Brent Frontline at Houston MOC M
QBRHP43c 10-Nov-17 57.755 57.745 Brent Frontline at Houston MOC M
QBRHP43c 11-Dec-17 57.456 57.453 Brent Frontline at Houston MOC M
QBRHP43c 11-Sep-17 55.138 55.134 Brent Frontline at Houston MOC M
QBRHP43c 12-Dec-17 56.652 56.65 Brent Frontline at Houston MOC M
QBRHP43c 12-Sep-17 55.233 55.232 Brent Frontline at Houston MOC M
QBRHP43c 13-Dec-17 55.451 55.449 Brent Frontline at Houston MOC M
QBRHP43c 13-Nov-17 57.988 57.976 Brent Frontline at Houston MOC M
QBRHP43c 14-Nov-17 56.747 56.734 Brent Frontline at Houston MOC M
QBRHP43c 14-Sep-17 55.716 55.713 Brent Frontline at Houston MOC M
QBRHP43c 15-Dec-17 55.735 55.734 Brent Frontline at Houston MOC M
QBRHP43c 15-Nov-17 56.743 56.735 Brent Frontline at Houston MOC M
QBRHP43c 15-Sep-17 56.134 56.131 Brent Frontline at Houston MOC M
QBRHP43c 16-Nov-17 56.127 56.119 Brent Frontline at Houston MOC M
QBRHP43c 17-Nov-17 56.171 56.163 Brent Frontline at Houston MOC M
QBRHP43c 18-Dec-17 56.576 56.573 Brent Frontline at Houston MOC M
QBRHP43c 18-Sep-17 55.754 55.753 Brent Frontline at Houston MOC M
QBRHP43c 19-Dec-17 57.013 57.007 Brent Frontline at Houston MOC M
QBRHP43c 19-Sep-17 55.394 55.391 Brent Frontline at Houston MOC M
QBRHP43c 20-Dec-17 56.904 56.9 Brent Frontline at Houston MOC M
QBRHP43c 20-Nov-17 55.747 55.741 Brent Frontline at Houston MOC M
QBRHP43c 20-Sep-17 55.549 55.545 Brent Frontline at Houston MOC M
QBRHP43c 21-Dec-17 57.118 57.114 Brent Frontline at Houston MOC M
QBRHP43c 21-Nov-17 55.617 55.615 Brent Frontline at Houston MOC M
QBRHP43c 21-Sep-17 55.449 55.444 Brent Frontline at Houston MOC M
QBRHP43c 22-Dec-17 57.49 57.484 Brent Frontline at Houston MOC M
QBRHP43c 25-Aug-17 54.45 54.451 Brent Frontline at Houston MOC M
QBRHP43c 26-Dec-17 58.135 58.111 Brent Frontline at Houston MOC M
QBRHP43c 27-Dec-17 58.133 58.113 Brent Frontline at Houston MOC M
QBRHP43c 27-Nov-17 56.54 56.531 Brent Frontline at Houston MOC M
QBRHP43c 28-Dec-17 58.264 58.245 Brent Frontline at Houston MOC M
QBRHP43c 28-Nov-17 56.698 56.693 Brent Frontline at Houston MOC M
QBRHP43c 29-Aug-17 54.53 54.531 Brent Frontline at Houston MOC M
QBRHP43c 29-Dec-17 57.716 57.695 Brent Frontline at Houston MOC M
QBRHP43c 29-Nov-17 56.478 56.472 Brent Frontline at Houston MOC M
QBRHP43c 30-Nov-17 56.479 56.465 Brent Frontline at Houston MOC M
QBRHP43c 30-Oct-17 55.995 55.975 Brent Frontline at Houston MOC M
QBRHP43c 31-Aug-17 55.64 55.641 Brent Frontline at Houston MOC M
QBRHP43c 31-Oct-17 56.001 55.976 Brent Frontline at Houston MOC M
QBRHP44c 01-Dec-17 56.555 56.551 Brent Frontline at Houston MOC M
QBRHP44c 01-Nov-17 55.493 55.484 Brent Frontline at Houston MOC M
QBRHP44c 01-Sep-17 55.9 55.886 Brent Frontline at Houston MOC M
QBRHP44c 02-Nov-17 55.095 55.083 Brent Frontline at Houston MOC M
QBRHP44c 03-Nov-17 55.393 55.383 Brent Frontline at Houston MOC M
QBRHP44c 04-Dec-17 56.405 56.403 Brent Frontline at Houston MOC M
QBRHP44c 05-Dec-17 56.903 56.902 Brent Frontline at Houston MOC M
QBRHP44c 05-Sep-17 55.9 55.892 Brent Frontline at Houston MOC M
QBRHP44c 06-Dec-17 56.268 56.266 Brent Frontline at Houston MOC M
QBRHP44c 06-Nov-17 55.979 55.972 Brent Frontline at Houston MOC M
QBRHP44c 06-Sep-17 56.041 56.035 Brent Frontline at Houston MOC M
QBRHP44c 07-Dec-17 56.901 56.902 Brent Frontline at Houston MOC M
QBRHP44c 07-Nov-17 56.181 56.174 Brent Frontline at Houston MOC M
QBRHP44c 07-Sep-17 56.091 56.079 Brent Frontline at Houston MOC M
QBRHP44c 08-Nov-17 56.87 56.868 Brent Frontline at Houston MOC M
QBRHP44c 08-Sep-17 55.206 55.199 Brent Frontline at Houston MOC M
QBRHP44c 09-Nov-17 57.176 57.171 Brent Frontline at Houston MOC M
QBRHP44c 10-Nov-17 57.733 57.727 Brent Frontline at Houston MOC M
QBRHP44c 11-Dec-17 57.423 57.422 Brent Frontline at Houston MOC M
QBRHP44c 11-Sep-17 55.202 55.197 Brent Frontline at Houston MOC M
QBRHP44c 12-Sep-17 55.286 55.285 Brent Frontline at Houston MOC M
QBRHP44c 13-Dec-17 55.417 55.418 Brent Frontline at Houston MOC M
QBRHP44c 13-Nov-17 57.973 57.964 Brent Frontline at Houston MOC M
QBRHP44c 13-Sep-17 55.478 55.476 Brent Frontline at Houston MOC M
QBRHP44c 14-Dec-17 55.789 55.791 Brent Frontline at Houston MOC M
QBRHP44c 14-Nov-17 56.732 56.723 Brent Frontline at Houston MOC M
QBRHP44c 14-Sep-17 55.763 55.758 Brent Frontline at Houston MOC M
QBRHP44c 15-Dec-17 55.69 55.692 Brent Frontline at Houston MOC M
QBRHP44c 15-Nov-17 56.728 56.723 Brent Frontline at Houston MOC M
QBRHP44c 15-Sep-17 56.18 56.176 Brent Frontline at Houston MOC M
QBRHP44c 16-Nov-17 56.103 56.098 Brent Frontline at Houston MOC M
QBRHP44c 17-Nov-17 56.133 56.129 Brent Frontline at Houston MOC M
QBRHP44c 18-Dec-17 56.532 56.533 Brent Frontline at Houston MOC M
QBRHP44c 18-Sep-17 55.797 55.795 Brent Frontline at Houston MOC M
QBRHP44c 19-Dec-17 56.971 56.968 Brent Frontline at Houston MOC M
QBRHP44c 19-Sep-17 55.438 55.435 Brent Frontline at Houston MOC M
QBRHP44c 20-Dec-17 56.858 56.857 Brent Frontline at Houston MOC M
QBRHP44c 20-Nov-17 55.712 55.708 Brent Frontline at Houston MOC M
QBRHP44c 20-Sep-17 55.589 55.585 Brent Frontline at Houston MOC M
QBRHP44c 21-Sep-17 55.489 55.484 Brent Frontline at Houston MOC M
QBRHP44c 22-Dec-17 57.445 57.442 Brent Frontline at Houston MOC M
QBRHP44c 22-Nov-17 55.697 55.701 Brent Frontline at Houston MOC M
QBRHP44c 26-Dec-17 58.062 58.051 Brent Frontline at Houston MOC M
QBRHP44c 27-Dec-17 58.087 58.072 Brent Frontline at Houston MOC M
QBRHP44c 27-Nov-17 56.493 56.487 Brent Frontline at Houston MOC M
QBRHP44c 28-Aug-17 54.08 54.081 Brent Frontline at Houston MOC M
QBRHP44c 28-Dec-17 58.218 58.204 Brent Frontline at Houston MOC M
QBRHP44c 28-Nov-17 56.649 56.647 Brent Frontline at Houston MOC M
QBRHP44c 29-Aug-17 54.62 54.623 Brent Frontline at Houston MOC M
QBRHP44c 29-Dec-17 57.667 57.653 Brent Frontline at Houston MOC M
QBRHP44c 29-Nov-17 56.44 56.437 Brent Frontline at Houston MOC M
QBRHP44c 30-Aug-17 54.16 54.154 Brent Frontline at Houston MOC M
QBRHP44c 30-Nov-17 56.444 56.434 Brent Frontline at Houston MOC M
QBRHP44c 30-Oct-17 55.998 55.98 Brent Frontline at Houston MOC M
QBRHP44c 31-Aug-17 55.74 55.733 Brent Frontline at Houston MOC M
QBRHP44c 31-Oct-17 56.004 55.981 Brent Frontline at Houston MOC M
QBRHP45c 01-Dec-17 56.524 56.523 Brent Frontline at Houston MOC M
QBRHP45c 01-Nov-17 55.493 55.487 Brent Frontline at Houston MOC M
QBRHP45c 01-Sep-17 56 55.98 Brent Frontline at Houston MOC M
QBRHP45c 02-Nov-17 55.089 55.082 Brent Frontline at Houston MOC M
QBRHP45c 03-Nov-17 55.381 55.373 Brent Frontline at Houston MOC M
QBRHP45c 04-Dec-17 56.376 56.377 Brent Frontline at Houston MOC M
QBRHP45c 05-Dec-17 56.873 56.874 Brent Frontline at Houston MOC M
QBRHP45c 05-Sep-17 55.99 55.982 Brent Frontline at Houston MOC M
QBRHP45c 06-Nov-17 55.949 55.945 Brent Frontline at Houston MOC M
QBRHP45c 06-Sep-17 56.123 56.117 Brent Frontline at Houston MOC M
QBRHP45c 07-Dec-17 56.874 56.878 Brent Frontline at Houston MOC M
QBRHP45c 07-Nov-17 56.156 56.152 Brent Frontline at Houston MOC M
QBRHP45c 07-Sep-17 56.166 56.154 Brent Frontline at Houston MOC M
QBRHP45c 08-Dec-17 57.147 57.148 Brent Frontline at Houston MOC M
QBRHP45c 08-Nov-17 56.85 56.851 Brent Frontline at Houston MOC M
QBRHP45c 08-Sep-17 55.278 55.271 Brent Frontline at Houston MOC M
QBRHP45c 09-Nov-17 57.154 57.152 Brent Frontline at Houston MOC M
QBRHP45c 10-Nov-17 57.716 57.712 Brent Frontline at Houston MOC M
QBRHP45c 11-Dec-17 57.393 57.395 Brent Frontline at Houston MOC M
QBRHP45c 11-Sep-17 55.266 55.261 Brent Frontline at Houston MOC M
QBRHP45c 12-Dec-17 56.6 56.601 Brent Frontline at Houston MOC M
QBRHP45c 13-Dec-17 55.388 55.39 Brent Frontline at Houston MOC M
QBRHP45c 13-Nov-17 57.961 57.955 Brent Frontline at Houston MOC M
QBRHP45c 13-Sep-17 55.526 55.525 Brent Frontline at Houston MOC M
QBRHP45c 14-Dec-17 55.751 55.756 Brent Frontline at Houston MOC M
QBRHP45c 14-Nov-17 56.72 56.714 Brent Frontline at Houston MOC M
QBRHP45c 14-Sep-17 55.81 55.805 Brent Frontline at Houston MOC M
QBRHP45c 15-Dec-17 55.65 55.654 Brent Frontline at Houston MOC M
QBRHP45c 15-Nov-17 56.716 56.714 Brent Frontline at Houston MOC M
QBRHP45c 15-Sep-17 56.228 56.223 Brent Frontline at Houston MOC M
QBRHP45c 16-Nov-17 56.082 56.081 Brent Frontline at Houston MOC M
QBRHP45c 18-Dec-17 56.493 56.496 Brent Frontline at Houston MOC M
QBRHP45c 18-Sep-17 55.84 55.838 Brent Frontline at Houston MOC M
QBRHP45c 19-Sep-17 55.483 55.48 Brent Frontline at Houston MOC M
QBRHP45c 20-Dec-17 56.817 56.818 Brent Frontline at Houston MOC M
QBRHP45c 20-Nov-17 55.68 55.679 Brent Frontline at Houston MOC M
QBRHP45c 20-Sep-17 55.63 55.626 Brent Frontline at Houston MOC M
QBRHP45c 21-Dec-17 57.028 57.029 Brent Frontline at Houston MOC M
QBRHP45c 21-Nov-17 55.538 55.541 Brent Frontline at Houston MOC M
QBRHP45c 21-Sep-17 55.531 55.526 Brent Frontline at Houston MOC M
QBRHP45c 22-Dec-17 57.405 57.404 Brent Frontline at Houston MOC M
QBRHP45c 22-Nov-17 55.653 55.658 Brent Frontline at Houston MOC M
QBRHP45c 27-Dec-17 58.043 58.033 Brent Frontline at Houston MOC M
QBRHP45c 27-Nov-17 56.45 56.446 Brent Frontline at Houston MOC M
QBRHP45c 28-Aug-17 54.18 54.173 Brent Frontline at Houston MOC M
QBRHP45c 28-Dec-17 58.175 58.167 Brent Frontline at Houston MOC M
QBRHP45c 28-Nov-17 56.604 56.605 Brent Frontline at Houston MOC M
QBRHP45c 29-Aug-17 54.72 54.717 Brent Frontline at Houston MOC M
QBRHP45c 29-Dec-17 57.623 57.617 Brent Frontline at Houston MOC M
QBRHP45c 30-Aug-17 54.25 54.249 Brent Frontline at Houston MOC M
QBRHP45c 30-Nov-17 56.41 56.404 Brent Frontline at Houston MOC M
QBRHP45c 30-Oct-17 56.002 55.987 Brent Frontline at Houston MOC M
QBRHP45c 31-Aug-17 55.83 55.826 Brent Frontline at Houston MOC M
QBRHP45c 31-Oct-17 56.008 55.988 Brent Frontline at Houston MOC M
QBRHP46c 01-Dec-17 56.497 56.498 Brent Frontline at Houston MOC M
QBRHP46c 01-Nov-17 55.496 55.493 Brent Frontline at Houston MOC M
QBRHP46c 01-Sep-17 56.09 56.075 Brent Frontline at Houston MOC M
QBRHP46c 02-Nov-17 55.089 55.085 Brent Frontline at Houston MOC M
QBRHP46c 03-Nov-17 55.375 55.369 Brent Frontline at Houston MOC M
QBRHP46c 04-Dec-17 56.352 56.354 Brent Frontline at Houston MOC M
QBRHP46c 05-Dec-17 56.847 56.849 Brent Frontline at Houston MOC M
QBRHP46c 05-Sep-17 56.08 56.073 Brent Frontline at Houston MOC M
QBRHP46c 06-Dec-17 56.225 56.226 Brent Frontline at Houston MOC M
QBRHP46c 06-Nov-17 55.926 55.924 Brent Frontline at Houston MOC M
QBRHP46c 06-Sep-17 56.206 56.2 Brent Frontline at Houston MOC M
QBRHP46c 07-Dec-17 56.851 56.857 Brent Frontline at Houston MOC M
QBRHP46c 07-Nov-17 56.137 56.134 Brent Frontline at Houston MOC M
QBRHP46c 07-Sep-17 56.241 56.231 Brent Frontline at Houston MOC M
QBRHP46c 08-Dec-17 57.127 57.128 Brent Frontline at Houston MOC M
QBRHP46c 08-Nov-17 56.836 56.839 Brent Frontline at Houston MOC M
QBRHP46c 08-Sep-17 55.351 55.344 Brent Frontline at Houston MOC M
QBRHP46c 10-Nov-17 57.704 57.702 Brent Frontline at Houston MOC M
QBRHP46c 11-Dec-17 57.368 57.371 Brent Frontline at Houston MOC M
QBRHP46c 11-Sep-17 55.331 55.326 Brent Frontline at Houston MOC M
QBRHP46c 12-Dec-17 56.58 56.582 Brent Frontline at Houston MOC M
QBRHP46c 12-Sep-17 55.397 55.398 Brent Frontline at Houston MOC M
QBRHP46c 13-Dec-17 55.364 55.367 Brent Frontline at Houston MOC M
QBRHP46c 13-Nov-17 57.954 57.95 Brent Frontline at Houston MOC M
QBRHP46c 13-Sep-17 55.576 55.575 Brent Frontline at Houston MOC M
QBRHP46c 14-Dec-17 55.719 55.725 Brent Frontline at Houston MOC M
QBRHP46c 14-Nov-17 56.713 56.709 Brent Frontline at Houston MOC M
QBRHP46c 14-Sep-17 55.857 55.853 Brent Frontline at Houston MOC M
QBRHP46c 15-Dec-17 55.615 55.62 Brent Frontline at Houston MOC M
QBRHP46c 15-Sep-17 56.275 56.272 Brent Frontline at Houston MOC M
QBRHP46c 16-Nov-17 56.067 56.068 Brent Frontline at Houston MOC M
QBRHP46c 17-Nov-17 56.073 56.075 Brent Frontline at Houston MOC M
QBRHP46c 18-Dec-17 56.458 56.462 Brent Frontline at Houston MOC M
QBRHP46c 19-Dec-17 56.899 56.9 Brent Frontline at Houston MOC M
QBRHP46c 19-Sep-17 55.528 55.526 Brent Frontline at Houston MOC M
QBRHP46c 20-Dec-17 56.781 56.783 Brent Frontline at Houston MOC M
QBRHP46c 20-Nov-17 55.655 55.656 Brent Frontline at Houston MOC M
QBRHP46c 20-Sep-17 55.672 55.669 Brent Frontline at Houston MOC M
QBRHP46c 21-Dec-17 56.991 56.993 Brent Frontline at Houston MOC M
QBRHP46c 21-Nov-17 55.508 55.511 Brent Frontline at Houston MOC M
QBRHP46c 21-Sep-17 55.573 55.568 Brent Frontline at Houston MOC M
QBRHP46c 22-Dec-17 57.37 57.369 Brent Frontline at Houston MOC M
QBRHP46c 22-Nov-17 55.615 55.622 Brent Frontline at Houston MOC M
QBRHP46c 25-Aug-17 54.73 54.722 Brent Frontline at Houston MOC M
QBRHP46c 26-Dec-17 57.932 57.939 Brent Frontline at Houston MOC M
QBRHP46c 27-Dec-17 58.004 57.997 Brent Frontline at Houston MOC M
QBRHP46c 27-Nov-17 56.412 56.41 Brent Frontline at Houston MOC M
QBRHP46c 28-Aug-17 54.27 54.266 Brent Frontline at Houston MOC M
QBRHP46c 28-Dec-17 58.137 58.132 Brent Frontline at Houston MOC M
QBRHP46c 28-Nov-17 56.565 56.567 Brent Frontline at Houston MOC M
QBRHP46c 29-Aug-17 54.82 54.812 Brent Frontline at Houston MOC M
QBRHP46c 29-Dec-17 57.588 57.586 Brent Frontline at Houston MOC M
QBRHP46c 29-Nov-17 56.375 56.376 Brent Frontline at Houston MOC M
QBRHP46c 30-Aug-17 54.35 54.345 Brent Frontline at Houston MOC M
QBRHP46c 30-Nov-17 56.38 56.378 Brent Frontline at Houston MOC M
QBRHP46c 30-Oct-17 56.009 55.997 Brent Frontline at Houston MOC M
QBRHP46c 31-Aug-17 55.93 55.92 Brent Frontline at Houston MOC M
QBRHP46c 31-Oct-17 56.014 55.998 Brent Frontline at Houston MOC M
QBRHP47c 01-Nov-17 55.504 55.503 Brent Frontline at Houston MOC M
QBRHP47c 01-Sep-17 56.18 56.169 Brent Frontline at Houston MOC M
QBRHP47c 02-Nov-17 55.094 55.093 Brent Frontline at Houston MOC M
QBRHP47c 03-Nov-17 55.374 55.369 Brent Frontline at Houston MOC M
QBRHP47c 04-Dec-17 56.334 56.336 Brent Frontline at Houston MOC M
QBRHP47c 05-Dec-17 56.826 56.828 Brent Frontline at Houston MOC M
QBRHP47c 05-Sep-17 56.18 56.164 Brent Frontline at Houston MOC M
QBRHP47c 06-Dec-17 56.209 56.21 Brent Frontline at Houston MOC M
QBRHP47c 06-Nov-17 55.909 55.908 Brent Frontline at Houston MOC M
QBRHP47c 06-Sep-17 56.289 56.283 Brent Frontline at Houston MOC M
QBRHP47c 07-Dec-17 56.833 56.838 Brent Frontline at Houston MOC M
QBRHP47c 07-Nov-17 56.125 56.122 Brent Frontline at Houston MOC M
QBRHP47c 07-Sep-17 56.316 56.308 Brent Frontline at Houston MOC M
QBRHP47c 08-Dec-17 57.111 57.11 Brent Frontline at Houston MOC M
QBRHP47c 08-Nov-17 56.829 56.833 Brent Frontline at Houston MOC M
QBRHP47c 08-Sep-17 55.424 55.418 Brent Frontline at Houston MOC M
QBRHP47c 09-Nov-17 57.129 57.13 Brent Frontline at Houston MOC M
QBRHP47c 10-Nov-17 57.697 57.696 Brent Frontline at Houston MOC M
QBRHP47c 11-Dec-17 57.348 57.35 Brent Frontline at Houston MOC M
QBRHP47c 11-Sep-17 55.396 55.392 Brent Frontline at Houston MOC M
QBRHP47c 12-Dec-17 56.564 56.565 Brent Frontline at Houston MOC M
QBRHP47c 12-Sep-17 55.454 55.456 Brent Frontline at Houston MOC M
QBRHP47c 13-Dec-17 55.345 55.347 Brent Frontline at Houston MOC M
QBRHP47c 13-Nov-17 57.951 57.948 Brent Frontline at Houston MOC M
QBRHP47c 14-Dec-17 55.693 55.699 Brent Frontline at Houston MOC M
QBRHP47c 14-Nov-17 56.712 56.708 Brent Frontline at Houston MOC M
QBRHP47c 14-Sep-17 55.906 55.903 Brent Frontline at Houston MOC M
QBRHP47c 15-Dec-17 55.586 55.59 Brent Frontline at Houston MOC M
QBRHP47c 15-Sep-17 56.324 56.321 Brent Frontline at Houston MOC M
QBRHP47c 16-Nov-17 56.058 56.059 Brent Frontline at Houston MOC M
QBRHP47c 17-Nov-17 56.053 56.056 Brent Frontline at Houston MOC M
QBRHP47c 18-Dec-17 56.429 56.432 Brent Frontline at Houston MOC M
QBRHP47c 18-Sep-17 55.928 55.929 Brent Frontline at Houston MOC M
QBRHP47c 19-Dec-17 56.87 56.871 Brent Frontline at Houston MOC M
QBRHP47c 19-Sep-17 55.574 55.573 Brent Frontline at Houston MOC M
QBRHP47c 20-Sep-17 55.715 55.712 Brent Frontline at Houston MOC M
QBRHP47c 21-Dec-17 56.96 56.961 Brent Frontline at Houston MOC M
QBRHP47c 21-Nov-17 55.484 55.486 Brent Frontline at Houston MOC M
QBRHP47c 21-Sep-17 55.615 55.612 Brent Frontline at Houston MOC M
QBRHP47c 22-Dec-17 57.341 57.339 Brent Frontline at Houston MOC M
QBRHP47c 22-Nov-17 55.585 55.592 Brent Frontline at Houston MOC M
QBRHP47c 25-Aug-17 54.82 54.815 Brent Frontline at Houston MOC M
QBRHP47c 26-Dec-17 57.881 57.891 Brent Frontline at Houston MOC M
QBRHP47c 27-Dec-17 57.971 57.965 Brent Frontline at Houston MOC M
QBRHP47c 27-Nov-17 56.38 56.378 Brent Frontline at Houston MOC M
QBRHP47c 28-Aug-17 54.37 54.36 Brent Frontline at Houston MOC M
QBRHP47c 28-Dec-17 58.105 58.102 Brent Frontline at Houston MOC M
QBRHP47c 28-Nov-17 56.532 56.533 Brent Frontline at Houston MOC M
QBRHP47c 29-Aug-17 54.91 54.908 Brent Frontline at Houston MOC M
QBRHP47c 29-Dec-17 57.565 57.561 Brent Frontline at Houston MOC M
QBRHP47c 29-Nov-17 56.351 56.352 Brent Frontline at Houston MOC M
QBRHP47c 30-Aug-17 54.45 54.441 Brent Frontline at Houston MOC M
QBRHP47c 30-Oct-17 56.018 56.009 Brent Frontline at Houston MOC M
QBRHP47c 31-Aug-17 56.02 56.014 Brent Frontline at Houston MOC M
QBRHP47c 31-Oct-17 56.023 56.01 Brent Frontline at Houston MOC M
QBRHP48c 01-Dec-17 56.463 56.461 Brent Frontline at Houston MOC M
QBRHP48c 01-Nov-17 55.518 55.517 Brent Frontline at Houston MOC M
QBRHP48c 01-Sep-17 56.28 56.264 Brent Frontline at Houston MOC M
QBRHP48c 03-Nov-17 55.38 55.374 Brent Frontline at Houston MOC M
QBRHP48c 05-Sep-17 56.27 56.257 Brent Frontline at Houston MOC M
QBRHP48c 06-Nov-17 55.901 55.899 Brent Frontline at Houston MOC M
QBRHP48c 06-Sep-17 56.374 56.368 Brent Frontline at Houston MOC M
QBRHP48c 07-Dec-17 56.82 56.822 Brent Frontline at Houston MOC M
QBRHP48c 07-Nov-17 56.12 56.116 Brent Frontline at Houston MOC M
QBRHP48c 07-Sep-17 56.393 56.387 Brent Frontline at Houston MOC M
QBRHP48c 08-Dec-17 57.099 57.096 Brent Frontline at Houston MOC M
QBRHP48c 08-Nov-17 56.829 56.832 Brent Frontline at Houston MOC M
QBRHP48c 08-Sep-17 55.498 55.494 Brent Frontline at Houston MOC M
QBRHP48c 09-Nov-17 57.127 57.126 Brent Frontline at Houston MOC M
QBRHP48c 10-Nov-17 57.697 57.694 Brent Frontline at Houston MOC M
QBRHP48c 11-Sep-17 55.463 55.46 Brent Frontline at Houston MOC M
QBRHP48c 12-Dec-17 56.553 56.552 Brent Frontline at Houston MOC M
QBRHP48c 12-Sep-17 55.514 55.517 Brent Frontline at Houston MOC M
QBRHP48c 13-Nov-17 57.954 57.95 Brent Frontline at Houston MOC M
QBRHP48c 13-Sep-17 55.679 55.68 Brent Frontline at Houston MOC M
QBRHP48c 14-Dec-17 55.674 55.676 Brent Frontline at Houston MOC M
QBRHP48c 14-Nov-17 56.716 56.711 Brent Frontline at Houston MOC M
QBRHP48c 14-Sep-17 55.956 55.954 Brent Frontline at Houston MOC M
QBRHP48c 15-Dec-17 55.562 55.563 Brent Frontline at Houston MOC M
QBRHP48c 15-Nov-17 56.71 56.709 Brent Frontline at Houston MOC M
QBRHP48c 15-Sep-17 56.374 56.372 Brent Frontline at Houston MOC M
QBRHP48c 17-Nov-17 56.04 56.042 Brent Frontline at Houston MOC M
QBRHP48c 18-Dec-17 56.404 56.406 Brent Frontline at Houston MOC M
QBRHP48c 18-Sep-17 55.975 55.977 Brent Frontline at Houston MOC M
QBRHP48c 19-Dec-17 56.846 56.845 Brent Frontline at Houston MOC M
QBRHP48c 19-Sep-17 55.622 55.621 Brent Frontline at Houston MOC M
QBRHP48c 20-Dec-17 56.726 56.724 Brent Frontline at Houston MOC M
QBRHP48c 20-Nov-17 55.623 55.622 Brent Frontline at Houston MOC M
QBRHP48c 20-Sep-17 55.759 55.757 Brent Frontline at Houston MOC M
QBRHP48c 21-Dec-17 56.935 56.934 Brent Frontline at Houston MOC M
QBRHP48c 21-Sep-17 55.66 55.656 Brent Frontline at Houston MOC M
QBRHP48c 22-Dec-17 57.317 57.313 Brent Frontline at Houston MOC M
QBRHP48c 22-Nov-17 55.562 55.567 Brent Frontline at Houston MOC M
QBRHP48c 25-Aug-17 54.91 54.908 Brent Frontline at Houston MOC M
QBRHP48c 26-Dec-17 57.84 57.85 Brent Frontline at Houston MOC M
QBRHP48c 27-Dec-17 57.944 57.937 Brent Frontline at Houston MOC M
QBRHP48c 27-Nov-17 56.353 56.35 Brent Frontline at Houston MOC M
QBRHP48c 28-Aug-17 54.46 54.455 Brent Frontline at Houston MOC M
QBRHP48c 28-Dec-17 58.08 58.075 Brent Frontline at Houston MOC M
QBRHP48c 29-Aug-17 55.01 55.004 Brent Frontline at Houston MOC M
QBRHP48c 29-Dec-17 57.553 57.54 Brent Frontline at Houston MOC M
QBRHP48c 30-Aug-17 54.54 54.538 Brent Frontline at Houston MOC M
QBRHP48c 30-Nov-17 56.336 56.335 Brent Frontline at Houston MOC M
QBRHP48c 30-Oct-17 56.032 56.025 Brent Frontline at Houston MOC M
QBRHP48c 31-Aug-17 56.12 56.109 Brent Frontline at Houston MOC M
QBRHP48c 31-Oct-17 56.037 56.025 Brent Frontline at Houston MOC M
QBRHP49c 01-Dec-17 56.453 56.448 Brent Frontline at Houston MOC M
QBRHP49c 01-Nov-17 55.537 55.536 Brent Frontline at Houston MOC M
QBRHP49c 01-Sep-17 56.37 56.359 Brent Frontline at Houston MOC M
QBRHP49c 02-Nov-17 55.123 55.122 Brent Frontline at Houston MOC M
QBRHP49c 03-Nov-17 55.392 55.384 Brent Frontline at Houston MOC M
QBRHP49c 04-Dec-17 56.311 56.309 Brent Frontline at Houston MOC M
QBRHP49c 05-Dec-17 56.8 56.797 Brent Frontline at Houston MOC M
QBRHP49c 05-Sep-17 56.36 56.349 Brent Frontline at Houston MOC M
QBRHP49c 06-Dec-17 56.189 56.187 Brent Frontline at Houston MOC M
QBRHP49c 06-Nov-17 55.9 55.895 Brent Frontline at Houston MOC M
QBRHP49c 06-Sep-17 56.459 56.454 Brent Frontline at Houston MOC M
QBRHP49c 07-Dec-17 56.809 56.81 Brent Frontline at Houston MOC M
QBRHP49c 07-Nov-17 56.121 56.114 Brent Frontline at Houston MOC M
QBRHP49c 07-Sep-17 56.472 56.467 Brent Frontline at Houston MOC M
QBRHP49c 08-Dec-17 57.089 57.083 Brent Frontline at Houston MOC M
QBRHP49c 08-Nov-17 56.837 56.836 Brent Frontline at Houston MOC M
QBRHP49c 08-Sep-17 55.574 55.57 Brent Frontline at Houston MOC M
QBRHP49c 09-Nov-17 57.132 57.127 Brent Frontline at Houston MOC M
QBRHP49c 10-Nov-17 57.702 57.696 Brent Frontline at Houston MOC M
QBRHP49c 11-Dec-17 57.321 57.319 Brent Frontline at Houston MOC M
QBRHP49c 11-Sep-17 55.532 55.529 Brent Frontline at Houston MOC M
QBRHP49c 12-Dec-17 56.545 56.542 Brent Frontline at Houston MOC M
QBRHP49c 12-Sep-17 55.576 55.579 Brent Frontline at Houston MOC M
QBRHP49c 13-Dec-17 55.321 55.318 Brent Frontline at Houston MOC M
QBRHP49c 13-Nov-17 57.962 57.956 Brent Frontline at Houston MOC M
QBRHP49c 13-Sep-17 55.734 55.736 Brent Frontline at Houston MOC M
QBRHP49c 14-Dec-17 55.659 55.658 Brent Frontline at Houston MOC M
QBRHP49c 14-Nov-17 56.725 56.718 Brent Frontline at Houston MOC M
QBRHP49c 14-Sep-17 56.008 56.006 Brent Frontline at Houston MOC M
QBRHP49c 15-Dec-17 55.542 55.541 Brent Frontline at Houston MOC M
QBRHP49c 15-Nov-17 56.718 56.714 Brent Frontline at Houston MOC M
QBRHP49c 15-Sep-17 56.426 56.425 Brent Frontline at Houston MOC M
QBRHP49c 16-Nov-17 56.056 56.053 Brent Frontline at Houston MOC M
QBRHP49c 17-Nov-17 56.034 56.032 Brent Frontline at Houston MOC M
QBRHP49c 18-Sep-17 56.024 56.026 Brent Frontline at Houston MOC M
QBRHP49c 19-Dec-17 56.826 56.822 Brent Frontline at Houston MOC M
QBRHP49c 20-Dec-17 56.705 56.7 Brent Frontline at Houston MOC M
QBRHP49c 20-Nov-17 55.616 55.612 Brent Frontline at Houston MOC M
QBRHP49c 20-Sep-17 55.805 55.802 Brent Frontline at Houston MOC M
QBRHP49c 21-Dec-17 56.915 56.91 Brent Frontline at Houston MOC M
QBRHP49c 21-Nov-17 55.455 55.452 Brent Frontline at Houston MOC M
QBRHP49c 21-Sep-17 55.705 55.702 Brent Frontline at Houston MOC M
QBRHP49c 22-Dec-17 57.297 57.29 Brent Frontline at Houston MOC M
QBRHP49c 25-Aug-17 55.01 55.002 Brent Frontline at Houston MOC M
QBRHP49c 26-Dec-17 57.809 57.815 Brent Frontline at Houston MOC M
QBRHP49c 27-Dec-17 57.922 57.913 Brent Frontline at Houston MOC M
QBRHP49c 27-Nov-17 56.332 56.327 Brent Frontline at Houston MOC M
QBRHP49c 28-Dec-17 58.061 58.053 Brent Frontline at Houston MOC M
QBRHP49c 28-Nov-17 56.481 56.479 Brent Frontline at Houston MOC M
QBRHP49c 29-Aug-17 55.11 55.1 Brent Frontline at Houston MOC M
QBRHP49c 29-Dec-17 57.55 57.524 Brent Frontline at Houston MOC M
QBRHP49c 29-Nov-17 56.316 56.313 Brent Frontline at Houston MOC M
QBRHP49c 30-Aug-17 54.64 54.635 Brent Frontline at Houston MOC M
QBRHP49c 30-Nov-17 56.322 56.32 Brent Frontline at Houston MOC M
QBRHP49c 30-Oct-17 56.051 56.045 Brent Frontline at Houston MOC M
QBRHP49c 31-Aug-17 56.21 56.204 Brent Frontline at Houston MOC M
QBRHP49c 31-Oct-17 56.054 56.044 Brent Frontline at Houston MOC M
QBRHP50c 01-Dec-17 56.447 56.439 Brent Frontline at Houston MOC M
QBRHP50c 01-Nov-17 55.562 55.559 Brent Frontline at Houston MOC M
QBRHP50c 01-Sep-17 56.47 56.454 Brent Frontline at Houston MOC M
QBRHP50c 02-Nov-17 55.148 55.143 Brent Frontline at Houston MOC M
QBRHP50c 03-Nov-17 55.409 55.398 Brent Frontline at Houston MOC M
QBRHP50c 04-Dec-17 56.306 56.3 Brent Frontline at Houston MOC M
QBRHP50c 05-Dec-17 56.792 56.786 Brent Frontline at Houston MOC M
QBRHP50c 05-Sep-17 56.45 56.443 Brent Frontline at Houston MOC M
QBRHP50c 06-Dec-17 56.183 56.179 Brent Frontline at Houston MOC M
QBRHP50c 06-Nov-17 55.905 55.897 Brent Frontline at Houston MOC M
QBRHP50c 06-Sep-17 56.546 56.541 Brent Frontline at Houston MOC M
QBRHP50c 07-Dec-17 56.801 56.799 Brent Frontline at Houston MOC M
QBRHP50c 07-Nov-17 56.129 56.118 Brent Frontline at Houston MOC M
QBRHP50c 07-Sep-17 56.554 56.549 Brent Frontline at Houston MOC M
QBRHP50c 08-Dec-17 57.082 57.073 Brent Frontline at Houston MOC M
QBRHP50c 08-Nov-17 56.85 56.845 Brent Frontline at Houston MOC M
QBRHP50c 08-Sep-17 55.651 55.649 Brent Frontline at Houston MOC M
QBRHP50c 09-Nov-17 57.142 57.133 Brent Frontline at Houston MOC M
QBRHP50c 10-Nov-17 57.712 57.702 Brent Frontline at Houston MOC M
QBRHP50c 11-Dec-17 57.313 57.308 Brent Frontline at Houston MOC M
QBRHP50c 11-Sep-17 55.602 55.599 Brent Frontline at Houston MOC M
QBRHP50c 12-Dec-17 56.539 56.534 Brent Frontline at Houston MOC M
QBRHP50c 12-Sep-17 55.64 55.643 Brent Frontline at Houston MOC M
QBRHP50c 13-Dec-17 55.315 55.309 Brent Frontline at Houston MOC M
QBRHP50c 13-Nov-17 57.974 57.965 Brent Frontline at Houston MOC M
QBRHP50c 13-Sep-17 55.791 55.792 Brent Frontline at Houston MOC M
QBRHP50c 14-Dec-17 55.648 55.644 Brent Frontline at Houston MOC M
QBRHP50c 14-Nov-17 56.738 56.728 Brent Frontline at Houston MOC M
QBRHP50c 14-Sep-17 56.062 56.06 Brent Frontline at Houston MOC M
QBRHP50c 15-Dec-17 55.525 55.521 Brent Frontline at Houston MOC M
QBRHP50c 15-Nov-17 56.731 56.724 Brent Frontline at Houston MOC M
QBRHP50c 16-Nov-17 56.062 56.055 Brent Frontline at Houston MOC M
QBRHP50c 17-Nov-17 56.033 56.027 Brent Frontline at Houston MOC M
QBRHP50c 18-Dec-17 56.366 56.362 Brent Frontline at Houston MOC M
QBRHP50c 18-Sep-17 56.075 56.078 Brent Frontline at Houston MOC M
QBRHP50c 19-Dec-17 56.808 56.802 Brent Frontline at Houston MOC M
QBRHP50c 20-Dec-17 56.688 56.68 Brent Frontline at Houston MOC M
QBRHP50c 20-Nov-17 55.614 55.607 Brent Frontline at Houston MOC M
QBRHP50c 20-Sep-17 55.852 55.849 Brent Frontline at Houston MOC M
QBRHP50c 21-Dec-17 56.898 56.89 Brent Frontline at Houston MOC M
QBRHP50c 21-Nov-17 55.449 55.442 Brent Frontline at Houston MOC M
QBRHP50c 21-Sep-17 55.752 55.749 Brent Frontline at Houston MOC M
QBRHP50c 22-Dec-17 57.28 57.271 Brent Frontline at Houston MOC M
QBRHP50c 22-Nov-17 55.536 55.533 Brent Frontline at Houston MOC M
QBRHP50c 25-Aug-17 55.1 55.097 Brent Frontline at Houston MOC M
QBRHP50c 26-Dec-17 57.786 57.785 Brent Frontline at Houston MOC M
QBRHP50c 27-Dec-17 57.905 57.893 Brent Frontline at Houston MOC M
QBRHP50c 27-Nov-17 56.316 56.308 Brent Frontline at Houston MOC M
QBRHP50c 28-Aug-17 54.65 54.645 Brent Frontline at Houston MOC M
QBRHP50c 28-Dec-17 58.046 58.033 Brent Frontline at Houston MOC M
QBRHP50c 28-Nov-17 56.463 56.458 Brent Frontline at Houston MOC M
QBRHP50c 29-Aug-17 55.2 55.197 Brent Frontline at Houston MOC M
QBRHP50c 29-Dec-17 57.55 57.51 Brent Frontline at Houston MOC M
QBRHP50c 29-Nov-17 56.304 56.298 Brent Frontline at Houston MOC M
QBRHP50c 30-Aug-17 54.74 54.732 Brent Frontline at Houston MOC M
QBRHP50c 30-Nov-17 56.312 56.307 Brent Frontline at Houston MOC M
QBRHP50c 30-Oct-17 56.075 56.068 Brent Frontline at Houston MOC M
QBRHP50c 31-Aug-17 56.31 56.298 Brent Frontline at Houston MOC M
QBRHP50c 31-Oct-17 56.077 56.067 Brent Frontline at Houston MOC M
QBRHP51c 01-Dec-17 56.444 56.432 Brent Frontline at Houston MOC M
QBRHP51c 01-Nov-17 55.592 55.585 Brent Frontline at Houston MOC M
QBRHP51c 01-Sep-17 56.56 56.549 Brent Frontline at Houston MOC M
QBRHP51c 02-Nov-17 55.177 55.169 Brent Frontline at Houston MOC M
QBRHP51c 03-Nov-17 55.431 55.416 Brent Frontline at Houston MOC M
QBRHP51c 04-Dec-17 56.303 56.295 Brent Frontline at Houston MOC M
QBRHP51c 05-Dec-17 56.786 56.777 Brent Frontline at Houston MOC M
QBRHP51c 05-Sep-17 56.55 56.536 Brent Frontline at Houston MOC M
QBRHP51c 06-Dec-17 56.18 56.173 Brent Frontline at Houston MOC M
QBRHP51c 06-Nov-17 55.915 55.903 Brent Frontline at Houston MOC M
QBRHP51c 06-Sep-17 56.635 56.63 Brent Frontline at Houston MOC M
QBRHP51c 07-Dec-17 56.795 56.791 Brent Frontline at Houston MOC M
QBRHP51c 07-Nov-17 56.14 56.126 Brent Frontline at Houston MOC M
QBRHP51c 07-Sep-17 56.638 56.633 Brent Frontline at Houston MOC M
QBRHP51c 08-Dec-17 57.075 57.065 Brent Frontline at Houston MOC M
QBRHP51c 08-Nov-17 56.869 56.858 Brent Frontline at Houston MOC M
QBRHP51c 08-Sep-17 55.731 55.729 Brent Frontline at Houston MOC M
QBRHP51c 09-Nov-17 57.155 57.143 Brent Frontline at Houston MOC M
QBRHP51c 10-Nov-17 57.724 57.711 Brent Frontline at Houston MOC M
QBRHP51c 11-Dec-17 57.307 57.3 Brent Frontline at Houston MOC M
QBRHP51c 11-Sep-17 55.675 55.671 Brent Frontline at Houston MOC M
QBRHP51c 12-Dec-17 56.536 56.528 Brent Frontline at Houston MOC M
QBRHP51c 12-Sep-17 55.708 55.709 Brent Frontline at Houston MOC M
QBRHP51c 13-Dec-17 55.31 55.302 Brent Frontline at Houston MOC M
QBRHP51c 13-Nov-17 57.989 57.977 Brent Frontline at Houston MOC M
QBRHP51c 14-Dec-17 55.64 55.633 Brent Frontline at Houston MOC M
QBRHP51c 14-Nov-17 56.755 56.741 Brent Frontline at Houston MOC M
QBRHP51c 14-Sep-17 56.118 56.115 Brent Frontline at Houston MOC M
QBRHP51c 15-Dec-17 55.511 55.505 Brent Frontline at Houston MOC M
QBRHP51c 15-Nov-17 56.746 56.736 Brent Frontline at Houston MOC M
QBRHP51c 15-Sep-17 56.536 56.534 Brent Frontline at Houston MOC M
QBRHP51c 16-Nov-17 56.072 56.061 Brent Frontline at Houston MOC M
QBRHP51c 17-Nov-17 56.037 56.026 Brent Frontline at Houston MOC M
QBRHP51c 18-Dec-17 56.351 56.345 Brent Frontline at Houston MOC M
QBRHP51c 18-Sep-17 56.129 56.131 Brent Frontline at Houston MOC M
QBRHP51c 19-Dec-17 56.793 56.785 Brent Frontline at Houston MOC M
QBRHP51c 19-Sep-17 55.775 55.774 Brent Frontline at Houston MOC M
QBRHP51c 20-Dec-17 56.672 56.662 Brent Frontline at Houston MOC M
QBRHP51c 20-Nov-17 55.616 55.605 Brent Frontline at Houston MOC M
QBRHP51c 20-Sep-17 55.9 55.897 Brent Frontline at Houston MOC M
QBRHP51c 21-Dec-17 56.884 56.873 Brent Frontline at Houston MOC M
QBRHP51c 21-Nov-17 55.445 55.435 Brent Frontline at Houston MOC M
QBRHP51c 21-Sep-17 55.801 55.797 Brent Frontline at Houston MOC M
QBRHP51c 22-Dec-17 57.266 57.254 Brent Frontline at Houston MOC M
QBRHP51c 22-Nov-17 55.53 55.523 Brent Frontline at Houston MOC M
QBRHP51c 25-Aug-17 55.2 55.193 Brent Frontline at Houston MOC M
QBRHP51c 26-Dec-17 57.768 57.761 Brent Frontline at Houston MOC M
QBRHP51c 27-Dec-17 57.892 57.876 Brent Frontline at Houston MOC M
QBRHP51c 27-Nov-17 56.304 56.292 Brent Frontline at Houston MOC M
QBRHP51c 28-Aug-17 54.75 54.741 Brent Frontline at Houston MOC M
QBRHP51c 28-Dec-17 58.034 58.017 Brent Frontline at Houston MOC M
QBRHP51c 28-Nov-17 56.449 56.44 Brent Frontline at Houston MOC M
QBRHP51c 29-Aug-17 55.3 55.294 Brent Frontline at Houston MOC M
QBRHP51c 29-Dec-17 57.548 57.496 Brent Frontline at Houston MOC M
QBRHP51c 29-Nov-17 56.295 56.286 Brent Frontline at Houston MOC M
QBRHP51c 30-Aug-17 54.83 54.829 Brent Frontline at Houston MOC M
QBRHP51c 30-Nov-17 56.306 56.299 Brent Frontline at Houston MOC M
QBRHP51c 30-Oct-17 56.105 56.096 Brent Frontline at Houston MOC M
QBRHP51c 31-Aug-17 56.4 56.393 Brent Frontline at Houston MOC M
QBRHP51c 31-Oct-17 56.105 56.093 Brent Frontline at Houston MOC M
QBRHP52c 01-Dec-17 56.443 56.428 Brent Frontline at Houston MOC M
QBRHP52c 01-Nov-17 55.625 55.615 Brent Frontline at Houston MOC M
QBRHP52c 01-Sep-17 56.66 56.644 Brent Frontline at Houston MOC M
QBRHP52c 02-Nov-17 55.211 55.199 Brent Frontline at Houston MOC M
QBRHP52c 03-Nov-17 55.455 55.438 Brent Frontline at Houston MOC M
QBRHP52c 04-Dec-17 56.302 56.291 Brent Frontline at Houston MOC M
QBRHP52c 05-Dec-17 56.781 56.77 Brent Frontline at Houston MOC M
QBRHP52c 05-Sep-17 56.64 56.63 Brent Frontline at Houston MOC M
QBRHP52c 06-Dec-17 56.177 56.168 Brent Frontline at Houston MOC M
QBRHP52c 06-Nov-17 55.929 55.914 Brent Frontline at Houston MOC M
QBRHP52c 06-Sep-17 56.724 56.719 Brent Frontline at Houston MOC M
QBRHP52c 07-Dec-17 56.79 56.785 Brent Frontline at Houston MOC M
QBRHP52c 07-Nov-17 56.156 56.138 Brent Frontline at Houston MOC M
QBRHP52c 07-Sep-17 56.724 56.719 Brent Frontline at Houston MOC M
QBRHP52c 08-Dec-17 57.069 57.058 Brent Frontline at Houston MOC M
QBRHP52c 08-Nov-17 56.89 56.875 Brent Frontline at Houston MOC M
QBRHP52c 08-Sep-17 55.813 55.81 Brent Frontline at Houston MOC M
QBRHP52c 09-Nov-17 57.172 57.156 Brent Frontline at Houston MOC M
QBRHP52c 10-Nov-17 57.739 57.723 Brent Frontline at Houston MOC M
QBRHP52c 11-Dec-17 57.303 57.294 Brent Frontline at Houston MOC M
QBRHP52c 11-Sep-17 55.749 55.744 Brent Frontline at Houston MOC M
QBRHP52c 12-Dec-17 56.533 56.524 Brent Frontline at Houston MOC M
QBRHP52c 13-Dec-17 55.308 55.297 Brent Frontline at Houston MOC M
QBRHP52c 13-Nov-17 58.006 57.992 Brent Frontline at Houston MOC M
QBRHP52c 13-Sep-17 55.912 55.911 Brent Frontline at Houston MOC M
QBRHP52c 14-Dec-17 55.634 55.624 Brent Frontline at Houston MOC M
QBRHP52c 14-Nov-17 56.773 56.757 Brent Frontline at Houston MOC M
QBRHP52c 14-Sep-17 56.176 56.172 Brent Frontline at Houston MOC M
QBRHP52c 15-Dec-17 55.499 55.49 Brent Frontline at Houston MOC M
QBRHP52c 15-Nov-17 56.763 56.75 Brent Frontline at Houston MOC M
QBRHP52c 15-Sep-17 56.593 56.591 Brent Frontline at Houston MOC M
QBRHP52c 16-Nov-17 56.083 56.069 Brent Frontline at Houston MOC M
QBRHP52c 17-Nov-17 56.043 56.029 Brent Frontline at Houston MOC M
QBRHP52c 18-Dec-17 56.337 56.33 Brent Frontline at Houston MOC M
QBRHP52c 19-Dec-17 56.779 56.77 Brent Frontline at Houston MOC M
QBRHP52c 19-Sep-17 55.829 55.827 Brent Frontline at Houston MOC M
QBRHP52c 20-Dec-17 56.658 56.646 Brent Frontline at Houston MOC M
QBRHP52c 20-Nov-17 55.62 55.606 Brent Frontline at Houston MOC M
QBRHP52c 20-Sep-17 55.95 55.946 Brent Frontline at Houston MOC M
QBRHP52c 21-Dec-17 56.871 56.859 Brent Frontline at Houston MOC M
QBRHP52c 21-Nov-17 55.444 55.431 Brent Frontline at Houston MOC M
QBRHP52c 21-Sep-17 55.851 55.846 Brent Frontline at Houston MOC M
QBRHP52c 22-Dec-17 57.254 57.24 Brent Frontline at Houston MOC M
QBRHP52c 22-Nov-17 55.527 55.516 Brent Frontline at Houston MOC M
QBRHP52c 25-Aug-17 55.29 55.288 Brent Frontline at Houston MOC M
QBRHP52c 26-Dec-17 57.754 57.742 Brent Frontline at Houston MOC M
QBRHP52c 27-Dec-17 57.88 57.862 Brent Frontline at Houston MOC M
QBRHP52c 27-Nov-17 56.294 56.279 Brent Frontline at Houston MOC M
QBRHP52c 28-Aug-17 54.84 54.837 Brent Frontline at Houston MOC M
QBRHP52c 28-Dec-17 58.023 58.003 Brent Frontline at Houston MOC M
QBRHP52c 28-Nov-17 56.436 56.425 Brent Frontline at Houston MOC M
QBRHP52c 29-Aug-17 55.4 55.391 Brent Frontline at Houston MOC M
QBRHP52c 29-Dec-17 57.54 57.481 Brent Frontline at Houston MOC M
QBRHP52c 29-Nov-17 56.288 56.276 Brent Frontline at Houston MOC M
QBRHP52c 30-Aug-17 54.93 54.926 Brent Frontline at Houston MOC M
QBRHP52c 30-Nov-17 56.303 56.292 Brent Frontline at Houston MOC M
QBRHP52c 30-Oct-17 56.138 56.126 Brent Frontline at Houston MOC M
QBRHP52c 31-Aug-17 56.5 56.488 Brent Frontline at Houston MOC M
QBRHP52c 31-Oct-17 56.138 56.123 Brent Frontline at Houston MOC M
QBRHP53c 01-Dec-17 56.442 56.427 Brent Frontline at Houston MOC M
QBRHP53c 01-Nov-17 55.661 55.648 Brent Frontline at Houston MOC M
QBRHP53c 01-Sep-17 56.75 56.739 Brent Frontline at Houston MOC M
QBRHP53c 02-Nov-17 55.248 55.232 Brent Frontline at Houston MOC M
QBRHP53c 03-Nov-17 55.483 55.462 Brent Frontline at Houston MOC M
QBRHP53c 04-Dec-17 56.302 56.289 Brent Frontline at Houston MOC M
QBRHP53c 05-Dec-17 56.777 56.766 Brent Frontline at Houston MOC M
QBRHP53c 05-Sep-17 56.74 56.725 Brent Frontline at Houston MOC M
QBRHP53c 06-Dec-17 56.175 56.166 Brent Frontline at Houston MOC M
QBRHP53c 06-Nov-17 55.947 55.928 Brent Frontline at Houston MOC M
QBRHP53c 06-Sep-17 56.815 56.809 Brent Frontline at Houston MOC M
QBRHP53c 07-Dec-17 56.786 56.78 Brent Frontline at Houston MOC M
QBRHP53c 07-Nov-17 56.174 56.154 Brent Frontline at Houston MOC M
QBRHP53c 07-Sep-17 56.813 56.806 Brent Frontline at Houston MOC M
QBRHP53c 08-Dec-17 57.063 57.052 Brent Frontline at Houston MOC M
QBRHP53c 08-Nov-17 56.912 56.894 Brent Frontline at Houston MOC M
QBRHP53c 08-Sep-17 55.898 55.893 Brent Frontline at Houston MOC M
QBRHP53c 09-Nov-17 57.19 57.171 Brent Frontline at Houston MOC M
QBRHP53c 10-Nov-17 57.754 57.737 Brent Frontline at Houston MOC M
QBRHP53c 11-Dec-17 57.299 57.289 Brent Frontline at Houston MOC M
QBRHP53c 11-Sep-17 55.824 55.818 Brent Frontline at Houston MOC M
QBRHP53c 12-Dec-17 56.532 56.521 Brent Frontline at Houston MOC M
QBRHP53c 12-Sep-17 55.848 55.846 Brent Frontline at Houston MOC M
QBRHP53c 13-Dec-17 55.306 55.294 Brent Frontline at Houston MOC M
QBRHP53c 13-Nov-17 58.025 58.01 Brent Frontline at Houston MOC M
QBRHP53c 13-Sep-17 55.975 55.972 Brent Frontline at Houston MOC M
QBRHP53c 14-Dec-17 55.629 55.618 Brent Frontline at Houston MOC M
QBRHP53c 14-Nov-17 56.793 56.775 Brent Frontline at Houston MOC M
QBRHP53c 14-Sep-17 56.235 56.231 Brent Frontline at Houston MOC M
QBRHP53c 15-Dec-17 55.487 55.478 Brent Frontline at Houston MOC M
QBRHP53c 15-Nov-17 56.782 56.767 Brent Frontline at Houston MOC M
QBRHP53c 15-Sep-17 56.653 56.65 Brent Frontline at Houston MOC M
QBRHP53c 16-Nov-17 56.094 56.079 Brent Frontline at Houston MOC M
QBRHP53c 17-Nov-17 56.051 56.033 Brent Frontline at Houston MOC M
QBRHP53c 18-Dec-17 56.324 56.317 Brent Frontline at Houston MOC M
QBRHP53c 18-Sep-17 56.243 56.241 Brent Frontline at Houston MOC M
QBRHP53c 19-Dec-17 56.766 56.757 Brent Frontline at Houston MOC M
QBRHP53c 19-Sep-17 55.884 55.881 Brent Frontline at Houston MOC M
QBRHP53c 20-Dec-17 56.645 56.633 Brent Frontline at Houston MOC M
QBRHP53c 20-Nov-17 55.625 55.609 Brent Frontline at Houston MOC M
QBRHP53c 20-Sep-17 56 55.995 Brent Frontline at Houston MOC M
QBRHP53c 21-Dec-17 56.86 56.846 Brent Frontline at Houston MOC M
QBRHP53c 21-Nov-17 55.445 55.43 Brent Frontline at Houston MOC M
QBRHP53c 21-Sep-17 55.901 55.895 Brent Frontline at Houston MOC M
QBRHP53c 22-Dec-17 57.242 57.228 Brent Frontline at Houston MOC M
QBRHP53c 22-Nov-17 55.526 55.512 Brent Frontline at Houston MOC M
QBRHP53c 25-Aug-17 55.39 55.385 Brent Frontline at Houston MOC M
QBRHP53c 26-Dec-17 57.741 57.727 Brent Frontline at Houston MOC M
QBRHP53c 27-Dec-17 57.87 57.85 Brent Frontline at Houston MOC M
QBRHP53c 27-Nov-17 56.285 56.269 Brent Frontline at Houston MOC M
QBRHP53c 28-Aug-17 54.94 54.934 Brent Frontline at Houston MOC M
QBRHP53c 28-Dec-17 58.013 57.991 Brent Frontline at Houston MOC M
QBRHP53c 28-Nov-17 56.425 56.413 Brent Frontline at Houston MOC M
QBRHP53c 29-Aug-17 55.49 55.488 Brent Frontline at Houston MOC M
QBRHP53c 29-Dec-17 57.524 57.464 Brent Frontline at Houston MOC M
QBRHP53c 29-Nov-17 56.281 56.269 Brent Frontline at Houston MOC M
QBRHP53c 30-Aug-17 55.03 55.023 Brent Frontline at Houston MOC M
QBRHP53c 30-Nov-17 56.302 56.289 Brent Frontline at Houston MOC M
QBRHP53c 30-Oct-17 56.175 56.16 Brent Frontline at Houston MOC M
QBRHP53c 31-Aug-17 56.59 56.583 Brent Frontline at Houston MOC M
QBRHP53c 31-Oct-17 56.173 56.155 Brent Frontline at Houston MOC M
QBRHP54c 01-Dec-17 56.442 56.426 Brent Frontline at Houston MOC M
QBRHP54c 01-Nov-17 55.699 55.683 Brent Frontline at Houston MOC M
QBRHP54c 01-Sep-17 56.85 56.835 Brent Frontline at Houston MOC M
QBRHP54c 02-Nov-17 55.286 55.268 Brent Frontline at Houston MOC M
QBRHP54c 03-Nov-17 55.512 55.489 Brent Frontline at Houston MOC M
QBRHP54c 04-Dec-17 56.302 56.289 Brent Frontline at Houston MOC M
QBRHP54c 05-Dec-17 56.775 56.762 Brent Frontline at Houston MOC M
QBRHP54c 05-Sep-17 56.83 56.819 Brent Frontline at Houston MOC M
QBRHP54c 06-Dec-17 56.174 56.164 Brent Frontline at Houston MOC M
QBRHP54c 06-Nov-17 55.966 55.946 Brent Frontline at Houston MOC M
QBRHP54c 06-Sep-17 56.907 56.9 Brent Frontline at Houston MOC M
QBRHP54c 07-Dec-17 56.782 56.777 Brent Frontline at Houston MOC M
QBRHP54c 07-Nov-17 56.193 56.172 Brent Frontline at Houston MOC M
QBRHP54c 07-Sep-17 56.903 56.894 Brent Frontline at Houston MOC M
QBRHP54c 08-Dec-17 57.057 57.047 Brent Frontline at Houston MOC M
QBRHP54c 08-Nov-17 56.936 56.915 Brent Frontline at Houston MOC M
QBRHP54c 08-Sep-17 55.984 55.978 Brent Frontline at Houston MOC M
QBRHP54c 09-Nov-17 57.209 57.188 Brent Frontline at Houston MOC M
QBRHP54c 10-Nov-17 57.771 57.753 Brent Frontline at Houston MOC M
QBRHP54c 11-Dec-17 57.297 57.286 Brent Frontline at Houston MOC M
QBRHP54c 11-Sep-17 55.9 55.893 Brent Frontline at Houston MOC M
QBRHP54c 12-Dec-17 56.531 56.52 Brent Frontline at Houston MOC M
QBRHP54c 12-Sep-17 55.92 55.917 Brent Frontline at Houston MOC M
QBRHP54c 13-Dec-17 55.305 55.293 Brent Frontline at Houston MOC M
QBRHP54c 13-Nov-17 58.046 58.029 Brent Frontline at Houston MOC M
QBRHP54c 13-Sep-17 56.038 56.035 Brent Frontline at Houston MOC M
QBRHP54c 14-Dec-17 55.624 55.613 Brent Frontline at Houston MOC M
QBRHP54c 14-Nov-17 56.814 56.795 Brent Frontline at Houston MOC M
QBRHP54c 14-Sep-17 56.295 56.29 Brent Frontline at Houston MOC M
QBRHP54c 15-Dec-17 55.477 55.468 Brent Frontline at Houston MOC M
QBRHP54c 15-Nov-17 56.8 56.786 Brent Frontline at Houston MOC M
QBRHP54c 15-Sep-17 56.713 56.709 Brent Frontline at Houston MOC M
QBRHP54c 16-Nov-17 56.107 56.091 Brent Frontline at Houston MOC M
QBRHP54c 17-Nov-17 56.059 56.04 Brent Frontline at Houston MOC M
QBRHP54c 18-Dec-17 56.312 56.305 Brent Frontline at Houston MOC M
QBRHP54c 18-Sep-17 56.301 56.299 Brent Frontline at Houston MOC M
QBRHP54c 19-Dec-17 56.755 56.746 Brent Frontline at Houston MOC M
QBRHP54c 19-Sep-17 55.94 55.936 Brent Frontline at Houston MOC M
QBRHP54c 20-Dec-17 56.634 56.622 Brent Frontline at Houston MOC M
QBRHP54c 20-Nov-17 55.632 55.615 Brent Frontline at Houston MOC M
QBRHP54c 20-Sep-17 56.051 56.046 Brent Frontline at Houston MOC M
QBRHP54c 21-Dec-17 56.849 56.836 Brent Frontline at Houston MOC M
QBRHP54c 21-Nov-17 55.447 55.432 Brent Frontline at Houston MOC M
QBRHP54c 21-Sep-17 55.952 55.946 Brent Frontline at Houston MOC M
QBRHP54c 22-Dec-17 57.232 57.217 Brent Frontline at Houston MOC M
QBRHP54c 22-Nov-17 55.526 55.511 Brent Frontline at Houston MOC M
QBRHP54c 25-Aug-17 55.49 55.482 Brent Frontline at Houston MOC M
QBRHP54c 26-Dec-17 57.73 57.714 Brent Frontline at Houston MOC M
QBRHP54c 27-Dec-17 57.861 57.84 Brent Frontline at Houston MOC M
QBRHP54c 27-Nov-17 56.278 56.26 Brent Frontline at Houston MOC M
QBRHP54c 28-Aug-17 55.04 55.031 Brent Frontline at Houston MOC M
QBRHP54c 28-Dec-17 58.003 57.981 Brent Frontline at Houston MOC M
QBRHP54c 28-Nov-17 56.415 56.402 Brent Frontline at Houston MOC M
QBRHP54c 29-Aug-17 55.59 55.586 Brent Frontline at Houston MOC M
QBRHP54c 29-Dec-17 57.5 57.445 Brent Frontline at Houston MOC M
QBRHP54c 29-Nov-17 56.275 56.263 Brent Frontline at Houston MOC M
QBRHP54c 30-Aug-17 55.13 55.121 Brent Frontline at Houston MOC M
QBRHP54c 30-Nov-17 56.301 56.287 Brent Frontline at Houston MOC M
QBRHP54c 30-Oct-17 56.214 56.196 Brent Frontline at Houston MOC M
QBRHP54c 31-Aug-17 56.69 56.679 Brent Frontline at Houston MOC M
QBRHP54c 31-Oct-17 56.211 56.191 Brent Frontline at Houston MOC M
QBRHP55c 01-Dec-17 56.444 56.428 Brent Frontline at Houston MOC M
QBRHP55c 01-Nov-17 55.737 55.719 Brent Frontline at Houston MOC M
QBRHP55c 01-Sep-17 56.94 56.931 Brent Frontline at Houston MOC M
QBRHP55c 02-Nov-17 55.326 55.306 Brent Frontline at Houston MOC M
QBRHP55c 03-Nov-17 55.542 55.518 Brent Frontline at Houston MOC M
QBRHP55c 04-Dec-17 56.303 56.29 Brent Frontline at Houston MOC M
QBRHP55c 05-Dec-17 56.772 56.76 Brent Frontline at Houston MOC M
QBRHP55c 05-Sep-17 56.93 56.914 Brent Frontline at Houston MOC M
QBRHP55c 06-Dec-17 56.174 56.164 Brent Frontline at Houston MOC M
QBRHP55c 06-Nov-17 55.987 55.966 Brent Frontline at Houston MOC M
QBRHP55c 06-Sep-17 57 56.992 Brent Frontline at Houston MOC M
QBRHP55c 07-Dec-17 56.78 56.775 Brent Frontline at Houston MOC M
QBRHP55c 07-Nov-17 56.214 56.192 Brent Frontline at Houston MOC M
QBRHP55c 07-Sep-17 56.994 56.984 Brent Frontline at Houston MOC M
QBRHP55c 08-Dec-17 57.053 57.043 Brent Frontline at Houston MOC M
QBRHP55c 08-Nov-17 56.959 56.939 Brent Frontline at Houston MOC M
QBRHP55c 08-Sep-17 56.071 56.064 Brent Frontline at Houston MOC M
QBRHP55c 09-Nov-17 57.229 57.208 Brent Frontline at Houston MOC M
QBRHP55c 10-Nov-17 57.789 57.771 Brent Frontline at Houston MOC M
QBRHP55c 11-Dec-17 57.295 57.284 Brent Frontline at Houston MOC M
QBRHP55c 11-Sep-17 55.976 55.969 Brent Frontline at Houston MOC M
QBRHP55c 12-Dec-17 56.531 56.52 Brent Frontline at Houston MOC M
QBRHP55c 12-Sep-17 55.992 55.989 Brent Frontline at Houston MOC M
QBRHP55c 13-Dec-17 55.305 55.292 Brent Frontline at Houston MOC M
QBRHP55c 13-Nov-17 58.067 58.051 Brent Frontline at Houston MOC M
QBRHP55c 13-Sep-17 56.103 56.099 Brent Frontline at Houston MOC M
QBRHP55c 14-Dec-17 55.621 55.61 Brent Frontline at Houston MOC M
QBRHP55c 14-Nov-17 56.835 56.817 Brent Frontline at Houston MOC M
QBRHP55c 14-Sep-17 56.357 56.351 Brent Frontline at Houston MOC M
QBRHP55c 15-Dec-17 55.468 55.459 Brent Frontline at Houston MOC M
QBRHP55c 15-Nov-17 56.82 56.806 Brent Frontline at Houston MOC M
QBRHP55c 15-Sep-17 56.774 56.77 Brent Frontline at Houston MOC M
QBRHP55c 16-Nov-17 56.12 56.104 Brent Frontline at Houston MOC M
QBRHP55c 17-Nov-17 56.067 56.049 Brent Frontline at Houston MOC M
QBRHP55c 18-Dec-17 56.303 56.296 Brent Frontline at Houston MOC M
QBRHP55c 18-Sep-17 56.361 56.358 Brent Frontline at Houston MOC M
QBRHP55c 19-Dec-17 56.745 56.736 Brent Frontline at Houston MOC M
QBRHP55c 19-Sep-17 55.996 55.992 Brent Frontline at Houston MOC M
QBRHP55c 20-Dec-17 56.624 56.613 Brent Frontline at Houston MOC M
QBRHP55c 20-Nov-17 55.64 55.623 Brent Frontline at Houston MOC M
QBRHP55c 20-Sep-17 56.103 56.097 Brent Frontline at Houston MOC M
QBRHP55c 21-Dec-17 56.84 56.827 Brent Frontline at Houston MOC M
QBRHP55c 21-Nov-17 55.45 55.435 Brent Frontline at Houston MOC M
QBRHP55c 21-Sep-17 56.004 55.998 Brent Frontline at Houston MOC M
QBRHP55c 22-Dec-17 57.223 57.208 Brent Frontline at Houston MOC M
QBRHP55c 22-Nov-17 55.527 55.512 Brent Frontline at Houston MOC M
QBRHP55c 25-Aug-17 55.58 55.579 Brent Frontline at Houston MOC M
QBRHP55c 26-Dec-17 57.721 57.704 Brent Frontline at Houston MOC M
QBRHP55c 27-Dec-17 57.853 57.832 Brent Frontline at Houston MOC M
QBRHP55c 27-Nov-17 56.272 56.254 Brent Frontline at Houston MOC M
QBRHP55c 28-Aug-17 55.13 55.129 Brent Frontline at Houston MOC M
QBRHP55c 28-Dec-17 57.993 57.972 Brent Frontline at Houston MOC M
QBRHP55c 28-Nov-17 56.406 56.394 Brent Frontline at Houston MOC M
QBRHP55c 29-Aug-17 55.69 55.683 Brent Frontline at Houston MOC M
QBRHP55c 29-Dec-17 57.469 57.424 Brent Frontline at Houston MOC M
QBRHP55c 29-Nov-17 56.27 56.258 Brent Frontline at Houston MOC M
QBRHP55c 30-Aug-17 55.22 55.218 Brent Frontline at Houston MOC M
QBRHP55c 30-Nov-17 56.302 56.287 Brent Frontline at Houston MOC M
QBRHP55c 30-Oct-17 56.254 56.234 Brent Frontline at Houston MOC M
QBRHP55c 31-Aug-17 56.78 56.774 Brent Frontline at Houston MOC M
QBRHP55c 31-Oct-17 56.251 56.228 Brent Frontline at Houston MOC M
QBRHP56c 01-Dec-17 56.446 56.43 Brent Frontline at Houston MOC M
QBRHP56c 01-Nov-17 55.776 55.757 Brent Frontline at Houston MOC M
QBRHP56c 01-Sep-17 57.04 57.027 Brent Frontline at Houston MOC M
QBRHP56c 02-Nov-17 55.367 55.346 Brent Frontline at Houston MOC M
QBRHP56c 03-Nov-17 55.574 55.549 Brent Frontline at Houston MOC M
QBRHP56c 04-Dec-17 56.305 56.292 Brent Frontline at Houston MOC M
QBRHP56c 05-Dec-17 56.771 56.759 Brent Frontline at Houston MOC M
QBRHP56c 05-Sep-17 57.02 57.009 Brent Frontline at Houston MOC M
QBRHP56c 06-Dec-17 56.174 56.164 Brent Frontline at Houston MOC M
QBRHP56c 06-Nov-17 56.01 55.989 Brent Frontline at Houston MOC M
QBRHP56c 06-Sep-17 57.092 57.084 Brent Frontline at Houston MOC M
QBRHP56c 07-Dec-17 56.779 56.774 Brent Frontline at Houston MOC M
QBRHP56c 07-Nov-17 56.237 56.215 Brent Frontline at Houston MOC M
QBRHP56c 07-Sep-17 57.086 57.076 Brent Frontline at Houston MOC M
QBRHP56c 08-Dec-17 57.05 57.041 Brent Frontline at Houston MOC M
QBRHP56c 08-Nov-17 56.983 56.963 Brent Frontline at Houston MOC M
QBRHP56c 08-Sep-17 56.159 56.15 Brent Frontline at Houston MOC M
QBRHP56c 09-Nov-17 57.249 57.229 Brent Frontline at Houston MOC M
QBRHP56c 10-Nov-17 57.808 57.79 Brent Frontline at Houston MOC M
QBRHP56c 11-Dec-17 57.294 57.283 Brent Frontline at Houston MOC M
QBRHP56c 11-Sep-17 56.053 56.046 Brent Frontline at Houston MOC M
QBRHP56c 12-Dec-17 56.532 56.521 Brent Frontline at Houston MOC M
QBRHP56c 12-Sep-17 56.066 56.062 Brent Frontline at Houston MOC M
QBRHP56c 13-Dec-17 55.306 55.293 Brent Frontline at Houston MOC M
QBRHP56c 13-Nov-17 58.09 58.074 Brent Frontline at Houston MOC M
QBRHP56c 13-Sep-17 56.168 56.164 Brent Frontline at Houston MOC M
QBRHP56c 14-Dec-17 55.62 55.608 Brent Frontline at Houston MOC M
QBRHP56c 14-Nov-17 56.857 56.84 Brent Frontline at Houston MOC M
QBRHP56c 14-Sep-17 56.418 56.412 Brent Frontline at Houston MOC M
QBRHP56c 15-Dec-17 55.46 55.452 Brent Frontline at Houston MOC M
QBRHP56c 15-Nov-17 56.841 56.828 Brent Frontline at Houston MOC M
QBRHP56c 15-Sep-17 56.836 56.831 Brent Frontline at Houston MOC M
QBRHP56c 16-Nov-17 56.133 56.118 Brent Frontline at Houston MOC M
QBRHP56c 17-Nov-17 56.077 56.059 Brent Frontline at Houston MOC M
QBRHP56c 18-Dec-17 56.294 56.288 Brent Frontline at Houston MOC M
QBRHP56c 18-Sep-17 56.421 56.417 Brent Frontline at Houston MOC M
QBRHP56c 19-Dec-17 56.737 56.729 Brent Frontline at Houston MOC M
QBRHP56c 19-Sep-17 56.053 56.049 Brent Frontline at Houston MOC M
QBRHP56c 20-Dec-17 56.616 56.605 Brent Frontline at Houston MOC M
QBRHP56c 20-Nov-17 55.649 55.632 Brent Frontline at Houston MOC M
QBRHP56c 20-Sep-17 56.155 56.15 Brent Frontline at Houston MOC M
QBRHP56c 21-Dec-17 56.833 56.82 Brent Frontline at Houston MOC M
QBRHP56c 21-Nov-17 55.454 55.441 Brent Frontline at Houston MOC M
QBRHP56c 21-Sep-17 56.056 56.05 Brent Frontline at Houston MOC M
QBRHP56c 22-Dec-17 57.215 57.201 Brent Frontline at Houston MOC M
QBRHP56c 22-Nov-17 55.529 55.515 Brent Frontline at Houston MOC M
QBRHP56c 25-Aug-17 55.68 55.677 Brent Frontline at Houston MOC M
QBRHP56c 26-Dec-17 57.714 57.697 Brent Frontline at Houston MOC M
QBRHP56c 27-Dec-17 57.846 57.825 Brent Frontline at Houston MOC M
QBRHP56c 27-Nov-17 56.266 56.25 Brent Frontline at Houston MOC M
QBRHP56c 28-Aug-17 55.23 55.226 Brent Frontline at Houston MOC M
QBRHP56c 28-Dec-17 57.984 57.964 Brent Frontline at Houston MOC M
QBRHP56c 28-Nov-17 56.399 56.389 Brent Frontline at Houston MOC M
QBRHP56c 29-Aug-17 55.79 55.781 Brent Frontline at Houston MOC M
QBRHP56c 29-Dec-17 57.437 57.402 Brent Frontline at Houston MOC M
QBRHP56c 29-Nov-17 56.266 56.255 Brent Frontline at Houston MOC M
QBRHP56c 30-Aug-17 55.32 55.316 Brent Frontline at Houston MOC M
QBRHP56c 30-Nov-17 56.303 56.288 Brent Frontline at Houston MOC M
QBRHP56c 30-Oct-17 56.295 56.274 Brent Frontline at Houston MOC M
QBRHP56c 31-Aug-17 56.88 56.87 Brent Frontline at Houston MOC M
QBRHP56c 31-Oct-17 56.291 56.268 Brent Frontline at Houston MOC M
QBRHP57c 01-Dec-17 56.45 56.434 Brent Frontline at Houston MOC M
QBRHP57c 01-Nov-17 55.815 55.797 Brent Frontline at Houston MOC M
QBRHP57c 01-Sep-17 57.14 57.123 Brent Frontline at Houston MOC M
QBRHP57c 02-Nov-17 55.408 55.387 Brent Frontline at Houston MOC M
QBRHP57c 03-Nov-17 55.606 55.582 Brent Frontline at Houston MOC M
QBRHP57c 04-Dec-17 56.308 56.296 Brent Frontline at Houston MOC M
QBRHP57c 05-Dec-17 56.771 56.759 Brent Frontline at Houston MOC M
QBRHP57c 05-Sep-17 57.12 57.104 Brent Frontline at Houston MOC M
QBRHP57c 06-Dec-17 56.175 56.165 Brent Frontline at Houston MOC M
QBRHP57c 06-Nov-17 56.035 56.014 Brent Frontline at Houston MOC M
QBRHP57c 06-Sep-17 57.186 57.177 Brent Frontline at Houston MOC M
QBRHP57c 07-Dec-17 56.78 56.774 Brent Frontline at Houston MOC M
QBRHP57c 07-Nov-17 56.262 56.24 Brent Frontline at Houston MOC M
QBRHP57c 07-Sep-17 57.179 57.167 Brent Frontline at Houston MOC M
QBRHP57c 08-Dec-17 57.048 57.04 Brent Frontline at Houston MOC M
QBRHP57c 08-Nov-17 57.008 56.989 Brent Frontline at Houston MOC M
QBRHP57c 08-Sep-17 56.247 56.237 Brent Frontline at Houston MOC M
QBRHP57c 09-Nov-17 57.27 57.251 Brent Frontline at Houston MOC M
QBRHP57c 10-Nov-17 57.828 57.811 Brent Frontline at Houston MOC M
QBRHP57c 11-Dec-17 57.294 57.284 Brent Frontline at Houston MOC M
QBRHP57c 11-Sep-17 56.13 56.123 Brent Frontline at Houston MOC M
QBRHP57c 12-Dec-17 56.533 56.523 Brent Frontline at Houston MOC M
QBRHP57c 12-Sep-17 56.14 56.136 Brent Frontline at Houston MOC M
QBRHP57c 13-Dec-17 55.308 55.295 Brent Frontline at Houston MOC M
QBRHP57c 13-Nov-17 58.114 58.098 Brent Frontline at Houston MOC M
QBRHP57c 13-Sep-17 56.233 56.23 Brent Frontline at Houston MOC M
QBRHP57c 14-Dec-17 55.62 55.608 Brent Frontline at Houston MOC M
QBRHP57c 14-Nov-17 56.881 56.865 Brent Frontline at Houston MOC M
QBRHP57c 14-Sep-17 56.481 56.475 Brent Frontline at Houston MOC M
QBRHP57c 15-Dec-17 55.455 55.446 Brent Frontline at Houston MOC M
QBRHP57c 15-Nov-17 56.863 56.851 Brent Frontline at Houston MOC M
QBRHP57c 15-Sep-17 56.899 56.894 Brent Frontline at Houston MOC M
QBRHP57c 16-Nov-17 56.148 56.134 Brent Frontline at Houston MOC M
QBRHP57c 17-Nov-17 56.087 56.071 Brent Frontline at Houston MOC M
QBRHP57c 18-Dec-17 56.289 56.282 Brent Frontline at Houston MOC M
QBRHP57c 18-Sep-17 56.481 56.478 Brent Frontline at Houston MOC M
QBRHP57c 19-Dec-17 56.731 56.723 Brent Frontline at Houston MOC M
QBRHP57c 19-Sep-17 56.111 56.107 Brent Frontline at Houston MOC M
QBRHP57c 20-Dec-17 56.61 56.599 Brent Frontline at Houston MOC M
QBRHP57c 20-Nov-17 55.659 55.644 Brent Frontline at Houston MOC M
QBRHP57c 20-Sep-17 56.207 56.203 Brent Frontline at Houston MOC M
QBRHP57c 21-Dec-17 56.827 56.815 Brent Frontline at Houston MOC M
QBRHP57c 21-Nov-17 55.461 55.449 Brent Frontline at Houston MOC M
QBRHP57c 21-Sep-17 56.108 56.104 Brent Frontline at Houston MOC M
QBRHP57c 22-Dec-17 57.21 57.196 Brent Frontline at Houston MOC M
QBRHP57c 22-Nov-17 55.533 55.52 Brent Frontline at Houston MOC M
QBRHP57c 25-Aug-17 55.78 55.774 Brent Frontline at Houston MOC M
QBRHP57c 26-Dec-17 57.708 57.691 Brent Frontline at Houston MOC M
QBRHP57c 27-Dec-17 57.841 57.821 Brent Frontline at Houston MOC M
QBRHP57c 27-Nov-17 56.262 56.247 Brent Frontline at Houston MOC M
QBRHP57c 28-Aug-17 55.33 55.324 Brent Frontline at Houston MOC M
QBRHP57c 28-Dec-17 57.977 57.958 Brent Frontline at Houston MOC M
QBRHP57c 28-Nov-17 56.395 56.385 Brent Frontline at Houston MOC M
QBRHP57c 29-Aug-17 55.89 55.879 Brent Frontline at Houston MOC M
QBRHP57c 29-Dec-17 57.406 57.38 Brent Frontline at Houston MOC M
QBRHP57c 29-Nov-17 56.263 56.254 Brent Frontline at Houston MOC M
QBRHP57c 30-Aug-17 55.42 55.414 Brent Frontline at Houston MOC M
QBRHP57c 30-Nov-17 56.305 56.291 Brent Frontline at Houston MOC M
QBRHP57c 30-Oct-17 56.337 56.316 Brent Frontline at Houston MOC M
QBRHP57c 31-Aug-17 56.97 56.966 Brent Frontline at Houston MOC M
QBRHP57c 31-Oct-17 56.333 56.309 Brent Frontline at Houston MOC M
QBRHP58c 01-Dec-17 56.455 56.44 Brent Frontline at Houston MOC M
QBRHP58c 01-Nov-17 55.855 55.837 Brent Frontline at Houston MOC M
QBRHP58c 01-Sep-17 57.23 57.219 Brent Frontline at Houston MOC M
QBRHP58c 02-Nov-17 55.451 55.429 Brent Frontline at Houston MOC M
QBRHP58c 03-Nov-17 55.64 55.616 Brent Frontline at Houston MOC M
QBRHP58c 04-Dec-17 56.312 56.3 Brent Frontline at Houston MOC M
QBRHP58c 05-Dec-17 56.772 56.76 Brent Frontline at Houston MOC M
QBRHP58c 05-Sep-17 57.21 57.2 Brent Frontline at Houston MOC M
QBRHP58c 06-Dec-17 56.177 56.168 Brent Frontline at Houston MOC M
QBRHP58c 06-Nov-17 56.062 56.042 Brent Frontline at Houston MOC M
QBRHP58c 06-Sep-17 57.279 57.27 Brent Frontline at Houston MOC M
QBRHP58c 07-Dec-17 56.782 56.776 Brent Frontline at Houston MOC M
QBRHP58c 07-Nov-17 56.289 56.267 Brent Frontline at Houston MOC M
QBRHP58c 07-Sep-17 57.273 57.26 Brent Frontline at Houston MOC M
QBRHP58c 08-Dec-17 57.048 57.04 Brent Frontline at Houston MOC M
QBRHP58c 08-Nov-17 57.034 57.016 Brent Frontline at Houston MOC M
QBRHP58c 08-Sep-17 56.335 56.325 Brent Frontline at Houston MOC M
QBRHP58c 09-Nov-17 57.293 57.275 Brent Frontline at Houston MOC M
QBRHP58c 10-Nov-17 57.85 57.833 Brent Frontline at Houston MOC M
QBRHP58c 11-Dec-17 57.296 57.285 Brent Frontline at Houston MOC M
QBRHP58c 11-Sep-17 56.208 56.202 Brent Frontline at Houston MOC M
QBRHP58c 12-Dec-17 56.536 56.525 Brent Frontline at Houston MOC M
QBRHP58c 12-Sep-17 56.214 56.211 Brent Frontline at Houston MOC M
QBRHP58c 13-Dec-17 55.311 55.297 Brent Frontline at Houston MOC M
QBRHP58c 13-Nov-17 58.141 58.124 Brent Frontline at Houston MOC M
QBRHP58c 13-Sep-17 56.3 56.297 Brent Frontline at Houston MOC M
QBRHP58c 14-Dec-17 55.621 55.609 Brent Frontline at Houston MOC M
QBRHP58c 14-Nov-17 56.907 56.891 Brent Frontline at Houston MOC M
QBRHP58c 14-Sep-17 56.544 56.539 Brent Frontline at Houston MOC M
QBRHP58c 15-Dec-17 55.451 55.443 Brent Frontline at Houston MOC M
QBRHP58c 15-Nov-17 56.887 56.876 Brent Frontline at Houston MOC M
QBRHP58c 15-Sep-17 56.962 56.958 Brent Frontline at Houston MOC M
QBRHP58c 16-Nov-17 56.165 56.151 Brent Frontline at Houston MOC M
QBRHP58c 17-Nov-17 56.099 56.084 Brent Frontline at Houston MOC M
QBRHP58c 18-Dec-17 56.285 56.278 Brent Frontline at Houston MOC M
QBRHP58c 18-Sep-17 56.542 56.539 Brent Frontline at Houston MOC M
QBRHP58c 19-Dec-17 56.727 56.718 Brent Frontline at Houston MOC M
QBRHP58c 19-Sep-17 56.168 56.165 Brent Frontline at Houston MOC M
QBRHP58c 20-Dec-17 56.606 56.595 Brent Frontline at Houston MOC M
QBRHP58c 20-Nov-17 55.671 55.657 Brent Frontline at Houston MOC M
QBRHP58c 20-Sep-17 56.261 56.257 Brent Frontline at Houston MOC M
QBRHP58c 21-Dec-17 56.824 56.811 Brent Frontline at Houston MOC M
QBRHP58c 21-Nov-17 55.47 55.459 Brent Frontline at Houston MOC M
QBRHP58c 21-Sep-17 56.162 56.158 Brent Frontline at Houston MOC M
QBRHP58c 22-Dec-17 57.206 57.192 Brent Frontline at Houston MOC M
QBRHP58c 22-Nov-17 55.539 55.527 Brent Frontline at Houston MOC M
QBRHP58c 25-Aug-17 55.88 55.872 Brent Frontline at Houston MOC M
QBRHP58c 26-Dec-17 57.705 57.687 Brent Frontline at Houston MOC M
QBRHP58c 27-Dec-17 57.838 57.817 Brent Frontline at Houston MOC M
QBRHP58c 27-Nov-17 56.261 56.247 Brent Frontline at Houston MOC M
QBRHP58c 28-Aug-17 55.43 55.422 Brent Frontline at Houston MOC M
QBRHP58c 28-Dec-17 57.971 57.952 Brent Frontline at Houston MOC M
QBRHP58c 28-Nov-17 56.392 56.383 Brent Frontline at Houston MOC M
QBRHP58c 29-Aug-17 55.98 55.977 Brent Frontline at Houston MOC M
QBRHP58c 29-Dec-17 57.379 57.36 Brent Frontline at Houston MOC M
QBRHP58c 29-Nov-17 56.263 56.254 Brent Frontline at Houston MOC M
QBRHP58c 30-Aug-17 55.52 55.511 Brent Frontline at Houston MOC M
QBRHP58c 30-Nov-17 56.309 56.295 Brent Frontline at Houston MOC M
QBRHP58c 30-Oct-17 56.379 56.359 Brent Frontline at Houston MOC M
QBRHP58c 31-Aug-17 57.07 57.062 Brent Frontline at Houston MOC M
QBRHP58c 31-Oct-17 56.376 56.352 Brent Frontline at Houston MOC M
QBRHP59c 01-Dec-17 56.462 56.446 Brent Frontline at Houston MOC M
QBRHP59c 01-Nov-17 55.897 55.879 Brent Frontline at Houston MOC M
QBRHP59c 01-Sep-17 57.33 57.316 Brent Frontline at Houston MOC M
QBRHP59c 02-Nov-17 55.495 55.472 Brent Frontline at Houston MOC M
QBRHP59c 03-Nov-17 55.676 55.651 Brent Frontline at Houston MOC M
QBRHP59c 04-Dec-17 56.318 56.306 Brent Frontline at Houston MOC M
QBRHP59c 05-Dec-17 56.774 56.762 Brent Frontline at Houston MOC M
QBRHP59c 05-Sep-17 57.31 57.295 Brent Frontline at Houston MOC M
QBRHP59c 06-Dec-17 56.181 56.171 Brent Frontline at Houston MOC M
QBRHP59c 06-Nov-17 56.092 56.071 Brent Frontline at Houston MOC M
QBRHP59c 06-Sep-17 57.373 57.363 Brent Frontline at Houston MOC M
QBRHP59c 07-Dec-17 56.785 56.779 Brent Frontline at Houston MOC M
QBRHP59c 07-Nov-17 56.318 56.295 Brent Frontline at Houston MOC M
QBRHP59c 07-Sep-17 57.366 57.353 Brent Frontline at Houston MOC M
QBRHP59c 08-Dec-17 57.05 57.041 Brent Frontline at Houston MOC M
QBRHP59c 08-Nov-17 57.062 57.044 Brent Frontline at Houston MOC M
QBRHP59c 08-Sep-17 56.423 56.413 Brent Frontline at Houston MOC M
QBRHP59c 09-Nov-17 57.318 57.3 Brent Frontline at Houston MOC M
QBRHP59c 10-Nov-17 57.874 57.857 Brent Frontline at Houston MOC M
QBRHP59c 11-Dec-17 57.299 57.288 Brent Frontline at Houston MOC M
QBRHP59c 11-Sep-17 56.286 56.281 Brent Frontline at Houston MOC M
QBRHP59c 12-Dec-17 56.54 56.528 Brent Frontline at Houston MOC M
QBRHP59c 12-Sep-17 56.289 56.287 Brent Frontline at Houston MOC M
QBRHP59c 13-Dec-17 55.314 55.3 Brent Frontline at Houston MOC M
QBRHP59c 13-Nov-17 58.169 58.152 Brent Frontline at Houston MOC M
QBRHP59c 13-Sep-17 56.367 56.365 Brent Frontline at Houston MOC M
QBRHP59c 14-Dec-17 55.624 55.611 Brent Frontline at Houston MOC M
QBRHP59c 14-Nov-17 56.935 56.919 Brent Frontline at Houston MOC M
QBRHP59c 14-Sep-17 56.608 56.604 Brent Frontline at Houston MOC M
QBRHP59c 15-Dec-17 55.449 55.44 Brent Frontline at Houston MOC M
QBRHP59c 15-Nov-17 56.914 56.903 Brent Frontline at Houston MOC M
QBRHP59c 15-Sep-17 57.026 57.023 Brent Frontline at Houston MOC M
QBRHP59c 16-Nov-17 56.183 56.17 Brent Frontline at Houston MOC M
QBRHP59c 17-Nov-17 56.113 56.1 Brent Frontline at Houston MOC M
QBRHP59c 18-Dec-17 56.283 56.275 Brent Frontline at Houston MOC M
QBRHP59c 18-Sep-17 56.604 56.602 Brent Frontline at Houston MOC M
QBRHP59c 19-Dec-17 56.726 56.716 Brent Frontline at Houston MOC M
QBRHP59c 19-Sep-17 56.227 56.225 Brent Frontline at Houston MOC M
QBRHP59c 20-Dec-17 56.605 56.592 Brent Frontline at Houston MOC M
QBRHP59c 20-Nov-17 55.686 55.672 Brent Frontline at Houston MOC M
QBRHP59c 20-Sep-17 56.315 56.312 Brent Frontline at Houston MOC M
QBRHP59c 21-Dec-17 56.822 56.808 Brent Frontline at Houston MOC M
QBRHP59c 21-Nov-17 55.482 55.471 Brent Frontline at Houston MOC M
QBRHP59c 21-Sep-17 56.216 56.214 Brent Frontline at Houston MOC M
QBRHP59c 22-Dec-17 57.204 57.19 Brent Frontline at Houston MOC M
QBRHP59c 22-Nov-17 55.548 55.536 Brent Frontline at Houston MOC M
QBRHP59c 25-Aug-17 55.98 55.97 Brent Frontline at Houston MOC M
QBRHP59c 26-Dec-17 57.703 57.684 Brent Frontline at Houston MOC M
QBRHP59c 27-Dec-17 57.836 57.815 Brent Frontline at Houston MOC M
QBRHP59c 27-Nov-17 56.262 56.248 Brent Frontline at Houston MOC M
QBRHP59c 28-Aug-17 55.53 55.519 Brent Frontline at Houston MOC M
QBRHP59c 28-Dec-17 57.967 57.949 Brent Frontline at Houston MOC M
QBRHP59c 28-Nov-17 56.393 56.384 Brent Frontline at Houston MOC M
QBRHP59c 29-Aug-17 56.08 56.074 Brent Frontline at Houston MOC M
QBRHP59c 29-Dec-17 57.358 57.342 Brent Frontline at Houston MOC M
QBRHP59c 29-Nov-17 56.265 56.256 Brent Frontline at Houston MOC M
QBRHP59c 30-Aug-17 55.62 55.609 Brent Frontline at Houston MOC M
QBRHP59c 30-Nov-17 56.314 56.3 Brent Frontline at Houston MOC M
QBRHP59c 30-Oct-17 56.424 56.403 Brent Frontline at Houston MOC M
QBRHP59c 31-Aug-17 57.17 57.158 Brent Frontline at Houston MOC M
QBRHP59c 31-Oct-17 56.42 56.396 Brent Frontline at Houston MOC M
QBRHP60c 01-Dec-17 56.47 56.454 Brent Frontline at Houston MOC M
QBRHP60c 01-Nov-17 55.939 55.921 Brent Frontline at Houston MOC M
QBRHP60c 01-Sep-17 57.43 57.412 Brent Frontline at Houston MOC M
QBRHP60c 02-Nov-17 55.539 55.517 Brent Frontline at Houston MOC M
QBRHP60c 03-Nov-17 55.713 55.688 Brent Frontline at Houston MOC M
QBRHP60c 04-Dec-17 56.325 56.312 Brent Frontline at Houston MOC M
QBRHP60c 05-Dec-17 56.778 56.766 Brent Frontline at Houston MOC M
QBRHP60c 05-Sep-17 57.41 57.391 Brent Frontline at Houston MOC M
QBRHP60c 06-Dec-17 56.185 56.175 Brent Frontline at Houston MOC M
QBRHP60c 06-Nov-17 56.125 56.103 Brent Frontline at Houston MOC M
QBRHP60c 06-Sep-17 57.467 57.456 Brent Frontline at Houston MOC M
QBRHP60c 07-Dec-17 56.789 56.782 Brent Frontline at Houston MOC M
QBRHP60c 07-Nov-17 56.35 56.326 Brent Frontline at Houston MOC M
QBRHP60c 07-Sep-17 57.46 57.446 Brent Frontline at Houston MOC M
QBRHP60c 08-Dec-17 57.053 57.044 Brent Frontline at Houston MOC M
QBRHP60c 08-Nov-17 57.092 57.073 Brent Frontline at Houston MOC M
QBRHP60c 08-Sep-17 56.512 56.502 Brent Frontline at Houston MOC M
QBRHP60c 09-Nov-17 57.345 57.327 Brent Frontline at Houston MOC M
QBRHP60c 10-Nov-17 57.9 57.883 Brent Frontline at Houston MOC M
QBRHP60c 11-Dec-17 57.303 57.291 Brent Frontline at Houston MOC M
QBRHP60c 11-Sep-17 56.366 56.361 Brent Frontline at Houston MOC M
QBRHP60c 12-Dec-17 56.545 56.532 Brent Frontline at Houston MOC M
QBRHP60c 12-Sep-17 56.366 56.363 Brent Frontline at Houston MOC M
QBRHP60c 13-Dec-17 55.319 55.304 Brent Frontline at Houston MOC M
QBRHP60c 13-Nov-17 58.199 58.181 Brent Frontline at Houston MOC M
QBRHP60c 13-Sep-17 56.435 56.434 Brent Frontline at Houston MOC M
QBRHP60c 14-Dec-17 55.628 55.614 Brent Frontline at Houston MOC M
QBRHP60c 14-Nov-17 56.966 56.949 Brent Frontline at Houston MOC M
QBRHP60c 14-Sep-17 56.674 56.67 Brent Frontline at Houston MOC M
QBRHP60c 15-Dec-17 55.449 55.439 Brent Frontline at Houston MOC M
QBRHP60c 15-Nov-17 56.943 56.931 Brent Frontline at Houston MOC M
QBRHP60c 15-Sep-17 57.091 57.089 Brent Frontline at Houston MOC M
QBRHP60c 16-Nov-17 56.204 56.19 Brent Frontline at Houston MOC M
QBRHP60c 17-Nov-17 56.131 56.117 Brent Frontline at Houston MOC M
QBRHP60c 18-Dec-17 56.283 56.274 Brent Frontline at Houston MOC M
QBRHP60c 18-Sep-17 56.667 56.665 Brent Frontline at Houston MOC M
QBRHP60c 19-Dec-17 56.725 56.715 Brent Frontline at Houston MOC M
QBRHP60c 19-Sep-17 56.287 56.285 Brent Frontline at Houston MOC M
QBRHP60c 20-Dec-17 56.605 56.591 Brent Frontline at Houston MOC M
QBRHP60c 20-Nov-17 55.703 55.688 Brent Frontline at Houston MOC M
QBRHP60c 20-Sep-17 56.37 56.368 Brent Frontline at Houston MOC M
QBRHP60c 21-Dec-17 56.822 56.807 Brent Frontline at Houston MOC M
QBRHP60c 21-Nov-17 55.498 55.486 Brent Frontline at Houston MOC M
QBRHP60c 21-Sep-17 56.273 56.271 Brent Frontline at Houston MOC M
QBRHP60c 22-Dec-17 57.204 57.189 Brent Frontline at Houston MOC M
QBRHP60c 22-Nov-17 55.559 55.546 Brent Frontline at Houston MOC M
QBRHP60c 25-Aug-17 56.07 56.067 Brent Frontline at Houston MOC M
QBRHP60c 26-Dec-17 57.703 57.683 Brent Frontline at Houston MOC M
QBRHP60c 27-Dec-17 57.836 57.814 Brent Frontline at Houston MOC M
QBRHP60c 27-Nov-17 56.266 56.251 Brent Frontline at Houston MOC M
QBRHP60c 28-Aug-17 55.63 55.617 Brent Frontline at Houston MOC M
QBRHP60c 28-Dec-17 57.965 57.947 Brent Frontline at Houston MOC M
QBRHP60c 28-Nov-17 56.397 56.387 Brent Frontline at Houston MOC M
QBRHP60c 29-Aug-17 56.18 56.171 Brent Frontline at Houston MOC M
QBRHP60c 29-Dec-17 57.344 57.328 Brent Frontline at Houston MOC M
QBRHP60c 29-Nov-17 56.269 56.26 Brent Frontline at Houston MOC M
QBRHP60c 30-Aug-17 55.71 55.706 Brent Frontline at Houston MOC M
QBRHP60c 30-Nov-17 56.321 56.307 Brent Frontline at Houston MOC M
QBRHP60c 30-Oct-17 56.469 56.449 Brent Frontline at Houston MOC M
QBRHP60c 31-Aug-17 57.27 57.255 Brent Frontline at Houston MOC M
QBRHP60c 31-Oct-17 56.465 56.441 Brent Frontline at Houston MOC M
QBRHP61c 01-Dec-17 56.48 56.462 Brent Frontline at Houston MOC M
QBRHP61c 01-Nov-17 55.983 55.964 Brent Frontline at Houston MOC M
QBRHP61c 01-Sep-17 57.53 57.508 Brent Frontline at Houston MOC M
QBRHP61c 02-Nov-17 55.585 55.561 Brent Frontline at Houston MOC M
QBRHP61c 03-Nov-17 55.752 55.726 Brent Frontline at Houston MOC M
QBRHP61c 04-Dec-17 56.333 56.32 Brent Frontline at Houston MOC M
QBRHP61c 05-Dec-17 56.782 56.77 Brent Frontline at Houston MOC M
QBRHP61c 05-Sep-17 57.5 57.486 Brent Frontline at Houston MOC M
QBRHP61c 06-Dec-17 56.19 56.18 Brent Frontline at Houston MOC M
QBRHP61c 06-Nov-17 56.16 56.137 Brent Frontline at Houston MOC M
QBRHP61c 06-Sep-17 57.56 57.55 Brent Frontline at Houston MOC M
QBRHP61c 07-Dec-17 56.794 56.787 Brent Frontline at Houston MOC M
QBRHP61c 07-Nov-17 56.383 56.357 Brent Frontline at Houston MOC M
QBRHP61c 07-Sep-17 57.554 57.539 Brent Frontline at Houston MOC M
QBRHP61c 08-Dec-17 57.058 57.048 Brent Frontline at Houston MOC M
QBRHP61c 08-Nov-17 57.123 57.104 Brent Frontline at Houston MOC M
QBRHP61c 08-Sep-17 56.6 56.591 Brent Frontline at Houston MOC M
QBRHP61c 09-Nov-17 57.375 57.356 Brent Frontline at Houston MOC M
QBRHP61c 10-Nov-17 57.928 57.911 Brent Frontline at Houston MOC M
QBRHP61c 11-Dec-17 57.308 57.296 Brent Frontline at Houston MOC M
QBRHP61c 11-Sep-17 56.447 56.442 Brent Frontline at Houston MOC M
QBRHP61c 12-Dec-17 56.549 56.536 Brent Frontline at Houston MOC M
QBRHP61c 12-Sep-17 56.443 56.441 Brent Frontline at Houston MOC M
QBRHP61c 13-Dec-17 55.323 55.308 Brent Frontline at Houston MOC M
QBRHP61c 13-Nov-17 58.23 58.211 Brent Frontline at Houston MOC M
QBRHP61c 13-Sep-17 56.506 56.505 Brent Frontline at Houston MOC M
QBRHP61c 14-Dec-17 55.632 55.618 Brent Frontline at Houston MOC M
QBRHP61c 14-Nov-17 56.998 56.98 Brent Frontline at Houston MOC M
QBRHP61c 14-Sep-17 56.741 56.737 Brent Frontline at Houston MOC M
QBRHP61c 15-Dec-17 55.451 55.44 Brent Frontline at Houston MOC M
QBRHP61c 15-Nov-17 56.974 56.962 Brent Frontline at Houston MOC M
QBRHP61c 15-Sep-17 57.159 57.156 Brent Frontline at Houston MOC M
QBRHP61c 16-Nov-17 56.226 56.212 Brent Frontline at Houston MOC M
QBRHP61c 17-Nov-17 56.151 56.136 Brent Frontline at Houston MOC M
QBRHP61c 18-Dec-17 56.284 56.275 Brent Frontline at Houston MOC M
QBRHP61c 18-Sep-17 56.731 56.73 Brent Frontline at Houston MOC M
QBRHP61c 19-Dec-17 56.727 56.715 Brent Frontline at Houston MOC M
QBRHP61c 19-Sep-17 56.348 56.346 Brent Frontline at Houston MOC M
QBRHP61c 20-Dec-17 56.606 56.591 Brent Frontline at Houston MOC M
QBRHP61c 20-Nov-17 55.723 55.707 Brent Frontline at Houston MOC M
QBRHP61c 20-Sep-17 56.427 56.425 Brent Frontline at Houston MOC M
QBRHP61c 21-Dec-17 56.823 56.808 Brent Frontline at Houston MOC M
QBRHP61c 21-Nov-17 55.516 55.503 Brent Frontline at Houston MOC M
QBRHP61c 21-Sep-17 56.331 56.33 Brent Frontline at Houston MOC M
QBRHP61c 22-Dec-17 57.205 57.189 Brent Frontline at Houston MOC M
QBRHP61c 22-Nov-17 55.573 55.559 Brent Frontline at Houston MOC M
QBRHP61c 25-Aug-17 56.17 56.164 Brent Frontline at Houston MOC M
QBRHP61c 26-Dec-17 57.704 57.684 Brent Frontline at Houston MOC M
QBRHP61c 27-Dec-17 57.838 57.815 Brent Frontline at Houston MOC M
QBRHP61c 27-Nov-17 56.273 56.256 Brent Frontline at Houston MOC M
QBRHP61c 28-Aug-17 55.72 55.714 Brent Frontline at Houston MOC M
QBRHP61c 28-Dec-17 57.965 57.946 Brent Frontline at Houston MOC M
QBRHP61c 28-Nov-17 56.404 56.392 Brent Frontline at Houston MOC M
QBRHP61c 29-Aug-17 56.28 56.268 Brent Frontline at Houston MOC M
QBRHP61c 29-Dec-17 57.336 57.317 Brent Frontline at Houston MOC M
QBRHP61c 29-Nov-17 56.276 56.265 Brent Frontline at Houston MOC M
QBRHP61c 30-Aug-17 55.81 55.803 Brent Frontline at Houston MOC M
QBRHP61c 30-Nov-17 56.33 56.314 Brent Frontline at Houston MOC M
QBRHP61c 30-Oct-17 56.516 56.496 Brent Frontline at Houston MOC M
QBRHP61c 31-Aug-17 57.36 57.351 Brent Frontline at Houston MOC M
QBRHP61c 31-Oct-17 56.512 56.488 Brent Frontline at Houston MOC M
QBRHP62c 01-Dec-17 56.49 56.472 Brent Frontline at Houston MOC M
QBRHP62c 01-Nov-17 56.027 56.008 Brent Frontline at Houston MOC M
QBRHP62c 01-Sep-17 57.62 57.603 Brent Frontline at Houston MOC M
QBRHP62c 02-Nov-17 55.631 55.607 Brent Frontline at Houston MOC M
QBRHP62c 03-Nov-17 55.791 55.765 Brent Frontline at Houston MOC M
QBRHP62c 04-Dec-17 56.342 56.329 Brent Frontline at Houston MOC M
QBRHP62c 05-Dec-17 56.788 56.775 Brent Frontline at Houston MOC M
QBRHP62c 05-Sep-17 57.6 57.581 Brent Frontline at Houston MOC M
QBRHP62c 06-Dec-17 56.196 56.186 Brent Frontline at Houston MOC M
QBRHP62c 06-Nov-17 56.196 56.172 Brent Frontline at Houston MOC M
QBRHP62c 06-Sep-17 57.654 57.643 Brent Frontline at Houston MOC M
QBRHP62c 07-Dec-17 56.8 56.793 Brent Frontline at Houston MOC M
QBRHP62c 07-Nov-17 56.417 56.391 Brent Frontline at Houston MOC M
QBRHP62c 07-Sep-17 57.647 57.633 Brent Frontline at Houston MOC M
QBRHP62c 08-Dec-17 57.063 57.053 Brent Frontline at Houston MOC M
QBRHP62c 08-Nov-17 57.156 57.136 Brent Frontline at Houston MOC M
QBRHP62c 08-Sep-17 56.689 56.68 Brent Frontline at Houston MOC M
QBRHP62c 09-Nov-17 57.406 57.387 Brent Frontline at Houston MOC M
QBRHP62c 10-Nov-17 57.957 57.94 Brent Frontline at Houston MOC M
QBRHP62c 11-Dec-17 57.313 57.301 Brent Frontline at Houston MOC M
QBRHP62c 11-Sep-17 56.529 56.524 Brent Frontline at Houston MOC M
QBRHP62c 12-Dec-17 56.554 56.542 Brent Frontline at Houston MOC M
QBRHP62c 12-Sep-17 56.522 56.52 Brent Frontline at Houston MOC M
QBRHP62c 13-Dec-17 55.328 55.313 Brent Frontline at Houston MOC M
QBRHP62c 13-Nov-17 58.262 58.242 Brent Frontline at Houston MOC M
QBRHP62c 13-Sep-17 56.578 56.577 Brent Frontline at Houston MOC M
QBRHP62c 14-Dec-17 55.637 55.623 Brent Frontline at Houston MOC M
QBRHP62c 14-Nov-17 57.032 57.013 Brent Frontline at Houston MOC M
QBRHP62c 14-Sep-17 56.809 56.805 Brent Frontline at Houston MOC M
QBRHP62c 15-Dec-17 55.453 55.441 Brent Frontline at Houston MOC M
QBRHP62c 15-Nov-17 57.008 56.994 Brent Frontline at Houston MOC M
QBRHP62c 15-Sep-17 57.227 57.224 Brent Frontline at Houston MOC M
QBRHP62c 16-Nov-17 56.25 56.235 Brent Frontline at Houston MOC M
QBRHP62c 17-Nov-17 56.173 56.157 Brent Frontline at Houston MOC M
QBRHP62c 18-Dec-17 56.286 56.276 Brent Frontline at Houston MOC M
QBRHP62c 18-Sep-17 56.797 56.795 Brent Frontline at Houston MOC M
QBRHP62c 19-Dec-17 56.729 56.717 Brent Frontline at Houston MOC M
QBRHP62c 19-Sep-17 56.41 56.408 Brent Frontline at Houston MOC M
QBRHP62c 20-Dec-17 56.608 56.593 Brent Frontline at Houston MOC M
QBRHP62c 20-Nov-17 55.744 55.727 Brent Frontline at Houston MOC M
QBRHP62c 20-Sep-17 56.486 56.483 Brent Frontline at Houston MOC M
QBRHP62c 21-Dec-17 56.825 56.809 Brent Frontline at Houston MOC M
QBRHP62c 21-Nov-17 55.537 55.523 Brent Frontline at Houston MOC M
QBRHP62c 21-Sep-17 56.392 56.39 Brent Frontline at Houston MOC M
QBRHP62c 22-Dec-17 57.208 57.191 Brent Frontline at Houston MOC M
QBRHP62c 22-Nov-17 55.589 55.574 Brent Frontline at Houston MOC M
QBRHP62c 25-Aug-17 56.27 56.26 Brent Frontline at Houston MOC M
QBRHP62c 26-Dec-17 57.706 57.685 Brent Frontline at Houston MOC M
QBRHP62c 27-Dec-17 57.84 57.817 Brent Frontline at Houston MOC M
QBRHP62c 27-Nov-17 56.281 56.263 Brent Frontline at Houston MOC M
QBRHP62c 28-Aug-17 55.82 55.81 Brent Frontline at Houston MOC M
QBRHP62c 28-Dec-17 57.966 57.947 Brent Frontline at Houston MOC M
QBRHP62c 28-Nov-17 56.412 56.399 Brent Frontline at Houston MOC M
QBRHP62c 29-Aug-17 56.37 56.364 Brent Frontline at Houston MOC M
QBRHP62c 29-Dec-17 57.332 57.311 Brent Frontline at Houston MOC M
QBRHP62c 29-Nov-17 56.284 56.273 Brent Frontline at Houston MOC M
QBRHP62c 30-Aug-17 55.91 55.899 Brent Frontline at Houston MOC M
QBRHP62c 30-Nov-17 56.339 56.323 Brent Frontline at Houston MOC M
QBRHP62c 30-Oct-17 56.565 56.543 Brent Frontline at Houston MOC M
QBRHP62c 31-Aug-17 57.46 57.447 Brent Frontline at Houston MOC M
QBRHP62c 31-Oct-17 56.561 56.536 Brent Frontline at Houston MOC M
QBRHP63c 01-Dec-17 56.5 56.483 Brent Frontline at Houston MOC M
QBRHP63c 01-Nov-17 56.073 56.053 Brent Frontline at Houston MOC M
QBRHP63c 01-Sep-17 57.72 57.699 Brent Frontline at Houston MOC M
QBRHP63c 02-Nov-17 55.677 55.653 Brent Frontline at Houston MOC M
QBRHP63c 03-Nov-17 55.831 55.805 Brent Frontline at Houston MOC M
QBRHP63c 04-Dec-17 56.351 56.339 Brent Frontline at Houston MOC M
QBRHP63c 05-Dec-17 56.794 56.782 Brent Frontline at Houston MOC M
QBRHP63c 05-Sep-17 57.69 57.676 Brent Frontline at Houston MOC M
QBRHP63c 06-Dec-17 56.202 56.193 Brent Frontline at Houston MOC M
QBRHP63c 06-Nov-17 56.234 56.209 Brent Frontline at Houston MOC M
QBRHP63c 06-Sep-17 57.748 57.737 Brent Frontline at Houston MOC M
QBRHP63c 07-Dec-17 56.806 56.8 Brent Frontline at Houston MOC M
QBRHP63c 07-Nov-17 56.452 56.425 Brent Frontline at Houston MOC M
QBRHP63c 07-Sep-17 57.741 57.727 Brent Frontline at Houston MOC M
QBRHP63c 08-Dec-17 57.069 57.059 Brent Frontline at Houston MOC M
QBRHP63c 08-Nov-17 57.19 57.17 Brent Frontline at Houston MOC M
QBRHP63c 08-Sep-17 56.779 56.77 Brent Frontline at Houston MOC M
QBRHP63c 09-Nov-17 57.439 57.419 Brent Frontline at Houston MOC M
QBRHP63c 10-Nov-17 57.989 57.97 Brent Frontline at Houston MOC M
QBRHP63c 11-Dec-17 57.319 57.308 Brent Frontline at Houston MOC M
QBRHP63c 11-Sep-17 56.613 56.607 Brent Frontline at Houston MOC M
QBRHP63c 12-Dec-17 56.559 56.548 Brent Frontline at Houston MOC M
QBRHP63c 12-Sep-17 56.602 56.6 Brent Frontline at Houston MOC M
QBRHP63c 13-Dec-17 55.333 55.319 Brent Frontline at Houston MOC M
QBRHP63c 13-Nov-17 58.294 58.274 Brent Frontline at Houston MOC M
QBRHP63c 13-Sep-17 56.651 56.65 Brent Frontline at Houston MOC M
QBRHP63c 14-Dec-17 55.642 55.628 Brent Frontline at Houston MOC M
QBRHP63c 14-Nov-17 57.067 57.048 Brent Frontline at Houston MOC M
QBRHP63c 14-Sep-17 56.879 56.875 Brent Frontline at Houston MOC M
QBRHP63c 15-Dec-17 55.455 55.444 Brent Frontline at Houston MOC M
QBRHP63c 15-Nov-17 57.042 57.028 Brent Frontline at Houston MOC M
QBRHP63c 15-Sep-17 57.297 57.294 Brent Frontline at Houston MOC M
QBRHP63c 16-Nov-17 56.276 56.26 Brent Frontline at Houston MOC M
QBRHP63c 17-Nov-17 56.197 56.181 Brent Frontline at Houston MOC M
QBRHP63c 18-Dec-17 56.289 56.279 Brent Frontline at Houston MOC M
QBRHP63c 18-Sep-17 56.864 56.862 Brent Frontline at Houston MOC M
QBRHP63c 19-Dec-17 56.731 56.72 Brent Frontline at Houston MOC M
QBRHP63c 19-Sep-17 56.474 56.472 Brent Frontline at Houston MOC M
QBRHP63c 20-Dec-17 56.61 56.596 Brent Frontline at Houston MOC M
QBRHP63c 20-Nov-17 55.767 55.75 Brent Frontline at Houston MOC M
QBRHP63c 20-Sep-17 56.546 56.543 Brent Frontline at Houston MOC M
QBRHP63c 21-Dec-17 56.828 56.813 Brent Frontline at Houston MOC M
QBRHP63c 21-Nov-17 55.559 55.544 Brent Frontline at Houston MOC M
QBRHP63c 21-Sep-17 56.454 56.452 Brent Frontline at Houston MOC M
QBRHP63c 22-Dec-17 57.21 57.194 Brent Frontline at Houston MOC M
QBRHP63c 22-Nov-17 55.606 55.591 Brent Frontline at Houston MOC M
QBRHP63c 25-Aug-17 56.36 56.356 Brent Frontline at Houston MOC M
QBRHP63c 26-Dec-17 57.709 57.689 Brent Frontline at Houston MOC M
QBRHP63c 27-Dec-17 57.842 57.82 Brent Frontline at Houston MOC M
QBRHP63c 27-Nov-17 56.29 56.272 Brent Frontline at Houston MOC M
QBRHP63c 28-Aug-17 55.92 55.906 Brent Frontline at Houston MOC M
QBRHP63c 28-Dec-17 57.968 57.949 Brent Frontline at Houston MOC M
QBRHP63c 28-Nov-17 56.422 56.407 Brent Frontline at Houston MOC M
QBRHP63c 29-Aug-17 56.47 56.46 Brent Frontline at Houston MOC M
QBRHP63c 29-Dec-17 57.331 57.307 Brent Frontline at Houston MOC M
QBRHP63c 29-Nov-17 56.294 56.281 Brent Frontline at Houston MOC M
QBRHP63c 30-Aug-17 56 55.995 Brent Frontline at Houston MOC M
QBRHP63c 30-Nov-17 56.349 56.333 Brent Frontline at Houston MOC M
QBRHP63c 30-Oct-17 56.614 56.593 Brent Frontline at Houston MOC M
QBRHP63c 31-Aug-17 57.55 57.542 Brent Frontline at Houston MOC M
QBRHP63c 31-Oct-17 56.61 56.585 Brent Frontline at Houston MOC M
QBRHP64c 01-Dec-17 56.511 56.496 Brent Frontline at Houston MOC M
QBRHP64c 01-Nov-17 56.119 56.1 Brent Frontline at Houston MOC M
QBRHP64c 01-Sep-17 57.81 57.794 Brent Frontline at Houston MOC M
QBRHP64c 02-Nov-17 55.724 55.7 Brent Frontline at Houston MOC M
QBRHP64c 03-Nov-17 55.872 55.846 Brent Frontline at Houston MOC M
QBRHP64c 04-Dec-17 56.361 56.351 Brent Frontline at Houston MOC M
QBRHP64c 05-Dec-17 56.8 56.791 Brent Frontline at Houston MOC M
QBRHP64c 05-Sep-17 57.79 57.771 Brent Frontline at Houston MOC M
QBRHP64c 06-Dec-17 56.209 56.201 Brent Frontline at Houston MOC M
QBRHP64c 06-Nov-17 56.273 56.248 Brent Frontline at Houston MOC M
QBRHP64c 06-Sep-17 57.841 57.831 Brent Frontline at Houston MOC M
QBRHP64c 07-Dec-17 56.812 56.808 Brent Frontline at Houston MOC M
QBRHP64c 07-Nov-17 56.487 56.461 Brent Frontline at Houston MOC M
QBRHP64c 07-Sep-17 57.834 57.82 Brent Frontline at Houston MOC M
QBRHP64c 08-Dec-17 57.075 57.067 Brent Frontline at Houston MOC M
QBRHP64c 08-Nov-17 57.224 57.205 Brent Frontline at Houston MOC M
QBRHP64c 08-Sep-17 56.869 56.86 Brent Frontline at Houston MOC M
QBRHP64c 09-Nov-17 57.473 57.452 Brent Frontline at Houston MOC M
QBRHP64c 10-Nov-17 58.021 58.002 Brent Frontline at Houston MOC M
QBRHP64c 11-Dec-17 57.325 57.316 Brent Frontline at Houston MOC M
QBRHP64c 11-Sep-17 56.697 56.691 Brent Frontline at Houston MOC M
QBRHP64c 12-Dec-17 56.564 56.555 Brent Frontline at Houston MOC M
QBRHP64c 12-Sep-17 56.684 56.681 Brent Frontline at Houston MOC M
QBRHP64c 13-Dec-17 55.338 55.327 Brent Frontline at Houston MOC M
QBRHP64c 13-Nov-17 58.327 58.308 Brent Frontline at Houston MOC M
QBRHP64c 13-Sep-17 56.727 56.725 Brent Frontline at Houston MOC M
QBRHP64c 14-Dec-17 55.647 55.635 Brent Frontline at Houston MOC M
QBRHP64c 14-Nov-17 57.103 57.083 Brent Frontline at Houston MOC M
QBRHP64c 14-Sep-17 56.951 56.945 Brent Frontline at Houston MOC M
QBRHP64c 15-Dec-17 55.458 55.449 Brent Frontline at Houston MOC M
QBRHP64c 15-Nov-17 57.078 57.063 Brent Frontline at Houston MOC M
QBRHP64c 15-Sep-17 57.369 57.365 Brent Frontline at Houston MOC M
QBRHP64c 16-Nov-17 56.301 56.287 Brent Frontline at Houston MOC M
QBRHP64c 17-Nov-17 56.222 56.206 Brent Frontline at Houston MOC M
QBRHP64c 18-Dec-17 56.292 56.284 Brent Frontline at Houston MOC M
QBRHP64c 18-Sep-17 56.932 56.93 Brent Frontline at Houston MOC M
QBRHP64c 19-Dec-17 56.734 56.725 Brent Frontline at Houston MOC M
QBRHP64c 19-Sep-17 56.539 56.536 Brent Frontline at Houston MOC M
QBRHP64c 20-Dec-17 56.613 56.601 Brent Frontline at Houston MOC M
QBRHP64c 20-Nov-17 55.791 55.774 Brent Frontline at Houston MOC M
QBRHP64c 20-Sep-17 56.607 56.604 Brent Frontline at Houston MOC M
QBRHP64c 21-Dec-17 56.831 56.818 Brent Frontline at Houston MOC M
QBRHP64c 21-Nov-17 55.583 55.567 Brent Frontline at Houston MOC M
QBRHP64c 21-Sep-17 56.519 56.515 Brent Frontline at Houston MOC M
QBRHP64c 22-Dec-17 57.213 57.199 Brent Frontline at Houston MOC M
QBRHP64c 22-Nov-17 55.625 55.61 Brent Frontline at Houston MOC M
QBRHP64c 25-Aug-17 56.46 56.452 Brent Frontline at Houston MOC M
QBRHP64c 26-Dec-17 57.712 57.693 Brent Frontline at Houston MOC M
QBRHP64c 27-Dec-17 57.845 57.825 Brent Frontline at Houston MOC M
QBRHP64c 27-Nov-17 56.301 56.283 Brent Frontline at Houston MOC M
QBRHP64c 28-Aug-17 56.01 56.002 Brent Frontline at Houston MOC M
QBRHP64c 28-Dec-17 57.971 57.953 Brent Frontline at Houston MOC M
QBRHP64c 28-Nov-17 56.432 56.418 Brent Frontline at Houston MOC M
QBRHP64c 29-Aug-17 56.56 56.556 Brent Frontline at Houston MOC M
QBRHP64c 29-Dec-17 57.333 57.308 Brent Frontline at Houston MOC M
QBRHP64c 29-Nov-17 56.304 56.292 Brent Frontline at Houston MOC M
QBRHP64c 30-Aug-17 56.1 56.091 Brent Frontline at Houston MOC M
QBRHP64c 30-Nov-17 56.36 56.345 Brent Frontline at Houston MOC M
QBRHP64c 30-Oct-17 56.665 56.643 Brent Frontline at Houston MOC M
QBRHP64c 31-Aug-17 57.65 57.638 Brent Frontline at Houston MOC M
QBRHP64c 31-Oct-17 56.661 56.635 Brent Frontline at Houston MOC M
QBRHP65c 01-Dec-17 56.521 56.511 Brent Frontline at Houston MOC M
QBRHP65c 01-Nov-17 56.165 56.147 Brent Frontline at Houston MOC M
QBRHP65c 01-Sep-17 57.9 57.888 Brent Frontline at Houston MOC M
QBRHP65c 02-Nov-17 55.77 55.748 Brent Frontline at Houston MOC M
QBRHP65c 03-Nov-17 55.914 55.888 Brent Frontline at Houston MOC M
QBRHP65c 04-Dec-17 56.371 56.364 Brent Frontline at Houston MOC M
QBRHP65c 05-Dec-17 56.806 56.801 Brent Frontline at Houston MOC M
QBRHP65c 05-Sep-17 57.88 57.866 Brent Frontline at Houston MOC M
QBRHP65c 06-Dec-17 56.215 56.211 Brent Frontline at Houston MOC M
QBRHP65c 06-Nov-17 56.313 56.288 Brent Frontline at Houston MOC M
QBRHP65c 06-Sep-17 57.934 57.925 Brent Frontline at Houston MOC M
QBRHP65c 07-Dec-17 56.819 56.818 Brent Frontline at Houston MOC M
QBRHP65c 07-Nov-17 56.522 56.499 Brent Frontline at Houston MOC M
QBRHP65c 07-Sep-17 57.928 57.914 Brent Frontline at Houston MOC M
QBRHP65c 08-Dec-17 57.082 57.077 Brent Frontline at Houston MOC M
QBRHP65c 08-Nov-17 57.259 57.242 Brent Frontline at Houston MOC M
QBRHP65c 08-Sep-17 56.959 56.951 Brent Frontline at Houston MOC M
QBRHP65c 09-Nov-17 57.507 57.488 Brent Frontline at Houston MOC M
QBRHP65c 10-Nov-17 58.053 58.036 Brent Frontline at Houston MOC M
QBRHP65c 11-Dec-17 57.332 57.326 Brent Frontline at Houston MOC M
QBRHP65c 11-Sep-17 56.783 56.776 Brent Frontline at Houston MOC M
QBRHP65c 12-Dec-17 56.569 56.564 Brent Frontline at Houston MOC M
QBRHP65c 12-Sep-17 56.766 56.763 Brent Frontline at Houston MOC M
QBRHP65c 13-Dec-17 55.343 55.336 Brent Frontline at Houston MOC M
QBRHP65c 13-Nov-17 58.36 58.343 Brent Frontline at Houston MOC M
QBRHP65c 13-Sep-17 56.803 56.801 Brent Frontline at Houston MOC M
QBRHP65c 14-Dec-17 55.652 55.644 Brent Frontline at Houston MOC M
QBRHP65c 14-Nov-17 57.139 57.121 Brent Frontline at Houston MOC M
QBRHP65c 14-Sep-17 57.023 57.017 Brent Frontline at Houston MOC M
QBRHP65c 15-Dec-17 55.461 55.456 Brent Frontline at Houston MOC M
QBRHP65c 15-Nov-17 57.114 57.1 Brent Frontline at Houston MOC M
QBRHP65c 15-Sep-17 57.441 57.437 Brent Frontline at Houston MOC M
QBRHP65c 16-Nov-17 56.328 56.315 Brent Frontline at Houston MOC M
QBRHP65c 17-Nov-17 56.248 56.234 Brent Frontline at Houston MOC M
QBRHP65c 18-Dec-17 56.295 56.291 Brent Frontline at Houston MOC M
QBRHP65c 18-Sep-17 57.001 56.999 Brent Frontline at Houston MOC M
QBRHP65c 19-Dec-17 56.737 56.732 Brent Frontline at Houston MOC M
QBRHP65c 19-Sep-17 56.604 56.602 Brent Frontline at Houston MOC M
QBRHP65c 20-Dec-17 56.616 56.608 Brent Frontline at Houston MOC M
QBRHP65c 20-Nov-17 55.815 55.8 Brent Frontline at Houston MOC M
QBRHP65c 20-Sep-17 56.669 56.666 Brent Frontline at Houston MOC M
QBRHP65c 21-Dec-17 56.834 56.825 Brent Frontline at Houston MOC M
QBRHP65c 21-Nov-17 55.607 55.593 Brent Frontline at Houston MOC M
QBRHP65c 21-Sep-17 56.584 56.58 Brent Frontline at Houston MOC M
QBRHP65c 22-Dec-17 57.216 57.206 Brent Frontline at Houston MOC M
QBRHP65c 22-Nov-17 55.645 55.631 Brent Frontline at Houston MOC M
QBRHP65c 25-Aug-17 56.55 56.547 Brent Frontline at Houston MOC M
QBRHP65c 26-Dec-17 57.715 57.7 Brent Frontline at Houston MOC M
QBRHP65c 27-Dec-17 57.848 57.832 Brent Frontline at Houston MOC M
QBRHP65c 27-Nov-17 56.311 56.296 Brent Frontline at Houston MOC M
QBRHP65c 28-Aug-17 56.11 56.097 Brent Frontline at Houston MOC M
QBRHP65c 28-Dec-17 57.974 57.96 Brent Frontline at Houston MOC M
QBRHP65c 28-Nov-17 56.442 56.431 Brent Frontline at Houston MOC M
QBRHP65c 29-Aug-17 56.66 56.651 Brent Frontline at Houston MOC M
QBRHP65c 29-Dec-17 57.335 57.312 Brent Frontline at Houston MOC M
QBRHP65c 29-Nov-17 56.314 56.305 Brent Frontline at Houston MOC M
QBRHP65c 30-Aug-17 56.19 56.186 Brent Frontline at Houston MOC M
QBRHP65c 30-Nov-17 56.37 56.358 Brent Frontline at Houston MOC M
QBRHP65c 30-Oct-17 56.716 56.694 Brent Frontline at Houston MOC M
QBRHP65c 31-Aug-17 57.74 57.733 Brent Frontline at Houston MOC M
QBRHP65c 31-Oct-17 56.711 56.687 Brent Frontline at Houston MOC M
QBRHP66c 01-Dec-17 56.532 56.528 Brent Frontline at Houston MOC M
QBRHP66c 01-Nov-17 56.211 56.196 Brent Frontline at Houston MOC M
QBRHP66c 01-Sep-17 58 57.983 Brent Frontline at Houston MOC M
QBRHP66c 02-Nov-17 55.817 55.797 Brent Frontline at Houston MOC M
QBRHP66c 03-Nov-17 55.955 55.933 Brent Frontline at Houston MOC M
QBRHP66c 05-Dec-17 56.813 56.815 Brent Frontline at Houston MOC M
QBRHP66c 05-Sep-17 57.97 57.961 Brent Frontline at Houston MOC M
QBRHP66c 06-Dec-17 56.221 56.224 Brent Frontline at Houston MOC M
QBRHP66c 06-Nov-17 56.353 56.331 Brent Frontline at Houston MOC M
QBRHP66c 06-Sep-17 58.028 58.019 Brent Frontline at Houston MOC M
QBRHP66c 07-Dec-17 56.825 56.831 Brent Frontline at Houston MOC M
QBRHP66c 07-Nov-17 56.559 56.539 Brent Frontline at Houston MOC M
QBRHP66c 07-Sep-17 58.021 58.008 Brent Frontline at Houston MOC M
QBRHP66c 08-Dec-17 57.088 57.09 Brent Frontline at Houston MOC M
QBRHP66c 08-Nov-17 57.295 57.28 Brent Frontline at Houston MOC M
QBRHP66c 08-Sep-17 57.05 57.042 Brent Frontline at Houston MOC M
QBRHP66c 09-Nov-17 57.541 57.525 Brent Frontline at Houston MOC M
QBRHP66c 10-Nov-17 58.086 58.073 Brent Frontline at Houston MOC M
QBRHP66c 11-Dec-17 57.338 57.339 Brent Frontline at Houston MOC M
QBRHP66c 11-Sep-17 56.869 56.863 Brent Frontline at Houston MOC M
QBRHP66c 12-Dec-17 56.573 56.575 Brent Frontline at Houston MOC M
QBRHP66c 12-Sep-17 56.848 56.846 Brent Frontline at Houston MOC M
QBRHP66c 13-Nov-17 58.394 58.38 Brent Frontline at Houston MOC M
QBRHP66c 13-Sep-17 56.881 56.879 Brent Frontline at Houston MOC M
QBRHP66c 14-Dec-17 55.656 55.655 Brent Frontline at Houston MOC M
QBRHP66c 14-Nov-17 57.175 57.16 Brent Frontline at Houston MOC M
QBRHP66c 14-Sep-17 57.095 57.091 Brent Frontline at Houston MOC M
QBRHP66c 15-Dec-17 55.464 55.466 Brent Frontline at Houston MOC M
QBRHP66c 15-Nov-17 57.15 57.139 Brent Frontline at Houston MOC M
QBRHP66c 15-Sep-17 57.513 57.51 Brent Frontline at Houston MOC M
QBRHP66c 16-Nov-17 56.354 56.346 Brent Frontline at Houston MOC M
QBRHP66c 17-Nov-17 56.274 56.264 Brent Frontline at Houston MOC M
QBRHP66c 18-Dec-17 56.298 56.301 Brent Frontline at Houston MOC M
QBRHP66c 18-Sep-17 57.07 57.069 Brent Frontline at Houston MOC M
QBRHP66c 19-Dec-17 56.74 56.742 Brent Frontline at Houston MOC M
QBRHP66c 19-Sep-17 56.671 56.669 Brent Frontline at Houston MOC M
QBRHP66c 20-Dec-17 56.619 56.618 Brent Frontline at Houston MOC M
QBRHP66c 20-Nov-17 55.84 55.828 Brent Frontline at Houston MOC M
QBRHP66c 20-Sep-17 56.732 56.73 Brent Frontline at Houston MOC M
QBRHP66c 21-Dec-17 56.837 56.835 Brent Frontline at Houston MOC M
QBRHP66c 21-Nov-17 55.632 55.621 Brent Frontline at Houston MOC M
QBRHP66c 21-Sep-17 56.65 56.647 Brent Frontline at Houston MOC M
QBRHP66c 22-Dec-17 57.219 57.216 Brent Frontline at Houston MOC M
QBRHP66c 22-Nov-17 55.665 55.655 Brent Frontline at Houston MOC M
QBRHP66c 25-Aug-17 56.65 56.642 Brent Frontline at Houston MOC M
QBRHP66c 26-Dec-17 57.718 57.711 Brent Frontline at Houston MOC M
QBRHP66c 27-Dec-17 57.851 57.842 Brent Frontline at Houston MOC M
QBRHP66c 27-Nov-17 56.321 56.311 Brent Frontline at Houston MOC M
QBRHP66c 28-Aug-17 56.2 56.193 Brent Frontline at Houston MOC M
QBRHP66c 28-Dec-17 57.977 57.97 Brent Frontline at Houston MOC M
QBRHP66c 28-Nov-17 56.452 56.446 Brent Frontline at Houston MOC M
QBRHP66c 29-Aug-17 56.75 56.747 Brent Frontline at Houston MOC M
QBRHP66c 29-Dec-17 57.338 57.32 Brent Frontline at Houston MOC M
QBRHP66c 29-Nov-17 56.325 56.321 Brent Frontline at Houston MOC M
QBRHP66c 30-Aug-17 56.29 56.282 Brent Frontline at Houston MOC M
QBRHP66c 30-Nov-17 56.381 56.374 Brent Frontline at Houston MOC M
QBRHP66c 30-Oct-17 56.767 56.748 Brent Frontline at Houston MOC M
QBRHP66c 31-Aug-17 57.84 57.828 Brent Frontline at Houston MOC M
QBRHP66c 31-Oct-17 56.763 56.74 Brent Frontline at Houston MOC M
QBRHP67c 01-Dec-17 56.542 56.549 Brent Frontline at Houston MOC M
QBRHP67c 01-Nov-17 56.258 56.247 Brent Frontline at Houston MOC M
QBRHP67c 01-Sep-17 58.09 58.079 Brent Frontline at Houston MOC M
QBRHP67c 02-Nov-17 55.863 55.848 Brent Frontline at Houston MOC M
QBRHP67c 03-Nov-17 55.997 55.979 Brent Frontline at Houston MOC M
QBRHP67c 04-Dec-17 56.391 56.402 Brent Frontline at Houston MOC M
QBRHP67c 05-Dec-17 56.819 56.832 Brent Frontline at Houston MOC M
QBRHP67c 05-Sep-17 58.07 58.056 Brent Frontline at Houston MOC M
QBRHP67c 06-Dec-17 56.227 56.24 Brent Frontline at Houston MOC M
QBRHP67c 06-Nov-17 56.393 56.376 Brent Frontline at Houston MOC M
QBRHP67c 06-Sep-17 58.121 58.113 Brent Frontline at Houston MOC M
QBRHP67c 07-Dec-17 56.831 56.847 Brent Frontline at Houston MOC M
QBRHP67c 07-Nov-17 56.596 56.581 Brent Frontline at Houston MOC M
QBRHP67c 07-Sep-17 58.114 58.103 Brent Frontline at Houston MOC M
QBRHP67c 08-Dec-17 57.094 57.107 Brent Frontline at Houston MOC M
QBRHP67c 08-Nov-17 57.331 57.322 Brent Frontline at Houston MOC M
QBRHP67c 08-Sep-17 57.141 57.134 Brent Frontline at Houston MOC M
QBRHP67c 09-Nov-17 57.576 57.565 Brent Frontline at Houston MOC M
QBRHP67c 10-Nov-17 58.12 58.112 Brent Frontline at Houston MOC M
QBRHP67c 11-Dec-17 57.344 57.356 Brent Frontline at Houston MOC M
QBRHP67c 11-Sep-17 56.956 56.95 Brent Frontline at Houston MOC M
QBRHP67c 12-Dec-17 56.578 56.591 Brent Frontline at Houston MOC M
QBRHP67c 12-Sep-17 56.931 56.93 Brent Frontline at Houston MOC M
QBRHP67c 13-Dec-17 55.352 55.362 Brent Frontline at Houston MOC M
QBRHP67c 13-Nov-17 58.427 58.419 Brent Frontline at Houston MOC M
QBRHP67c 13-Sep-17 56.959 56.958 Brent Frontline at Houston MOC M
QBRHP67c 14-Dec-17 55.661 55.67 Brent Frontline at Houston MOC M
QBRHP67c 14-Nov-17 57.212 57.202 Brent Frontline at Houston MOC M
QBRHP67c 14-Sep-17 57.168 57.166 Brent Frontline at Houston MOC M
QBRHP67c 15-Dec-17 55.467 55.479 Brent Frontline at Houston MOC M
QBRHP67c 15-Nov-17 57.186 57.181 Brent Frontline at Houston MOC M
QBRHP67c 15-Sep-17 57.586 57.585 Brent Frontline at Houston MOC M
QBRHP67c 17-Nov-17 56.301 56.297 Brent Frontline at Houston MOC M
QBRHP67c 18-Dec-17 56.301 56.314 Brent Frontline at Houston MOC M
QBRHP67c 18-Sep-17 57.14 57.141 Brent Frontline at Houston MOC M
QBRHP67c 19-Dec-17 56.743 56.756 Brent Frontline at Houston MOC M
QBRHP67c 20-Dec-17 56.622 56.632 Brent Frontline at Houston MOC M
QBRHP67c 20-Nov-17 55.864 55.859 Brent Frontline at Houston MOC M
QBRHP67c 20-Sep-17 56.795 56.796 Brent Frontline at Houston MOC M
QBRHP67c 21-Dec-17 56.84 56.849 Brent Frontline at Houston MOC M
QBRHP67c 21-Nov-17 55.657 55.652 Brent Frontline at Houston MOC M
QBRHP67c 21-Sep-17 56.717 56.716 Brent Frontline at Houston MOC M
QBRHP67c 22-Dec-17 57.222 57.23 Brent Frontline at Houston MOC M
QBRHP67c 22-Nov-17 55.685 55.682 Brent Frontline at Houston MOC M
QBRHP67c 25-Aug-17 56.74 56.738 Brent Frontline at Houston MOC M
QBRHP67c 26-Dec-17 57.721 57.725 Brent Frontline at Houston MOC M
QBRHP67c 27-Dec-17 57.854 57.856 Brent Frontline at Houston MOC M
QBRHP67c 27-Nov-17 56.332 56.33 Brent Frontline at Houston MOC M
QBRHP67c 28-Aug-17 56.3 56.288 Brent Frontline at Houston MOC M
QBRHP67c 28-Dec-17 57.98 57.983 Brent Frontline at Houston MOC M
QBRHP67c 28-Nov-17 56.463 56.465 Brent Frontline at Houston MOC M
QBRHP67c 29-Aug-17 56.85 56.842 Brent Frontline at Houston MOC M
QBRHP67c 29-Dec-17 57.341 57.333 Brent Frontline at Houston MOC M
QBRHP67c 29-Nov-17 56.335 56.34 Brent Frontline at Houston MOC M
QBRHP67c 30-Aug-17 56.38 56.377 Brent Frontline at Houston MOC M
QBRHP67c 30-Nov-17 56.391 56.394 Brent Frontline at Houston MOC M
QBRHP67c 30-Oct-17 56.819 56.803 Brent Frontline at Houston MOC M
QBRHP67c 31-Aug-17 57.93 57.924 Brent Frontline at Houston MOC M
QBRHP67c 31-Oct-17 56.814 56.795 Brent Frontline at Houston MOC M
QBRHP68c 01-Dec-17 56.553 56.575 Brent Frontline at Houston MOC M
QBRHP68c 01-Nov-17 56.304 56.3 Brent Frontline at Houston MOC M
QBRHP68c 01-Sep-17 58.18 58.175 Brent Frontline at Houston MOC M
QBRHP68c 02-Nov-17 55.909 55.902 Brent Frontline at Houston MOC M
QBRHP68c 03-Nov-17 56.039 56.029 Brent Frontline at Houston MOC M
QBRHP68c 04-Dec-17 56.402 56.427 Brent Frontline at Houston MOC M
QBRHP68c 05-Dec-17 56.825 56.855 Brent Frontline at Houston MOC M
QBRHP68c 05-Sep-17 58.16 58.151 Brent Frontline at Houston MOC M
QBRHP68c 06-Dec-17 56.233 56.261 Brent Frontline at Houston MOC M
QBRHP68c 06-Nov-17 56.434 56.425 Brent Frontline at Houston MOC M
QBRHP68c 06-Sep-17 58.215 58.209 Brent Frontline at Houston MOC M
QBRHP68c 07-Dec-17 56.837 56.869 Brent Frontline at Houston MOC M
QBRHP68c 07-Nov-17 56.634 56.628 Brent Frontline at Houston MOC M
QBRHP68c 07-Sep-17 58.208 58.198 Brent Frontline at Houston MOC M
QBRHP68c 08-Dec-17 57.1 57.128 Brent Frontline at Houston MOC M
QBRHP68c 08-Sep-17 57.233 57.227 Brent Frontline at Houston MOC M
QBRHP68c 09-Nov-17 57.611 57.609 Brent Frontline at Houston MOC M
QBRHP68c 10-Nov-17 58.153 58.155 Brent Frontline at Houston MOC M
QBRHP68c 11-Dec-17 57.35 57.377 Brent Frontline at Houston MOC M
QBRHP68c 11-Sep-17 57.043 57.039 Brent Frontline at Houston MOC M
QBRHP68c 12-Dec-17 56.582 56.611 Brent Frontline at Houston MOC M
QBRHP68c 12-Sep-17 57.015 57.016 Brent Frontline at Houston MOC M
QBRHP68c 13-Dec-17 55.356 55.382 Brent Frontline at Houston MOC M
QBRHP68c 13-Nov-17 58.46 58.463 Brent Frontline at Houston MOC M
QBRHP68c 13-Sep-17 57.038 57.04 Brent Frontline at Houston MOC M
QBRHP68c 14-Dec-17 55.665 55.69 Brent Frontline at Houston MOC M
QBRHP68c 14-Sep-17 57.242 57.243 Brent Frontline at Houston MOC M
QBRHP68c 15-Dec-17 55.47 55.497 Brent Frontline at Houston MOC M
QBRHP68c 15-Nov-17 57.223 57.226 Brent Frontline at Houston MOC M
QBRHP68c 15-Sep-17 57.66 57.662 Brent Frontline at Houston MOC M
QBRHP68c 16-Nov-17 56.407 56.418 Brent Frontline at Houston MOC M
QBRHP68c 17-Nov-17 56.327 56.335 Brent Frontline at Houston MOC M
QBRHP68c 18-Dec-17 56.304 56.333 Brent Frontline at Houston MOC M
QBRHP68c 18-Sep-17 57.21 57.216 Brent Frontline at Houston MOC M
QBRHP68c 19-Dec-17 56.746 56.775 Brent Frontline at Houston MOC M
QBRHP68c 19-Sep-17 56.805 56.809 Brent Frontline at Houston MOC M
QBRHP68c 20-Dec-17 56.625 56.652 Brent Frontline at Houston MOC M
QBRHP68c 20-Nov-17 55.889 55.895 Brent Frontline at Houston MOC M
QBRHP68c 20-Sep-17 56.859 56.864 Brent Frontline at Houston MOC M
QBRHP68c 21-Dec-17 56.843 56.868 Brent Frontline at Houston MOC M
QBRHP68c 21-Nov-17 55.681 55.688 Brent Frontline at Houston MOC M
QBRHP68c 21-Sep-17 56.785 56.786 Brent Frontline at Houston MOC M
QBRHP68c 22-Dec-17 57.225 57.249 Brent Frontline at Houston MOC M
QBRHP68c 22-Nov-17 55.706 55.713 Brent Frontline at Houston MOC M
QBRHP68c 25-Aug-17 56.84 56.834 Brent Frontline at Houston MOC M
QBRHP68c 26-Dec-17 57.724 57.744 Brent Frontline at Houston MOC M
QBRHP68c 27-Dec-17 57.857 57.875 Brent Frontline at Houston MOC M
QBRHP68c 27-Nov-17 56.343 56.354 Brent Frontline at Houston MOC M
QBRHP68c 28-Aug-17 56.39 56.384 Brent Frontline at Houston MOC M
QBRHP68c 28-Dec-17 57.983 58.002 Brent Frontline at Houston MOC M
QBRHP68c 28-Nov-17 56.474 56.489 Brent Frontline at Houston MOC M
QBRHP68c 29-Aug-17 56.94 56.938 Brent Frontline at Houston MOC M
QBRHP68c 29-Dec-17 57.344 57.351 Brent Frontline at Houston MOC M
QBRHP68c 29-Nov-17 56.346 56.364 Brent Frontline at Houston MOC M
QBRHP68c 30-Aug-17 56.48 56.473 Brent Frontline at Houston MOC M
QBRHP68c 30-Nov-17 56.402 56.418 Brent Frontline at Houston MOC M
QBRHP68c 30-Oct-17 56.871 56.861 Brent Frontline at Houston MOC M
QBRHP68c 31-Aug-17 58.03 58.02 Brent Frontline at Houston MOC M
QBRHP68c 31-Oct-17 56.866 56.853 Brent Frontline at Houston MOC M
QBRHP69c 01-Dec-17 56.564 56.608 Brent Frontline at Houston MOC M
QBRHP69c 01-Nov-17 56.35 56.357 Brent Frontline at Houston MOC M
QBRHP69c 01-Sep-17 58.28 58.272 Brent Frontline at Houston MOC M
QBRHP69c 02-Nov-17 55.956 55.959 Brent Frontline at Houston MOC M
QBRHP69c 03-Nov-17 56.08 56.082 Brent Frontline at Houston MOC M
QBRHP69c 04-Dec-17 56.414 56.459 Brent Frontline at Houston MOC M
QBRHP69c 05-Dec-17 56.83 56.884 Brent Frontline at Houston MOC M
QBRHP69c 05-Sep-17 58.25 58.248 Brent Frontline at Houston MOC M
QBRHP69c 06-Dec-17 56.239 56.288 Brent Frontline at Houston MOC M
QBRHP69c 06-Nov-17 56.475 56.477 Brent Frontline at Houston MOC M
QBRHP69c 06-Sep-17 58.308 58.306 Brent Frontline at Houston MOC M
QBRHP69c 07-Dec-17 56.843 56.896 Brent Frontline at Houston MOC M
QBRHP69c 07-Nov-17 56.674 56.679 Brent Frontline at Houston MOC M
QBRHP69c 07-Sep-17 58.301 58.294 Brent Frontline at Houston MOC M
QBRHP69c 08-Dec-17 57.105 57.156 Brent Frontline at Houston MOC M
QBRHP69c 08-Nov-17 57.403 57.417 Brent Frontline at Houston MOC M
QBRHP69c 08-Sep-17 57.325 57.322 Brent Frontline at Houston MOC M
QBRHP69c 09-Nov-17 57.645 57.657 Brent Frontline at Houston MOC M
QBRHP69c 10-Nov-17 58.186 58.202 Brent Frontline at Houston MOC M
QBRHP69c 11-Dec-17 57.355 57.405 Brent Frontline at Houston MOC M
QBRHP69c 11-Sep-17 57.132 57.129 Brent Frontline at Houston MOC M
QBRHP69c 12-Dec-17 56.586 56.637 Brent Frontline at Houston MOC M
QBRHP69c 12-Sep-17 57.098 57.104 Brent Frontline at Houston MOC M
QBRHP69c 13-Dec-17 55.36 55.408 Brent Frontline at Houston MOC M
QBRHP69c 13-Nov-17 58.493 58.511 Brent Frontline at Houston MOC M
QBRHP69c 13-Sep-17 57.117 57.123 Brent Frontline at Houston MOC M
QBRHP69c 14-Dec-17 55.669 55.716 Brent Frontline at Houston MOC M
QBRHP69c 14-Nov-17 57.285 57.297 Brent Frontline at Houston MOC M
QBRHP69c 14-Sep-17 57.315 57.322 Brent Frontline at Houston MOC M
QBRHP69c 15-Dec-17 55.473 55.522 Brent Frontline at Houston MOC M
QBRHP69c 15-Nov-17 57.259 57.275 Brent Frontline at Houston MOC M
QBRHP69c 15-Sep-17 57.734 57.741 Brent Frontline at Houston MOC M
QBRHP69c 16-Nov-17 56.433 56.461 Brent Frontline at Houston MOC M
QBRHP69c 17-Nov-17 56.354 56.378 Brent Frontline at Houston MOC M
QBRHP69c 18-Dec-17 56.307 56.358 Brent Frontline at Houston MOC M
QBRHP69c 18-Sep-17 57.281 57.292 Brent Frontline at Houston MOC M
QBRHP69c 19-Dec-17 56.749 56.801 Brent Frontline at Houston MOC M
QBRHP69c 19-Sep-17 56.874 56.883 Brent Frontline at Houston MOC M
QBRHP69c 20-Dec-17 56.628 56.678 Brent Frontline at Houston MOC M
QBRHP69c 20-Nov-17 55.914 55.935 Brent Frontline at Houston MOC M
QBRHP69c 20-Sep-17 56.923 56.935 Brent Frontline at Houston MOC M
QBRHP69c 21-Dec-17 56.846 56.894 Brent Frontline at Houston MOC M
QBRHP69c 21-Nov-17 55.706 55.728 Brent Frontline at Houston MOC M
QBRHP69c 21-Sep-17 56.853 56.86 Brent Frontline at Houston MOC M
QBRHP69c 22-Dec-17 57.228 57.276 Brent Frontline at Houston MOC M
QBRHP69c 22-Nov-17 55.727 55.749 Brent Frontline at Houston MOC M
QBRHP69c 25-Aug-17 56.94 56.931 Brent Frontline at Houston MOC M
QBRHP69c 26-Dec-17 57.727 57.77 Brent Frontline at Houston MOC M
QBRHP69c 27-Dec-17 57.86 57.9 Brent Frontline at Houston MOC M
QBRHP69c 27-Nov-17 56.354 56.384 Brent Frontline at Houston MOC M
QBRHP69c 28-Aug-17 56.49 56.481 Brent Frontline at Houston MOC M
QBRHP69c 28-Dec-17 57.986 58.028 Brent Frontline at Houston MOC M
QBRHP69c 28-Nov-17 56.485 56.519 Brent Frontline at Houston MOC M
QBRHP69c 29-Aug-17 57.04 57.035 Brent Frontline at Houston MOC M
QBRHP69c 29-Dec-17 57.347 57.376 Brent Frontline at Houston MOC M
QBRHP69c 29-Nov-17 56.357 56.394 Brent Frontline at Houston MOC M
QBRHP69c 30-Nov-17 56.414 56.448 Brent Frontline at Houston MOC M
QBRHP69c 30-Oct-17 56.923 56.922 Brent Frontline at Houston MOC M
QBRHP69c 31-Aug-17 58.12 58.117 Brent Frontline at Houston MOC M
QBRHP69c 31-Oct-17 56.918 56.914 Brent Frontline at Houston MOC M
QBRHP70c 01-Dec-17 56.576 56.648 Brent Frontline at Houston MOC M
QBRHP70c 01-Nov-17 56.396 56.419 Brent Frontline at Houston MOC M
QBRHP70c 02-Nov-17 56.001 56.02 Brent Frontline at Houston MOC M
QBRHP70c 03-Nov-17 56.122 56.141 Brent Frontline at Houston MOC M
QBRHP70c 04-Dec-17 56.425 56.498 Brent Frontline at Houston MOC M
QBRHP70c 05-Dec-17 56.835 56.92 Brent Frontline at Houston MOC M
QBRHP70c 05-Sep-17 58.35 58.346 Brent Frontline at Houston MOC M
QBRHP70c 06-Dec-17 56.244 56.323 Brent Frontline at Houston MOC M
QBRHP70c 06-Nov-17 56.516 56.535 Brent Frontline at Houston MOC M
QBRHP70c 06-Sep-17 58.401 58.404 Brent Frontline at Houston MOC M
QBRHP70c 07-Dec-17 56.848 56.931 Brent Frontline at Houston MOC M
QBRHP70c 07-Nov-17 56.714 56.735 Brent Frontline at Houston MOC M
QBRHP70c 07-Sep-17 58.395 58.392 Brent Frontline at Houston MOC M
QBRHP70c 08-Dec-17 57.111 57.191 Brent Frontline at Houston MOC M
QBRHP70c 08-Nov-17 57.438 57.472 Brent Frontline at Houston MOC M
QBRHP70c 08-Sep-17 57.417 57.418 Brent Frontline at Houston MOC M
QBRHP70c 09-Nov-17 57.68 57.71 Brent Frontline at Houston MOC M
QBRHP70c 10-Nov-17 58.219 58.256 Brent Frontline at Houston MOC M
QBRHP70c 11-Dec-17 57.36 57.44 Brent Frontline at Houston MOC M
QBRHP70c 11-Sep-17 57.221 57.222 Brent Frontline at Houston MOC M
QBRHP70c 12-Dec-17 56.59 56.672 Brent Frontline at Houston MOC M
QBRHP70c 12-Sep-17 57.182 57.193 Brent Frontline at Houston MOC M
QBRHP70c 13-Dec-17 55.364 55.441 Brent Frontline at Houston MOC M
QBRHP70c 13-Nov-17 58.526 58.565 Brent Frontline at Houston MOC M
QBRHP70c 13-Sep-17 57.197 57.209 Brent Frontline at Houston MOC M
QBRHP70c 14-Dec-17 55.673 55.749 Brent Frontline at Houston MOC M
QBRHP70c 14-Nov-17 57.32 57.353 Brent Frontline at Houston MOC M
QBRHP70c 14-Sep-17 57.389 57.404 Brent Frontline at Houston MOC M
QBRHP70c 15-Dec-17 55.476 55.554 Brent Frontline at Houston MOC M
QBRHP70c 15-Nov-17 57.295 57.33 Brent Frontline at Houston MOC M
QBRHP70c 15-Sep-17 57.807 57.824 Brent Frontline at Houston MOC M
QBRHP70c 16-Nov-17 56.459 56.51 Brent Frontline at Houston MOC M
QBRHP70c 17-Nov-17 56.379 56.427 Brent Frontline at Houston MOC M
QBRHP70c 18-Dec-17 56.309 56.391 Brent Frontline at Houston MOC M
QBRHP70c 18-Sep-17 57.351 57.373 Brent Frontline at Houston MOC M
QBRHP70c 19-Dec-17 56.752 56.835 Brent Frontline at Houston MOC M
QBRHP70c 19-Sep-17 56.943 56.96 Brent Frontline at Houston MOC M
QBRHP70c 20-Dec-17 56.631 56.712 Brent Frontline at Houston MOC M
QBRHP70c 20-Nov-17 55.938 55.982 Brent Frontline at Houston MOC M
QBRHP70c 20-Sep-17 56.986 57.009 Brent Frontline at Houston MOC M
QBRHP70c 21-Dec-17 56.849 56.928 Brent Frontline at Houston MOC M
QBRHP70c 21-Nov-17 55.73 55.774 Brent Frontline at Houston MOC M
QBRHP70c 21-Sep-17 56.923 56.937 Brent Frontline at Houston MOC M
QBRHP70c 22-Dec-17 57.231 57.31 Brent Frontline at Houston MOC M
QBRHP70c 22-Nov-17 55.748 55.792 Brent Frontline at Houston MOC M
QBRHP70c 26-Dec-17 57.73 57.804 Brent Frontline at Houston MOC M
QBRHP70c 27-Dec-17 57.863 57.934 Brent Frontline at Houston MOC M
QBRHP70c 27-Nov-17 56.366 56.421 Brent Frontline at Houston MOC M
QBRHP70c 28-Dec-17 57.989 58.062 Brent Frontline at Houston MOC M
QBRHP70c 28-Nov-17 56.497 56.556 Brent Frontline at Houston MOC M
QBRHP70c 29-Aug-17 57.14 57.134 Brent Frontline at Houston MOC M
QBRHP70c 29-Dec-17 57.35 57.41 Brent Frontline at Houston MOC M
QBRHP70c 29-Nov-17 56.369 56.432 Brent Frontline at Houston MOC M
QBRHP70c 30-Aug-17 56.67 56.668 Brent Frontline at Houston MOC M
QBRHP70c 30-Nov-17 56.425 56.486 Brent Frontline at Houston MOC M
QBRHP70c 30-Oct-17 56.975 56.988 Brent Frontline at Houston MOC M
QBRHP70c 31-Aug-17 58.22 58.215 Brent Frontline at Houston MOC M
QBRHP70c 31-Oct-17 56.97 56.98 Brent Frontline at Houston MOC M
QBRHP71c 01-Dec-17 56.589 56.697 Brent Frontline at Houston MOC M
QBRHP71c 01-Nov-17 56.441 56.487 Brent Frontline at Houston MOC M
QBRHP71c 01-Sep-17 58.47 58.471 Brent Frontline at Houston MOC M
QBRHP71c 02-Nov-17 56.047 56.087 Brent Frontline at Houston MOC M
QBRHP71c 03-Nov-17 56.165 56.205 Brent Frontline at Houston MOC M
QBRHP71c 04-Dec-17 56.438 56.546 Brent Frontline at Houston MOC M
QBRHP71c 05-Dec-17 56.84 56.966 Brent Frontline at Houston MOC M
QBRHP71c 05-Sep-17 58.44 58.445 Brent Frontline at Houston MOC M
QBRHP71c 06-Dec-17 56.249 56.366 Brent Frontline at Houston MOC M
QBRHP71c 06-Nov-17 56.558 56.599 Brent Frontline at Houston MOC M
QBRHP71c 06-Sep-17 58.495 58.504 Brent Frontline at Houston MOC M
QBRHP71c 07-Dec-17 56.853 56.975 Brent Frontline at Houston MOC M
QBRHP71c 07-Nov-17 56.755 56.798 Brent Frontline at Houston MOC M
QBRHP71c 07-Sep-17 58.488 58.491 Brent Frontline at Houston MOC M
QBRHP71c 08-Dec-17 57.116 57.235 Brent Frontline at Houston MOC M
QBRHP71c 08-Nov-17 57.474 57.534 Brent Frontline at Houston MOC M
QBRHP71c 08-Sep-17 57.509 57.515 Brent Frontline at Houston MOC M
QBRHP71c 09-Nov-17 57.714 57.771 Brent Frontline at Houston MOC M
QBRHP71c 10-Nov-17 58.252 58.317 Brent Frontline at Houston MOC M
QBRHP71c 11-Dec-17 57.365 57.485 Brent Frontline at Houston MOC M
QBRHP71c 11-Sep-17 57.31 57.316 Brent Frontline at Houston MOC M
QBRHP71c 12-Dec-17 56.594 56.715 Brent Frontline at Houston MOC M
QBRHP71c 12-Sep-17 57.265 57.286 Brent Frontline at Houston MOC M
QBRHP71c 13-Dec-17 55.368 55.483 Brent Frontline at Houston MOC M
QBRHP71c 13-Nov-17 58.559 58.626 Brent Frontline at Houston MOC M
QBRHP71c 13-Sep-17 57.277 57.299 Brent Frontline at Houston MOC M
QBRHP71c 14-Dec-17 55.677 55.791 Brent Frontline at Houston MOC M
QBRHP71c 14-Nov-17 57.356 57.415 Brent Frontline at Houston MOC M
QBRHP71c 14-Sep-17 57.463 57.489 Brent Frontline at Houston MOC M
QBRHP71c 15-Dec-17 55.479 55.595 Brent Frontline at Houston MOC M
QBRHP71c 15-Nov-17 57.33 57.391 Brent Frontline at Houston MOC M
QBRHP71c 15-Sep-17 57.881 57.909 Brent Frontline at Houston MOC M
QBRHP71c 16-Nov-17 56.485 56.567 Brent Frontline at Houston MOC M
QBRHP71c 17-Nov-17 56.405 56.483 Brent Frontline at Houston MOC M
QBRHP71c 18-Dec-17 56.313 56.433 Brent Frontline at Houston MOC M
QBRHP71c 18-Sep-17 57.423 57.457 Brent Frontline at Houston MOC M
QBRHP71c 19-Dec-17 56.755 56.878 Brent Frontline at Houston MOC M
QBRHP71c 19-Sep-17 57.013 57.041 Brent Frontline at Houston MOC M
QBRHP71c 20-Dec-17 56.634 56.756 Brent Frontline at Houston MOC M
QBRHP71c 20-Nov-17 55.963 56.036 Brent Frontline at Houston MOC M
QBRHP71c 20-Sep-17 57.05 57.088 Brent Frontline at Houston MOC M
QBRHP71c 21-Dec-17 56.852 56.972 Brent Frontline at Houston MOC M
QBRHP71c 21-Nov-17 55.755 55.828 Brent Frontline at Houston MOC M
QBRHP71c 21-Sep-17 56.993 57.018 Brent Frontline at Houston MOC M
QBRHP71c 22-Dec-17 57.235 57.354 Brent Frontline at Houston MOC M
QBRHP71c 22-Nov-17 55.77 55.843 Brent Frontline at Houston MOC M
QBRHP71c 26-Dec-17 57.733 57.849 Brent Frontline at Houston MOC M
QBRHP71c 27-Dec-17 57.867 57.977 Brent Frontline at Houston MOC M
QBRHP71c 27-Nov-17 56.378 56.466 Brent Frontline at Houston MOC M
QBRHP71c 28-Dec-17 57.992 58.106 Brent Frontline at Houston MOC M
QBRHP71c 28-Nov-17 56.509 56.602 Brent Frontline at Houston MOC M
QBRHP71c 29-Aug-17 57.24 57.233 Brent Frontline at Houston MOC M
QBRHP71c 29-Dec-17 57.353 57.452 Brent Frontline at Houston MOC M
QBRHP71c 29-Nov-17 56.382 56.478 Brent Frontline at Houston MOC M
QBRHP71c 30-Aug-17 56.77 56.768 Brent Frontline at Houston MOC M
QBRHP71c 30-Nov-17 56.438 56.533 Brent Frontline at Houston MOC M
QBRHP71c 30-Oct-17 57.027 57.06 Brent Frontline at Houston MOC M
QBRHP71c 31-Aug-17 58.32 58.316 Brent Frontline at Houston MOC M
QBRHP71c 31-Oct-17 57.023 57.051 Brent Frontline at Houston MOC M
QBRHP72c 01-Dec-17 56.602 56.755 Brent Frontline at Houston MOC M
QBRHP72c 01-Nov-17 56.486 56.561 Brent Frontline at Houston MOC M
QBRHP72c 01-Sep-17 58.56 58.574 Brent Frontline at Houston MOC M
QBRHP72c 02-Nov-17 56.092 56.161 Brent Frontline at Houston MOC M
QBRHP72c 03-Nov-17 56.207 56.276 Brent Frontline at Houston MOC M
QBRHP72c 04-Dec-17 56.451 56.603 Brent Frontline at Houston MOC M
QBRHP72c 05-Dec-17 56.845 57.021 Brent Frontline at Houston MOC M
QBRHP72c 05-Sep-17 58.53 58.547 Brent Frontline at Houston MOC M
QBRHP72c 06-Dec-17 56.254 56.418 Brent Frontline at Houston MOC M
QBRHP72c 06-Nov-17 56.6 56.67 Brent Frontline at Houston MOC M
QBRHP72c 06-Sep-17 58.588 58.606 Brent Frontline at Houston MOC M
QBRHP72c 07-Dec-17 56.858 57.029 Brent Frontline at Houston MOC M
QBRHP72c 07-Nov-17 56.797 56.868 Brent Frontline at Houston MOC M
QBRHP72c 07-Sep-17 58.581 58.592 Brent Frontline at Houston MOC M
QBRHP72c 08-Dec-17 57.12 57.289 Brent Frontline at Houston MOC M
QBRHP72c 08-Nov-17 57.509 57.603 Brent Frontline at Houston MOC M
QBRHP72c 08-Sep-17 57.601 57.615 Brent Frontline at Houston MOC M
QBRHP72c 09-Nov-17 57.748 57.838 Brent Frontline at Houston MOC M
QBRHP72c 10-Nov-17 58.285 58.386 Brent Frontline at Houston MOC M
QBRHP72c 11-Dec-17 57.37 57.539 Brent Frontline at Houston MOC M
QBRHP72c 11-Sep-17 57.4 57.414 Brent Frontline at Houston MOC M
QBRHP72c 12-Dec-17 56.598 56.768 Brent Frontline at Houston MOC M
QBRHP72c 12-Sep-17 57.348 57.382 Brent Frontline at Houston MOC M
QBRHP72c 13-Dec-17 55.372 55.535 Brent Frontline at Houston MOC M
QBRHP72c 13-Nov-17 58.593 58.695 Brent Frontline at Houston MOC M
QBRHP72c 13-Sep-17 57.358 57.392 Brent Frontline at Houston MOC M
QBRHP72c 14-Dec-17 55.681 55.842 Brent Frontline at Houston MOC M
QBRHP72c 14-Nov-17 57.391 57.484 Brent Frontline at Houston MOC M
QBRHP72c 14-Sep-17 57.536 57.579 Brent Frontline at Houston MOC M
QBRHP72c 15-Dec-17 55.483 55.645 Brent Frontline at Houston MOC M
QBRHP72c 15-Nov-17 57.366 57.459 Brent Frontline at Houston MOC M
QBRHP72c 15-Sep-17 57.954 57.999 Brent Frontline at Houston MOC M
QBRHP72c 16-Nov-17 56.51 56.632 Brent Frontline at Houston MOC M
QBRHP72c 17-Nov-17 56.431 56.547 Brent Frontline at Houston MOC M
QBRHP72c 18-Dec-17 56.316 56.485 Brent Frontline at Houston MOC M
QBRHP72c 18-Sep-17 57.494 57.545 Brent Frontline at Houston MOC M
QBRHP72c 19-Dec-17 56.759 56.932 Brent Frontline at Houston MOC M
QBRHP72c 19-Sep-17 57.084 57.127 Brent Frontline at Houston MOC M
QBRHP72c 20-Dec-17 56.638 56.811 Brent Frontline at Houston MOC M
QBRHP72c 20-Nov-17 55.987 56.099 Brent Frontline at Houston MOC M
QBRHP72c 20-Sep-17 57.114 57.172 Brent Frontline at Houston MOC M
QBRHP72c 21-Dec-17 56.856 57.026 Brent Frontline at Houston MOC M
QBRHP72c 21-Nov-17 55.779 55.89 Brent Frontline at Houston MOC M
QBRHP72c 21-Sep-17 57.064 57.104 Brent Frontline at Houston MOC M
QBRHP72c 22-Dec-17 57.238 57.409 Brent Frontline at Houston MOC M
QBRHP72c 22-Nov-17 55.793 55.902 Brent Frontline at Houston MOC M
QBRHP72c 25-Aug-17 57.23 57.232 Brent Frontline at Houston MOC M
QBRHP72c 26-Dec-17 57.737 57.903 Brent Frontline at Houston MOC M
QBRHP72c 27-Dec-17 57.871 58.031 Brent Frontline at Houston MOC M
QBRHP72c 27-Nov-17 56.391 56.522 Brent Frontline at Houston MOC M
QBRHP72c 28-Aug-17 56.78 56.782 Brent Frontline at Houston MOC M
QBRHP72c 28-Dec-17 57.996 58.159 Brent Frontline at Houston MOC M
QBRHP72c 28-Nov-17 56.522 56.657 Brent Frontline at Houston MOC M
QBRHP72c 29-Aug-17 57.34 57.335 Brent Frontline at Houston MOC M
QBRHP72c 29-Dec-17 57.357 57.505 Brent Frontline at Houston MOC M
QBRHP72c 29-Nov-17 56.395 56.534 Brent Frontline at Houston MOC M
QBRHP72c 30-Nov-17 56.451 56.59 Brent Frontline at Houston MOC M
QBRHP72c 30-Oct-17 57.08 57.137 Brent Frontline at Houston MOC M
QBRHP72c 31-Aug-17 58.42 58.418 Brent Frontline at Houston MOC M
QBRHP72c 31-Oct-17 57.075 57.129 Brent Frontline at Houston MOC M
QBRHP73c 01-Dec-17 56.615 56.823 Brent Frontline at Houston MOC M
QBRHP73c 01-Nov-17 56.531 56.642 Brent Frontline at Houston MOC M
QBRHP73c 01-Sep-17 58.65 58.68 Brent Frontline at Houston MOC M
QBRHP73c 02-Nov-17 56.136 56.241 Brent Frontline at Houston MOC M
QBRHP73c 03-Nov-17 56.25 56.355 Brent Frontline at Houston MOC M
QBRHP73c 04-Dec-17 56.465 56.67 Brent Frontline at Houston MOC M
QBRHP73c 05-Dec-17 56.85 57.087 Brent Frontline at Houston MOC M
QBRHP73c 05-Sep-17 58.63 58.651 Brent Frontline at Houston MOC M
QBRHP73c 06-Dec-17 56.259 56.481 Brent Frontline at Houston MOC M
QBRHP73c 06-Nov-17 56.643 56.748 Brent Frontline at Houston MOC M
QBRHP73c 06-Sep-17 58.681 58.71 Brent Frontline at Houston MOC M
QBRHP73c 07-Dec-17 56.863 57.094 Brent Frontline at Houston MOC M
QBRHP73c 07-Nov-17 56.84 56.946 Brent Frontline at Houston MOC M
QBRHP73c 07-Sep-17 58.674 58.695 Brent Frontline at Houston MOC M
QBRHP73c 08-Dec-17 57.125 57.354 Brent Frontline at Houston MOC M
QBRHP73c 08-Nov-17 57.544 57.68 Brent Frontline at Houston MOC M
QBRHP73c 08-Sep-17 57.693 57.717 Brent Frontline at Houston MOC M
QBRHP73c 09-Nov-17 57.782 57.914 Brent Frontline at Houston MOC M
QBRHP73c 10-Nov-17 58.319 58.464 Brent Frontline at Houston MOC M
QBRHP73c 11-Dec-17 57.376 57.604 Brent Frontline at Houston MOC M
QBRHP73c 11-Sep-17 57.491 57.514 Brent Frontline at Houston MOC M
QBRHP73c 12-Dec-17 56.603 56.832 Brent Frontline at Houston MOC M
QBRHP73c 12-Sep-17 57.431 57.481 Brent Frontline at Houston MOC M
QBRHP73c 13-Dec-17 55.376 55.597 Brent Frontline at Houston MOC M
QBRHP73c 13-Nov-17 58.626 58.774 Brent Frontline at Houston MOC M
QBRHP73c 13-Sep-17 57.439 57.488 Brent Frontline at Houston MOC M
QBRHP73c 14-Dec-17 55.686 55.904 Brent Frontline at Houston MOC M
QBRHP73c 14-Nov-17 57.427 57.562 Brent Frontline at Houston MOC M
QBRHP73c 14-Sep-17 57.61 57.672 Brent Frontline at Houston MOC M
QBRHP73c 15-Dec-17 55.487 55.706 Brent Frontline at Houston MOC M
QBRHP73c 15-Nov-17 57.401 57.536 Brent Frontline at Houston MOC M
QBRHP73c 15-Sep-17 58.028 58.093 Brent Frontline at Houston MOC M
QBRHP73c 16-Nov-17 56.536 56.705 Brent Frontline at Houston MOC M
QBRHP73c 17-Nov-17 56.456 56.62 Brent Frontline at Houston MOC M
QBRHP73c 18-Dec-17 56.32 56.548 Brent Frontline at Houston MOC M
QBRHP73c 18-Sep-17 57.566 57.639 Brent Frontline at Houston MOC M
QBRHP73c 19-Dec-17 56.763 56.997 Brent Frontline at Houston MOC M
QBRHP73c 19-Sep-17 57.156 57.218 Brent Frontline at Houston MOC M
QBRHP73c 20-Dec-17 56.642 56.877 Brent Frontline at Houston MOC M
QBRHP73c 20-Nov-17 56.011 56.17 Brent Frontline at Houston MOC M
QBRHP73c 20-Sep-17 57.178 57.261 Brent Frontline at Houston MOC M
QBRHP73c 21-Dec-17 56.86 57.092 Brent Frontline at Houston MOC M
QBRHP73c 21-Nov-17 55.803 55.96 Brent Frontline at Houston MOC M
QBRHP73c 21-Sep-17 57.135 57.195 Brent Frontline at Houston MOC M
QBRHP73c 22-Dec-17 57.243 57.475 Brent Frontline at Houston MOC M
QBRHP73c 22-Nov-17 55.816 55.971 Brent Frontline at Houston MOC M
QBRHP73c 25-Aug-17 57.33 57.337 Brent Frontline at Houston MOC M
QBRHP73c 26-Dec-17 57.742 57.969 Brent Frontline at Houston MOC M
QBRHP73c 27-Dec-17 57.875 58.096 Brent Frontline at Houston MOC M
QBRHP73c 27-Nov-17 56.405 56.587 Brent Frontline at Houston MOC M
QBRHP73c 28-Aug-17 56.88 56.886 Brent Frontline at Houston MOC M
QBRHP73c 28-Dec-17 58.001 58.224 Brent Frontline at Houston MOC M
QBRHP73c 28-Nov-17 56.536 56.723 Brent Frontline at Houston MOC M
QBRHP73c 29-Aug-17 57.44 57.439 Brent Frontline at Houston MOC M
QBRHP73c 29-Dec-17 57.361 57.569 Brent Frontline at Houston MOC M
QBRHP73c 29-Nov-17 56.408 56.6 Brent Frontline at Houston MOC M
QBRHP73c 30-Aug-17 56.97 56.974 Brent Frontline at Houston MOC M
QBRHP73c 30-Nov-17 56.464 56.657 Brent Frontline at Houston MOC M
QBRHP73c 30-Oct-17 57.133 57.222 Brent Frontline at Houston MOC M
QBRHP73c 31-Aug-17 58.52 58.523 Brent Frontline at Houston MOC M
QBRHP73c 31-Oct-17 57.128 57.213 Brent Frontline at Houston MOC M
QBRHP74c 01-Dec-17 56.737 56.901 Brent Frontline at Houston MOC M
QBRHP74c 01-Nov-17 56.655 56.73 Brent Frontline at Houston MOC M
QBRHP74c 01-Sep-17 58.77 58.788 Brent Frontline at Houston MOC M
QBRHP74c 02-Nov-17 56.259 56.328 Brent Frontline at Houston MOC M
QBRHP74c 03-Nov-17 56.372 56.44 Brent Frontline at Houston MOC M
QBRHP74c 04-Dec-17 56.588 56.747 Brent Frontline at Houston MOC M
QBRHP74c 05-Dec-17 56.971 57.162 Brent Frontline at Houston MOC M
QBRHP74c 05-Sep-17 58.75 58.757 Brent Frontline at Houston MOC M
QBRHP74c 06-Dec-17 56.378 56.554 Brent Frontline at Houston MOC M
QBRHP74c 06-Nov-17 56.764 56.834 Brent Frontline at Houston MOC M
QBRHP74c 06-Sep-17 58.8 58.817 Brent Frontline at Houston MOC M
QBRHP74c 07-Dec-17 56.982 57.168 Brent Frontline at Houston MOC M
QBRHP74c 07-Nov-17 56.961 57.031 Brent Frontline at Houston MOC M
QBRHP74c 07-Sep-17 58.791 58.8 Brent Frontline at Houston MOC M
QBRHP74c 08-Dec-17 57.245 57.43 Brent Frontline at Houston MOC M
QBRHP74c 08-Nov-17 57.666 57.765 Brent Frontline at Houston MOC M
QBRHP74c 08-Sep-17 57.81 57.821 Brent Frontline at Houston MOC M
QBRHP74c 09-Nov-17 57.904 57.998 Brent Frontline at Houston MOC M
QBRHP74c 10-Nov-17 58.442 58.551 Brent Frontline at Houston MOC M
QBRHP74c 11-Dec-17 57.497 57.68 Brent Frontline at Houston MOC M
QBRHP74c 11-Sep-17 57.605 57.617 Brent Frontline at Houston MOC M
QBRHP74c 12-Dec-17 56.723 56.907 Brent Frontline at Houston MOC M
QBRHP74c 12-Sep-17 57.545 57.583 Brent Frontline at Houston MOC M
QBRHP74c 13-Dec-17 55.495 55.669 Brent Frontline at Houston MOC M
QBRHP74c 13-Nov-17 58.75 58.861 Brent Frontline at Houston MOC M
QBRHP74c 13-Sep-17 57.557 57.589 Brent Frontline at Houston MOC M
QBRHP74c 14-Dec-17 55.805 55.975 Brent Frontline at Houston MOC M
QBRHP74c 14-Nov-17 57.553 57.648 Brent Frontline at Houston MOC M
QBRHP74c 14-Sep-17 57.729 57.771 Brent Frontline at Houston MOC M
QBRHP74c 15-Dec-17 55.604 55.777 Brent Frontline at Houston MOC M
QBRHP74c 15-Nov-17 57.527 57.62 Brent Frontline at Houston MOC M
QBRHP74c 15-Sep-17 58.149 58.192 Brent Frontline at Houston MOC M
QBRHP74c 16-Nov-17 56.659 56.788 Brent Frontline at Houston MOC M
QBRHP74c 17-Nov-17 56.576 56.701 Brent Frontline at Houston MOC M
QBRHP74c 18-Dec-17 56.438 56.621 Brent Frontline at Houston MOC M
QBRHP74c 18-Sep-17 57.685 57.737 Brent Frontline at Houston MOC M
QBRHP74c 19-Dec-17 56.881 57.073 Brent Frontline at Houston MOC M
QBRHP74c 19-Sep-17 57.274 57.314 Brent Frontline at Houston MOC M
QBRHP74c 20-Dec-17 56.762 56.954 Brent Frontline at Houston MOC M
QBRHP74c 20-Nov-17 56.132 56.25 Brent Frontline at Houston MOC M
QBRHP74c 20-Sep-17 57.298 57.356 Brent Frontline at Houston MOC M
QBRHP74c 21-Dec-17 56.985 57.168 Brent Frontline at Houston MOC M
QBRHP74c 21-Nov-17 55.922 56.04 Brent Frontline at Houston MOC M
QBRHP74c 21-Sep-17 57.256 57.29 Brent Frontline at Houston MOC M
QBRHP74c 22-Dec-17 57.371 57.552 Brent Frontline at Houston MOC M
QBRHP74c 22-Nov-17 55.936 56.048 Brent Frontline at Houston MOC M
QBRHP74c 25-Aug-17 57.45 57.444 Brent Frontline at Houston MOC M
QBRHP74c 26-Dec-17 57.87 58.046 Brent Frontline at Houston MOC M
QBRHP74c 27-Dec-17 58.004 58.171 Brent Frontline at Houston MOC M
QBRHP74c 27-Nov-17 56.526 56.662 Brent Frontline at Houston MOC M
QBRHP74c 28-Aug-17 57 56.993 Brent Frontline at Houston MOC M
QBRHP74c 28-Dec-17 58.128 58.3 Brent Frontline at Houston MOC M
QBRHP74c 28-Nov-17 56.656 56.799 Brent Frontline at Houston MOC M
QBRHP74c 29-Aug-17 57.55 57.546 Brent Frontline at Houston MOC M
QBRHP74c 29-Dec-17 57.483 57.644 Brent Frontline at Houston MOC M
QBRHP74c 29-Nov-17 56.528 56.677 Brent Frontline at Houston MOC M
QBRHP74c 30-Aug-17 57.09 57.08 Brent Frontline at Houston MOC M
QBRHP74c 30-Nov-17 56.584 56.734 Brent Frontline at Houston MOC M
QBRHP74c 30-Oct-17 57.262 57.313 Brent Frontline at Houston MOC M
QBRHP74c 31-Aug-17 58.64 58.63 Brent Frontline at Houston MOC M
QBRHP74c 31-Oct-17 57.256 57.305 Brent Frontline at Houston MOC M
QBRHP75c 01-Dec-17 56.86 56.989 Brent Frontline at Houston MOC M
QBRHP75c 01-Nov-17 56.779 56.826 Brent Frontline at Houston MOC M
QBRHP75c 01-Sep-17 58.89 58.899 Brent Frontline at Houston MOC M
QBRHP75c 02-Nov-17 56.383 56.423 Brent Frontline at Houston MOC M
QBRHP75c 03-Nov-17 56.494 56.533 Brent Frontline at Houston MOC M
QBRHP75c 04-Dec-17 56.711 56.833 Brent Frontline at Houston MOC M
QBRHP75c 05-Dec-17 57.092 57.247 Brent Frontline at Houston MOC M
QBRHP75c 05-Sep-17 58.87 58.865 Brent Frontline at Houston MOC M
QBRHP75c 06-Dec-17 56.498 56.636 Brent Frontline at Houston MOC M
QBRHP75c 06-Nov-17 56.886 56.927 Brent Frontline at Houston MOC M
QBRHP75c 06-Sep-17 58.92 58.926 Brent Frontline at Houston MOC M
QBRHP75c 07-Dec-17 57.102 57.253 Brent Frontline at Houston MOC M
QBRHP75c 07-Nov-17 57.083 57.124 Brent Frontline at Houston MOC M
QBRHP75c 07-Sep-17 58.909 58.908 Brent Frontline at Houston MOC M
QBRHP75c 08-Dec-17 57.364 57.515 Brent Frontline at Houston MOC M
QBRHP75c 08-Nov-17 57.789 57.858 Brent Frontline at Houston MOC M
QBRHP75c 09-Nov-17 58.026 58.09 Brent Frontline at Houston MOC M
QBRHP75c 10-Nov-17 58.566 58.647 Brent Frontline at Houston MOC M
QBRHP75c 11-Dec-17 57.62 57.765 Brent Frontline at Houston MOC M
QBRHP75c 11-Sep-17 57.719 57.724 Brent Frontline at Houston MOC M
QBRHP75c 12-Dec-17 56.844 56.991 Brent Frontline at Houston MOC M
QBRHP75c 12-Sep-17 57.66 57.689 Brent Frontline at Houston MOC M
QBRHP75c 13-Dec-17 55.613 55.75 Brent Frontline at Houston MOC M
QBRHP75c 13-Nov-17 58.875 58.957 Brent Frontline at Houston MOC M
QBRHP75c 13-Sep-17 57.675 57.694 Brent Frontline at Houston MOC M
QBRHP75c 14-Dec-17 55.924 56.057 Brent Frontline at Houston MOC M
QBRHP75c 14-Nov-17 57.679 57.742 Brent Frontline at Houston MOC M
QBRHP75c 14-Sep-17 57.849 57.873 Brent Frontline at Houston MOC M
QBRHP75c 15-Dec-17 55.721 55.858 Brent Frontline at Houston MOC M
QBRHP75c 15-Nov-17 57.654 57.712 Brent Frontline at Houston MOC M
QBRHP75c 15-Sep-17 58.27 58.295 Brent Frontline at Houston MOC M
QBRHP75c 16-Nov-17 56.782 56.878 Brent Frontline at Houston MOC M
QBRHP75c 17-Nov-17 56.696 56.791 Brent Frontline at Houston MOC M
QBRHP75c 18-Dec-17 56.555 56.705 Brent Frontline at Houston MOC M
QBRHP75c 18-Sep-17 57.805 57.84 Brent Frontline at Houston MOC M
QBRHP75c 19-Dec-17 56.999 57.159 Brent Frontline at Houston MOC M
QBRHP75c 19-Sep-17 57.393 57.415 Brent Frontline at Houston MOC M
QBRHP75c 20-Dec-17 56.882 57.042 Brent Frontline at Houston MOC M
QBRHP75c 20-Nov-17 56.253 56.338 Brent Frontline at Houston MOC M
QBRHP75c 20-Sep-17 57.419 57.457 Brent Frontline at Houston MOC M
QBRHP75c 21-Dec-17 57.109 57.256 Brent Frontline at Houston MOC M
QBRHP75c 21-Nov-17 56.042 56.127 Brent Frontline at Houston MOC M
QBRHP75c 21-Sep-17 57.377 57.392 Brent Frontline at Houston MOC M
QBRHP75c 22-Dec-17 57.499 57.64 Brent Frontline at Houston MOC M
QBRHP75c 22-Nov-17 56.056 56.134 Brent Frontline at Houston MOC M
QBRHP75c 25-Aug-17 57.57 57.554 Brent Frontline at Houston MOC M
QBRHP75c 26-Dec-17 58 58.134 Brent Frontline at Houston MOC M
QBRHP75c 27-Dec-17 58.134 58.257 Brent Frontline at Houston MOC M
QBRHP75c 27-Nov-17 56.647 56.747 Brent Frontline at Houston MOC M
QBRHP75c 28-Aug-17 57.12 57.102 Brent Frontline at Houston MOC M
QBRHP75c 28-Dec-17 58.255 58.387 Brent Frontline at Houston MOC M
QBRHP75c 28-Nov-17 56.777 56.884 Brent Frontline at Houston MOC M
QBRHP75c 29-Aug-17 57.67 57.655 Brent Frontline at Houston MOC M
QBRHP75c 29-Dec-17 57.606 57.729 Brent Frontline at Houston MOC M
QBRHP75c 29-Nov-17 56.647 56.763 Brent Frontline at Houston MOC M
QBRHP75c 30-Aug-17 57.21 57.189 Brent Frontline at Houston MOC M
QBRHP75c 30-Nov-17 56.705 56.822 Brent Frontline at Houston MOC M
QBRHP75c 30-Oct-17 57.391 57.412 Brent Frontline at Houston MOC M
QBRHP75c 31-Aug-17 58.76 58.74 Brent Frontline at Houston MOC M
QBRHP75c 31-Oct-17 57.383 57.403 Brent Frontline at Houston MOC M
QBRHP76c 01-Dec-17 56.983 57.084 Brent Frontline at Houston MOC M
QBRHP76c 01-Nov-17 56.903 56.928 Brent Frontline at Houston MOC M
QBRHP76c 01-Sep-17 59.01 59.012 Brent Frontline at Houston MOC M
QBRHP76c 02-Nov-17 56.506 56.524 Brent Frontline at Houston MOC M
QBRHP76c 03-Nov-17 56.616 56.633 Brent Frontline at Houston MOC M
QBRHP76c 04-Dec-17 56.835 56.928 Brent Frontline at Houston MOC M
QBRHP76c 05-Dec-17 57.213 57.341 Brent Frontline at Houston MOC M
QBRHP76c 05-Sep-17 58.99 58.976 Brent Frontline at Houston MOC M
QBRHP76c 06-Dec-17 56.618 56.727 Brent Frontline at Houston MOC M
QBRHP76c 06-Nov-17 57.009 57.027 Brent Frontline at Houston MOC M
QBRHP76c 06-Sep-17 59.04 59.038 Brent Frontline at Houston MOC M
QBRHP76c 07-Dec-17 57.222 57.347 Brent Frontline at Houston MOC M
QBRHP76c 07-Nov-17 57.204 57.223 Brent Frontline at Houston MOC M
QBRHP76c 07-Sep-17 59.027 59.018 Brent Frontline at Houston MOC M
QBRHP76c 08-Dec-17 57.483 57.609 Brent Frontline at Houston MOC M
QBRHP76c 08-Nov-17 57.912 57.958 Brent Frontline at Houston MOC M
QBRHP76c 08-Sep-17 58.045 58.036 Brent Frontline at Houston MOC M
QBRHP76c 09-Nov-17 58.148 58.19 Brent Frontline at Houston MOC M
QBRHP76c 10-Nov-17 58.69 58.751 Brent Frontline at Houston MOC M
QBRHP76c 11-Dec-17 57.742 57.86 Brent Frontline at Houston MOC M
QBRHP76c 12-Dec-17 56.966 57.085 Brent Frontline at Houston MOC M
QBRHP76c 12-Sep-17 57.774 57.799 Brent Frontline at Houston MOC M
QBRHP76c 13-Dec-17 55.732 55.841 Brent Frontline at Houston MOC M
QBRHP76c 13-Nov-17 58.999 59.061 Brent Frontline at Houston MOC M
QBRHP76c 13-Sep-17 57.793 57.802 Brent Frontline at Houston MOC M
QBRHP76c 14-Dec-17 56.044 56.147 Brent Frontline at Houston MOC M
QBRHP76c 14-Nov-17 57.806 57.843 Brent Frontline at Houston MOC M
QBRHP76c 14-Sep-17 57.969 57.98 Brent Frontline at Houston MOC M
QBRHP76c 15-Dec-17 55.838 55.947 Brent Frontline at Houston MOC M
QBRHP76c 15-Nov-17 57.78 57.812 Brent Frontline at Houston MOC M
QBRHP76c 15-Sep-17 58.392 58.403 Brent Frontline at Houston MOC M
QBRHP76c 16-Nov-17 56.905 56.977 Brent Frontline at Houston MOC M
QBRHP76c 17-Nov-17 56.817 56.889 Brent Frontline at Houston MOC M
QBRHP76c 18-Dec-17 56.673 56.797 Brent Frontline at Houston MOC M
QBRHP76c 18-Sep-17 57.925 57.948 Brent Frontline at Houston MOC M
QBRHP76c 19-Dec-17 57.117 57.255 Brent Frontline at Houston MOC M
QBRHP76c 19-Sep-17 57.512 57.521 Brent Frontline at Houston MOC M
QBRHP76c 20-Dec-17 57.003 57.139 Brent Frontline at Houston MOC M
QBRHP76c 20-Nov-17 56.375 56.435 Brent Frontline at Houston MOC M
QBRHP76c 20-Sep-17 57.54 57.563 Brent Frontline at Houston MOC M
QBRHP76c 21-Dec-17 57.234 57.353 Brent Frontline at Houston MOC M
QBRHP76c 21-Nov-17 56.161 56.223 Brent Frontline at Houston MOC M
QBRHP76c 21-Sep-17 57.499 57.497 Brent Frontline at Houston MOC M
QBRHP76c 22-Dec-17 57.627 57.737 Brent Frontline at Houston MOC M
QBRHP76c 22-Nov-17 56.176 56.228 Brent Frontline at Houston MOC M
QBRHP76c 25-Aug-17 57.69 57.666 Brent Frontline at Houston MOC M
QBRHP76c 26-Dec-17 58.129 58.232 Brent Frontline at Houston MOC M
QBRHP76c 27-Dec-17 58.263 58.352 Brent Frontline at Houston MOC M
QBRHP76c 27-Nov-17 56.768 56.841 Brent Frontline at Houston MOC M
QBRHP76c 28-Aug-17 57.24 57.213 Brent Frontline at Houston MOC M
QBRHP76c 28-Dec-17 58.383 58.483 Brent Frontline at Houston MOC M
QBRHP76c 28-Nov-17 56.897 56.978 Brent Frontline at Houston MOC M
QBRHP76c 29-Aug-17 57.79 57.766 Brent Frontline at Houston MOC M
QBRHP76c 29-Dec-17 57.729 57.823 Brent Frontline at Houston MOC M
QBRHP76c 29-Nov-17 56.767 56.859 Brent Frontline at Houston MOC M
QBRHP76c 30-Aug-17 57.32 57.299 Brent Frontline at Houston MOC M
QBRHP76c 30-Nov-17 56.825 56.918 Brent Frontline at Houston MOC M
QBRHP76c 30-Oct-17 57.52 57.517 Brent Frontline at Houston MOC M
QBRHP76c 31-Aug-17 58.88 58.852 Brent Frontline at Houston MOC M
QBRHP76c 31-Oct-17 57.511 57.508 Brent Frontline at Houston MOC M
QBRHP77c 01-Dec-17 57.106 57.187 Brent Frontline at Houston MOC M
QBRHP77c 01-Nov-17 57.028 57.036 Brent Frontline at Houston MOC M
QBRHP77c 01-Sep-17 59.13 59.128 Brent Frontline at Houston MOC M
QBRHP77c 04-Dec-17 56.959 57.03 Brent Frontline at Houston MOC M
QBRHP77c 05-Dec-17 57.335 57.442 Brent Frontline at Houston MOC M
QBRHP77c 05-Sep-17 59.11 59.089 Brent Frontline at Houston MOC M
QBRHP77c 06-Dec-17 56.739 56.826 Brent Frontline at Houston MOC M
QBRHP77c 06-Nov-17 57.131 57.133 Brent Frontline at Houston MOC M
QBRHP77c 06-Sep-17 59.16 59.152 Brent Frontline at Houston MOC M
QBRHP77c 07-Dec-17 57.342 57.448 Brent Frontline at Houston MOC M
QBRHP77c 07-Nov-17 57.326 57.329 Brent Frontline at Houston MOC M
QBRHP77c 07-Sep-17 59.145 59.129 Brent Frontline at Houston MOC M
QBRHP77c 08-Dec-17 57.603 57.712 Brent Frontline at Houston MOC M
QBRHP77c 08-Nov-17 58.035 58.065 Brent Frontline at Houston MOC M
QBRHP77c 08-Sep-17 58.163 58.147 Brent Frontline at Houston MOC M
QBRHP77c 09-Nov-17 58.271 58.296 Brent Frontline at Houston MOC M
QBRHP77c 10-Nov-17 58.814 58.861 Brent Frontline at Houston MOC M
QBRHP77c 11-Dec-17 57.865 57.963 Brent Frontline at Houston MOC M
QBRHP77c 11-Sep-17 57.947 57.945 Brent Frontline at Houston MOC M
QBRHP77c 12-Dec-17 57.087 57.187 Brent Frontline at Houston MOC M
QBRHP77c 12-Sep-17 57.889 57.911 Brent Frontline at Houston MOC M
QBRHP77c 13-Dec-17 55.851 55.939 Brent Frontline at Houston MOC M
QBRHP77c 13-Nov-17 59.124 59.172 Brent Frontline at Houston MOC M
QBRHP77c 13-Sep-17 57.912 57.914 Brent Frontline at Houston MOC M
QBRHP77c 14-Dec-17 56.164 56.244 Brent Frontline at Houston MOC M
QBRHP77c 14-Nov-17 57.933 57.952 Brent Frontline at Houston MOC M
QBRHP77c 14-Sep-17 58.09 58.091 Brent Frontline at Houston MOC M
QBRHP77c 15-Dec-17 55.956 56.044 Brent Frontline at Houston MOC M
QBRHP77c 15-Nov-17 57.907 57.918 Brent Frontline at Houston MOC M
QBRHP77c 15-Sep-17 58.513 58.514 Brent Frontline at Houston MOC M
QBRHP77c 16-Nov-17 57.029 57.082 Brent Frontline at Houston MOC M
QBRHP77c 17-Nov-17 56.937 56.993 Brent Frontline at Houston MOC M
QBRHP77c 18-Dec-17 56.791 56.897 Brent Frontline at Houston MOC M
QBRHP77c 18-Sep-17 58.045 58.06 Brent Frontline at Houston MOC M
QBRHP77c 19-Dec-17 57.236 57.36 Brent Frontline at Houston MOC M
QBRHP77c 19-Sep-17 57.632 57.631 Brent Frontline at Houston MOC M
QBRHP77c 20-Dec-17 57.123 57.245 Brent Frontline at Houston MOC M
QBRHP77c 20-Nov-17 56.496 56.538 Brent Frontline at Houston MOC M
QBRHP77c 20-Sep-17 57.662 57.673 Brent Frontline at Houston MOC M
QBRHP77c 21-Dec-17 57.36 57.458 Brent Frontline at Houston MOC M
QBRHP77c 21-Nov-17 56.281 56.325 Brent Frontline at Houston MOC M
QBRHP77c 21-Sep-17 57.62 57.608 Brent Frontline at Houston MOC M
QBRHP77c 22-Dec-17 57.755 57.843 Brent Frontline at Houston MOC M
QBRHP77c 22-Nov-17 56.296 56.329 Brent Frontline at Houston MOC M
QBRHP77c 25-Aug-17 57.81 57.779 Brent Frontline at Houston MOC M
QBRHP77c 26-Dec-17 58.259 58.338 Brent Frontline at Houston MOC M
QBRHP77c 27-Dec-17 58.393 58.456 Brent Frontline at Houston MOC M
QBRHP77c 27-Nov-17 56.89 56.942 Brent Frontline at Houston MOC M
QBRHP77c 28-Aug-17 57.36 57.326 Brent Frontline at Houston MOC M
QBRHP77c 28-Dec-17 58.51 58.587 Brent Frontline at Houston MOC M
QBRHP77c 28-Nov-17 57.018 57.08 Brent Frontline at Houston MOC M
QBRHP77c 29-Aug-17 57.91 57.879 Brent Frontline at Houston MOC M
QBRHP77c 29-Dec-17 57.852 57.925 Brent Frontline at Houston MOC M
QBRHP77c 29-Nov-17 56.887 56.962 Brent Frontline at Houston MOC M
QBRHP77c 30-Aug-17 57.44 57.412 Brent Frontline at Houston MOC M
QBRHP77c 30-Nov-17 56.946 57.022 Brent Frontline at Houston MOC M
QBRHP77c 30-Oct-17 57.65 57.627 Brent Frontline at Houston MOC M
QBRHP77c 31-Aug-17 59 58.967 Brent Frontline at Houston MOC M
QBRHP77c 31-Oct-17 57.64 57.619 Brent Frontline at Houston MOC M
QBRHP78c 01-Dec-17 57.229 57.296 Brent Frontline at Houston MOC M
QBRHP78c 01-Nov-17 57.153 57.148 Brent Frontline at Houston MOC M
QBRHP78c 01-Sep-17 59.26 59.246 Brent Frontline at Houston MOC M
QBRHP78c 02-Nov-17 56.754 56.741 Brent Frontline at Houston MOC M
QBRHP78c 03-Nov-17 56.862 56.849 Brent Frontline at Houston MOC M
QBRHP78c 04-Dec-17 57.083 57.138 Brent Frontline at Houston MOC M
QBRHP78c 05-Dec-17 57.457 57.549 Brent Frontline at Houston MOC M
QBRHP78c 05-Sep-17 59.23 59.203 Brent Frontline at Houston MOC M
QBRHP78c 06-Dec-17 56.859 56.93 Brent Frontline at Houston MOC M
QBRHP78c 06-Nov-17 57.254 57.243 Brent Frontline at Houston MOC M
QBRHP78c 06-Sep-17 59.28 59.268 Brent Frontline at Houston MOC M
QBRHP78c 07-Dec-17 57.462 57.556 Brent Frontline at Houston MOC M
QBRHP78c 07-Nov-17 57.449 57.439 Brent Frontline at Houston MOC M
QBRHP78c 07-Sep-17 59.264 59.243 Brent Frontline at Houston MOC M
QBRHP78c 08-Dec-17 57.723 57.82 Brent Frontline at Houston MOC M
QBRHP78c 08-Nov-17 58.158 58.176 Brent Frontline at Houston MOC M
QBRHP78c 08-Sep-17 58.281 58.259 Brent Frontline at Houston MOC M
QBRHP78c 09-Nov-17 58.394 58.407 Brent Frontline at Houston MOC M
QBRHP78c 10-Nov-17 58.939 58.977 Brent Frontline at Houston MOC M
QBRHP78c 11-Dec-17 57.988 58.072 Brent Frontline at Houston MOC M
QBRHP78c 11-Sep-17 58.062 58.059 Brent Frontline at Houston MOC M
QBRHP78c 12-Dec-17 57.209 57.295 Brent Frontline at Houston MOC M
QBRHP78c 12-Sep-17 58.004 58.026 Brent Frontline at Houston MOC M
QBRHP78c 13-Dec-17 55.97 56.043 Brent Frontline at Houston MOC M
QBRHP78c 13-Nov-17 59.249 59.289 Brent Frontline at Houston MOC M
QBRHP78c 13-Sep-17 58.031 58.029 Brent Frontline at Houston MOC M
QBRHP78c 14-Dec-17 56.284 56.348 Brent Frontline at Houston MOC M
QBRHP78c 14-Nov-17 58.061 58.065 Brent Frontline at Houston MOC M
QBRHP78c 14-Sep-17 58.21 58.204 Brent Frontline at Houston MOC M
QBRHP78c 15-Dec-17 56.074 56.147 Brent Frontline at Houston MOC M
QBRHP78c 15-Nov-17 58.035 58.029 Brent Frontline at Houston MOC M
QBRHP78c 15-Sep-17 58.635 58.628 Brent Frontline at Houston MOC M
QBRHP78c 16-Nov-17 57.153 57.193 Brent Frontline at Houston MOC M
QBRHP78c 17-Nov-17 57.058 57.102 Brent Frontline at Houston MOC M
QBRHP78c 18-Dec-17 56.91 57.003 Brent Frontline at Houston MOC M
QBRHP78c 18-Sep-17 58.166 58.175 Brent Frontline at Houston MOC M
QBRHP78c 19-Dec-17 57.354 57.47 Brent Frontline at Houston MOC M
QBRHP78c 19-Sep-17 57.751 57.745 Brent Frontline at Houston MOC M
QBRHP78c 20-Dec-17 57.244 57.358 Brent Frontline at Houston MOC M
QBRHP78c 20-Nov-17 56.618 56.646 Brent Frontline at Houston MOC M
QBRHP78c 20-Sep-17 57.783 57.787 Brent Frontline at Houston MOC M
QBRHP78c 21-Dec-17 57.485 57.569 Brent Frontline at Houston MOC M
QBRHP78c 21-Nov-17 56.401 56.432 Brent Frontline at Houston MOC M
QBRHP78c 21-Sep-17 57.742 57.721 Brent Frontline at Houston MOC M
QBRHP78c 22-Dec-17 57.884 57.955 Brent Frontline at Houston MOC M
QBRHP78c 22-Nov-17 56.417 56.436 Brent Frontline at Houston MOC M
QBRHP78c 25-Aug-17 57.93 57.895 Brent Frontline at Houston MOC M
QBRHP78c 26-Dec-17 58.389 58.45 Brent Frontline at Houston MOC M
QBRHP78c 27-Dec-17 58.524 58.566 Brent Frontline at Houston MOC M
QBRHP78c 27-Nov-17 57.012 57.049 Brent Frontline at Houston MOC M
QBRHP78c 28-Aug-17 57.48 57.441 Brent Frontline at Houston MOC M
QBRHP78c 28-Dec-17 58.639 58.697 Brent Frontline at Houston MOC M
QBRHP78c 28-Nov-17 57.139 57.188 Brent Frontline at Houston MOC M
QBRHP78c 29-Aug-17 58.03 57.993 Brent Frontline at Houston MOC M
QBRHP78c 29-Dec-17 57.975 58.034 Brent Frontline at Houston MOC M
QBRHP78c 29-Nov-17 57.008 57.071 Brent Frontline at Houston MOC M
QBRHP78c 30-Aug-17 57.56 57.526 Brent Frontline at Houston MOC M
QBRHP78c 30-Nov-17 57.067 57.133 Brent Frontline at Houston MOC M
QBRHP78c 30-Oct-17 57.78 57.742 Brent Frontline at Houston MOC M
QBRHP78c 31-Aug-17 59.12 59.083 Brent Frontline at Houston MOC M
QBRHP78c 31-Oct-17 57.768 57.734 Brent Frontline at Houston MOC M
QBRHP79c 01-Dec-17 57.352 57.409 Brent Frontline at Houston MOC M
QBRHP79c 01-Nov-17 57.278 57.265 Brent Frontline at Houston MOC M
QBRHP79c 01-Sep-17 59.38 59.366 Brent Frontline at Houston MOC M
QBRHP79c 02-Nov-17 56.878 56.856 Brent Frontline at Houston MOC M
QBRHP79c 03-Nov-17 56.985 56.963 Brent Frontline at Houston MOC M
QBRHP79c 04-Dec-17 57.208 57.251 Brent Frontline at Houston MOC M
QBRHP79c 05-Dec-17 57.579 57.661 Brent Frontline at Houston MOC M
QBRHP79c 05-Sep-17 59.35 59.319 Brent Frontline at Houston MOC M
QBRHP79c 06-Dec-17 56.98 57.04 Brent Frontline at Houston MOC M
QBRHP79c 06-Nov-17 57.377 57.358 Brent Frontline at Houston MOC M
QBRHP79c 06-Sep-17 59.401 59.386 Brent Frontline at Houston MOC M
QBRHP79c 07-Dec-17 57.583 57.669 Brent Frontline at Houston MOC M
QBRHP79c 07-Nov-17 57.571 57.553 Brent Frontline at Houston MOC M
QBRHP79c 07-Sep-17 59.382 59.358 Brent Frontline at Houston MOC M
QBRHP79c 08-Dec-17 57.844 57.934 Brent Frontline at Houston MOC M
QBRHP79c 08-Nov-17 58.282 58.291 Brent Frontline at Houston MOC M
QBRHP79c 08-Sep-17 58.399 58.372 Brent Frontline at Houston MOC M
QBRHP79c 09-Nov-17 58.517 58.523 Brent Frontline at Houston MOC M
QBRHP79c 10-Nov-17 59.063 59.098 Brent Frontline at Houston MOC M
QBRHP79c 11-Dec-17 58.111 58.186 Brent Frontline at Houston MOC M
QBRHP79c 11-Sep-17 58.177 58.174 Brent Frontline at Houston MOC M
QBRHP79c 12-Dec-17 57.331 57.408 Brent Frontline at Houston MOC M
QBRHP79c 12-Sep-17 58.119 58.143 Brent Frontline at Houston MOC M
QBRHP79c 13-Dec-17 56.089 56.152 Brent Frontline at Houston MOC M
QBRHP79c 13-Nov-17 59.375 59.411 Brent Frontline at Houston MOC M
QBRHP79c 13-Sep-17 58.15 58.145 Brent Frontline at Houston MOC M
QBRHP79c 14-Dec-17 56.405 56.456 Brent Frontline at Houston MOC M
QBRHP79c 14-Nov-17 58.188 58.183 Brent Frontline at Houston MOC M
QBRHP79c 14-Sep-17 58.331 58.32 Brent Frontline at Houston MOC M
QBRHP79c 15-Dec-17 56.192 56.255 Brent Frontline at Houston MOC M
QBRHP79c 15-Nov-17 58.162 58.144 Brent Frontline at Houston MOC M
QBRHP79c 15-Sep-17 58.757 58.745 Brent Frontline at Houston MOC M
QBRHP79c 16-Nov-17 57.277 57.308 Brent Frontline at Houston MOC M
QBRHP79c 17-Nov-17 57.18 57.216 Brent Frontline at Houston MOC M
QBRHP79c 18-Dec-17 57.028 57.114 Brent Frontline at Houston MOC M
QBRHP79c 18-Sep-17 58.287 58.292 Brent Frontline at Houston MOC M
QBRHP79c 19-Dec-17 57.474 57.586 Brent Frontline at Houston MOC M
QBRHP79c 19-Sep-17 57.871 57.861 Brent Frontline at Houston MOC M
QBRHP79c 20-Dec-17 57.365 57.475 Brent Frontline at Houston MOC M
QBRHP79c 20-Nov-17 56.74 56.759 Brent Frontline at Houston MOC M
QBRHP79c 21-Dec-17 57.611 57.686 Brent Frontline at Houston MOC M
QBRHP79c 21-Nov-17 56.521 56.544 Brent Frontline at Houston MOC M
QBRHP79c 21-Sep-17 57.865 57.838 Brent Frontline at Houston MOC M
QBRHP79c 22-Dec-17 58.013 58.073 Brent Frontline at Houston MOC M
QBRHP79c 22-Nov-17 56.537 56.547 Brent Frontline at Houston MOC M
QBRHP79c 25-Aug-17 58.05 58.012 Brent Frontline at Houston MOC M
QBRHP79c 26-Dec-17 58.519 58.568 Brent Frontline at Houston MOC M
QBRHP79c 27-Dec-17 58.654 58.681 Brent Frontline at Houston MOC M
QBRHP79c 27-Nov-17 57.134 57.161 Brent Frontline at Houston MOC M
QBRHP79c 28-Aug-17 57.6 57.557 Brent Frontline at Houston MOC M
QBRHP79c 28-Dec-17 58.767 58.813 Brent Frontline at Houston MOC M
QBRHP79c 28-Nov-17 57.261 57.3 Brent Frontline at Houston MOC M
QBRHP79c 29-Aug-17 58.15 58.109 Brent Frontline at Houston MOC M
QBRHP79c 29-Dec-17 58.099 58.147 Brent Frontline at Houston MOC M
QBRHP79c 29-Nov-17 57.128 57.185 Brent Frontline at Houston MOC M
QBRHP79c 30-Aug-17 57.68 57.642 Brent Frontline at Houston MOC M
QBRHP79c 30-Nov-17 57.188 57.248 Brent Frontline at Houston MOC M
QBRHP79c 30-Oct-17 57.91 57.862 Brent Frontline at Houston MOC M
QBRHP79c 31-Aug-17 59.24 59.2 Brent Frontline at Houston MOC M
QBRHP79c 31-Oct-17 57.897 57.853 Brent Frontline at Houston MOC M
QBRHP80c 01-Dec-17 57.476 57.526 Brent Frontline at Houston MOC M
QBRHP80c 01-Nov-17 57.403 57.384 Brent Frontline at Houston MOC M
QBRHP80c 01-Sep-17 59.5 59.487 Brent Frontline at Houston MOC M
QBRHP80c 02-Nov-17 57.003 56.973 Brent Frontline at Houston MOC M
QBRHP80c 03-Nov-17 57.108 57.08 Brent Frontline at Houston MOC M
QBRHP80c 04-Dec-17 57.333 57.367 Brent Frontline at Houston MOC M
QBRHP80c 05-Dec-17 57.701 57.777 Brent Frontline at Houston MOC M
QBRHP80c 05-Sep-17 59.47 59.437 Brent Frontline at Houston MOC M
QBRHP80c 06-Dec-17 57.101 57.153 Brent Frontline at Houston MOC M
QBRHP80c 06-Nov-17 57.5 57.475 Brent Frontline at Houston MOC M
QBRHP80c 06-Sep-17 59.522 59.504 Brent Frontline at Houston MOC M
QBRHP80c 07-Dec-17 57.704 57.785 Brent Frontline at Houston MOC M
QBRHP80c 07-Nov-17 57.694 57.669 Brent Frontline at Houston MOC M
QBRHP80c 07-Sep-17 59.501 59.473 Brent Frontline at Houston MOC M
QBRHP80c 08-Dec-17 57.964 58.051 Brent Frontline at Houston MOC M
QBRHP80c 08-Nov-17 58.406 58.41 Brent Frontline at Houston MOC M
QBRHP80c 08-Sep-17 58.517 58.487 Brent Frontline at Houston MOC M
QBRHP80c 09-Nov-17 58.64 58.641 Brent Frontline at Houston MOC M
QBRHP80c 10-Nov-17 59.189 59.223 Brent Frontline at Houston MOC M
QBRHP80c 11-Dec-17 58.234 58.304 Brent Frontline at Houston MOC M
QBRHP80c 12-Dec-17 57.453 57.525 Brent Frontline at Houston MOC M
QBRHP80c 12-Sep-17 58.234 58.261 Brent Frontline at Houston MOC M
QBRHP80c 13-Dec-17 56.209 56.265 Brent Frontline at Houston MOC M
QBRHP80c 13-Nov-17 59.501 59.536 Brent Frontline at Houston MOC M
QBRHP80c 13-Sep-17 58.269 58.264 Brent Frontline at Houston MOC M
QBRHP80c 14-Dec-17 56.526 56.568 Brent Frontline at Houston MOC M
QBRHP80c 14-Nov-17 58.316 58.304 Brent Frontline at Houston MOC M
QBRHP80c 14-Sep-17 58.452 58.438 Brent Frontline at Houston MOC M
QBRHP80c 15-Dec-17 56.311 56.366 Brent Frontline at Houston MOC M
QBRHP80c 15-Nov-17 58.29 58.262 Brent Frontline at Houston MOC M
QBRHP80c 15-Sep-17 58.88 58.864 Brent Frontline at Houston MOC M
QBRHP80c 16-Nov-17 57.402 57.427 Brent Frontline at Houston MOC M
QBRHP80c 17-Nov-17 57.301 57.333 Brent Frontline at Houston MOC M
QBRHP80c 18-Dec-17 57.147 57.229 Brent Frontline at Houston MOC M
QBRHP80c 18-Sep-17 58.408 58.412 Brent Frontline at Houston MOC M
QBRHP80c 19-Dec-17 57.593 57.706 Brent Frontline at Houston MOC M
QBRHP80c 19-Sep-17 57.991 57.98 Brent Frontline at Houston MOC M
QBRHP80c 20-Dec-17 57.487 57.597 Brent Frontline at Houston MOC M
QBRHP80c 20-Nov-17 56.863 56.876 Brent Frontline at Houston MOC M
QBRHP80c 20-Sep-17 58.027 58.024 Brent Frontline at Houston MOC M
QBRHP80c 21-Dec-17 57.737 57.807 Brent Frontline at Houston MOC M
QBRHP80c 21-Nov-17 56.642 56.659 Brent Frontline at Houston MOC M
QBRHP80c 21-Sep-17 57.987 57.957 Brent Frontline at Houston MOC M
QBRHP80c 22-Dec-17 58.143 58.195 Brent Frontline at Houston MOC M
QBRHP80c 22-Nov-17 56.659 56.661 Brent Frontline at Houston MOC M
QBRHP80c 25-Aug-17 58.17 58.131 Brent Frontline at Houston MOC M
QBRHP80c 26-Dec-17 58.649 58.69 Brent Frontline at Houston MOC M
QBRHP80c 27-Dec-17 58.785 58.8 Brent Frontline at Houston MOC M
QBRHP80c 27-Nov-17 57.256 57.276 Brent Frontline at Houston MOC M
QBRHP80c 28-Aug-17 57.72 57.675 Brent Frontline at Houston MOC M
QBRHP80c 28-Dec-17 58.896 58.933 Brent Frontline at Houston MOC M
QBRHP80c 28-Nov-17 57.382 57.416 Brent Frontline at Houston MOC M
QBRHP80c 29-Aug-17 58.27 58.226 Brent Frontline at Houston MOC M
QBRHP80c 29-Dec-17 58.223 58.265 Brent Frontline at Houston MOC M
QBRHP80c 29-Nov-17 57.249 57.302 Brent Frontline at Houston MOC M
QBRHP80c 30-Aug-17 57.8 57.758 Brent Frontline at Houston MOC M
QBRHP80c 30-Nov-17 57.31 57.367 Brent Frontline at Houston MOC M
QBRHP80c 30-Oct-17 58.041 57.984 Brent Frontline at Houston MOC M
QBRHP80c 31-Aug-17 59.36 59.319 Brent Frontline at Houston MOC M
QBRHP80c 31-Oct-17 58.026 57.975 Brent Frontline at Houston MOC M
QBRHP81c 01-Dec-17 57.6 57.645 Brent Frontline at Houston MOC M
QBRHP81c 01-Nov-17 57.529 57.505 Brent Frontline at Houston MOC M
QBRHP81c 01-Sep-17 59.62 59.609 Brent Frontline at Houston MOC M
QBRHP81c 02-Nov-17 57.128 57.093 Brent Frontline at Houston MOC M
QBRHP81c 03-Nov-17 57.232 57.199 Brent Frontline at Houston MOC M
QBRHP81c 04-Dec-17 57.458 57.485 Brent Frontline at Houston MOC M
QBRHP81c 05-Dec-17 57.824 57.895 Brent Frontline at Houston MOC M
QBRHP81c 05-Sep-17 59.59 59.555 Brent Frontline at Houston MOC M
QBRHP81c 06-Dec-17 57.222 57.268 Brent Frontline at Houston MOC M
QBRHP81c 06-Nov-17 57.624 57.594 Brent Frontline at Houston MOC M
QBRHP81c 06-Sep-17 59.643 59.624 Brent Frontline at Houston MOC M
QBRHP81c 07-Dec-17 57.825 57.904 Brent Frontline at Houston MOC M
QBRHP81c 07-Nov-17 57.817 57.788 Brent Frontline at Houston MOC M
QBRHP81c 07-Sep-17 59.621 59.59 Brent Frontline at Houston MOC M
QBRHP81c 08-Dec-17 58.085 58.172 Brent Frontline at Houston MOC M
QBRHP81c 08-Nov-17 58.53 58.531 Brent Frontline at Houston MOC M
QBRHP81c 08-Sep-17 58.636 58.602 Brent Frontline at Houston MOC M
QBRHP81c 09-Nov-17 58.764 58.762 Brent Frontline at Houston MOC M
QBRHP81c 10-Nov-17 59.314 59.349 Brent Frontline at Houston MOC M
QBRHP81c 11-Dec-17 58.358 58.425 Brent Frontline at Houston MOC M
QBRHP81c 11-Sep-17 58.407 58.41 Brent Frontline at Houston MOC M
QBRHP81c 12-Dec-17 57.576 57.644 Brent Frontline at Houston MOC M
QBRHP81c 12-Sep-17 58.35 58.38 Brent Frontline at Houston MOC M
QBRHP81c 13-Dec-17 56.329 56.38 Brent Frontline at Houston MOC M
QBRHP81c 13-Nov-17 59.627 59.663 Brent Frontline at Houston MOC M
QBRHP81c 13-Sep-17 58.389 58.383 Brent Frontline at Houston MOC M
QBRHP81c 14-Dec-17 56.647 56.683 Brent Frontline at Houston MOC M
QBRHP81c 14-Nov-17 58.444 58.428 Brent Frontline at Houston MOC M
QBRHP81c 14-Sep-17 58.574 58.558 Brent Frontline at Houston MOC M
QBRHP81c 15-Dec-17 56.43 56.479 Brent Frontline at Houston MOC M
QBRHP81c 15-Nov-17 58.418 58.383 Brent Frontline at Houston MOC M
QBRHP81c 15-Sep-17 59.003 58.984 Brent Frontline at Houston MOC M
QBRHP81c 16-Nov-17 57.527 57.547 Brent Frontline at Houston MOC M
QBRHP81c 17-Nov-17 57.423 57.452 Brent Frontline at Houston MOC M
QBRHP81c 18-Dec-17 57.266 57.347 Brent Frontline at Houston MOC M
QBRHP81c 18-Sep-17 58.529 58.533 Brent Frontline at Houston MOC M
QBRHP81c 19-Dec-17 57.712 57.829 Brent Frontline at Houston MOC M
QBRHP81c 19-Sep-17 58.112 58.101 Brent Frontline at Houston MOC M
QBRHP81c 20-Dec-17 57.608 57.722 Brent Frontline at Houston MOC M
QBRHP81c 20-Nov-17 56.986 56.994 Brent Frontline at Houston MOC M
QBRHP81c 20-Sep-17 58.15 58.146 Brent Frontline at Houston MOC M
QBRHP81c 21-Dec-17 57.864 57.931 Brent Frontline at Houston MOC M
QBRHP81c 21-Nov-17 56.763 56.776 Brent Frontline at Houston MOC M
QBRHP81c 21-Sep-17 58.11 58.077 Brent Frontline at Houston MOC M
QBRHP81c 22-Dec-17 58.272 58.319 Brent Frontline at Houston MOC M
QBRHP81c 22-Nov-17 56.78 56.778 Brent Frontline at Houston MOC M
QBRHP81c 25-Aug-17 58.29 58.25 Brent Frontline at Houston MOC M
QBRHP81c 26-Dec-17 58.78 58.815 Brent Frontline at Houston MOC M
QBRHP81c 27-Dec-17 58.916 58.921 Brent Frontline at Houston MOC M
QBRHP81c 27-Nov-17 57.379 57.394 Brent Frontline at Houston MOC M
QBRHP81c 28-Aug-17 57.84 57.793 Brent Frontline at Houston MOC M
QBRHP81c 28-Dec-17 59.025 59.055 Brent Frontline at Houston MOC M
QBRHP81c 28-Nov-17 57.504 57.535 Brent Frontline at Houston MOC M
QBRHP81c 29-Aug-17 58.39 58.344 Brent Frontline at Houston MOC M
QBRHP81c 29-Dec-17 58.347 58.385 Brent Frontline at Houston MOC M
QBRHP81c 29-Nov-17 57.371 57.422 Brent Frontline at Houston MOC M
QBRHP81c 30-Aug-17 57.92 57.876 Brent Frontline at Houston MOC M
QBRHP81c 30-Nov-17 57.431 57.488 Brent Frontline at Houston MOC M
QBRHP81c 30-Oct-17 58.172 58.108 Brent Frontline at Houston MOC M
QBRHP81c 31-Aug-17 59.48 59.439 Brent Frontline at Houston MOC M
QBRHP81c 31-Oct-17 58.156 58.099 Brent Frontline at Houston MOC M
QBRHP82c 01-Dec-17 57.724 57.765 Brent Frontline at Houston MOC M
QBRHP82c 01-Nov-17 57.655 57.628 Brent Frontline at Houston MOC M
QBRHP82c 01-Sep-17 59.74 59.731 Brent Frontline at Houston MOC M
QBRHP82c 02-Nov-17 57.253 57.214 Brent Frontline at Houston MOC M
QBRHP82c 03-Nov-17 57.356 57.319 Brent Frontline at Houston MOC M
QBRHP82c 04-Dec-17 57.583 57.605 Brent Frontline at Houston MOC M
QBRHP82c 05-Dec-17 57.947 58.014 Brent Frontline at Houston MOC M
QBRHP82c 05-Sep-17 59.71 59.673 Brent Frontline at Houston MOC M
QBRHP82c 06-Dec-17 57.344 57.386 Brent Frontline at Houston MOC M
QBRHP82c 06-Nov-17 57.748 57.715 Brent Frontline at Houston MOC M
QBRHP82c 06-Sep-17 59.764 59.744 Brent Frontline at Houston MOC M
QBRHP82c 07-Dec-17 57.947 58.025 Brent Frontline at Houston MOC M
QBRHP82c 07-Nov-17 57.941 57.908 Brent Frontline at Houston MOC M
QBRHP82c 07-Sep-17 59.74 59.707 Brent Frontline at Houston MOC M
QBRHP82c 08-Dec-17 58.206 58.293 Brent Frontline at Houston MOC M
QBRHP82c 08-Nov-17 58.654 58.653 Brent Frontline at Houston MOC M
QBRHP82c 08-Sep-17 58.755 58.718 Brent Frontline at Houston MOC M
QBRHP82c 09-Nov-17 58.888 58.885 Brent Frontline at Houston MOC M
QBRHP82c 10-Nov-17 59.439 59.478 Brent Frontline at Houston MOC M
QBRHP82c 11-Dec-17 58.482 58.547 Brent Frontline at Houston MOC M
QBRHP82c 11-Sep-17 58.523 58.529 Brent Frontline at Houston MOC M
QBRHP82c 12-Dec-17 57.699 57.765 Brent Frontline at Houston MOC M
QBRHP82c 12-Sep-17 58.466 58.501 Brent Frontline at Houston MOC M
QBRHP82c 13-Dec-17 56.449 56.497 Brent Frontline at Houston MOC M
QBRHP82c 13-Nov-17 59.753 59.792 Brent Frontline at Houston MOC M
QBRHP82c 13-Sep-17 58.508 58.504 Brent Frontline at Houston MOC M
QBRHP82c 14-Dec-17 56.768 56.799 Brent Frontline at Houston MOC M
QBRHP82c 14-Nov-17 58.573 58.553 Brent Frontline at Houston MOC M
QBRHP82c 14-Sep-17 58.695 58.678 Brent Frontline at Houston MOC M
QBRHP82c 15-Dec-17 56.549 56.594 Brent Frontline at Houston MOC M
QBRHP82c 15-Nov-17 58.547 58.505 Brent Frontline at Houston MOC M
QBRHP82c 15-Sep-17 59.126 59.105 Brent Frontline at Houston MOC M
QBRHP82c 16-Nov-17 57.652 57.669 Brent Frontline at Houston MOC M
QBRHP82c 17-Nov-17 57.545 57.573 Brent Frontline at Houston MOC M
QBRHP82c 18-Dec-17 57.386 57.466 Brent Frontline at Houston MOC M
QBRHP82c 18-Sep-17 58.651 58.655 Brent Frontline at Houston MOC M
QBRHP82c 19-Dec-17 57.832 57.953 Brent Frontline at Houston MOC M
QBRHP82c 19-Sep-17 58.232 58.222 Brent Frontline at Houston MOC M
QBRHP82c 20-Dec-17 57.73 57.848 Brent Frontline at Houston MOC M
QBRHP82c 20-Nov-17 57.108 57.114 Brent Frontline at Houston MOC M
QBRHP82c 20-Sep-17 58.272 58.268 Brent Frontline at Houston MOC M
QBRHP82c 21-Dec-17 57.991 58.056 Brent Frontline at Houston MOC M
QBRHP82c 21-Nov-17 56.884 56.895 Brent Frontline at Houston MOC M
QBRHP82c 21-Sep-17 58.233 58.199 Brent Frontline at Houston MOC M
QBRHP82c 22-Dec-17 58.402 58.445 Brent Frontline at Houston MOC M
QBRHP82c 22-Nov-17 56.901 56.896 Brent Frontline at Houston MOC M
QBRHP82c 25-Aug-17 58.41 58.37 Brent Frontline at Houston MOC M
QBRHP82c 26-Dec-17 58.911 58.941 Brent Frontline at Houston MOC M
QBRHP82c 27-Dec-17 59.047 59.045 Brent Frontline at Houston MOC M
QBRHP82c 27-Nov-17 57.501 57.513 Brent Frontline at Houston MOC M
QBRHP82c 28-Aug-17 57.96 57.912 Brent Frontline at Houston MOC M
QBRHP82c 28-Dec-17 59.154 59.179 Brent Frontline at Houston MOC M
QBRHP82c 28-Nov-17 57.627 57.655 Brent Frontline at Houston MOC M
QBRHP82c 29-Aug-17 58.51 58.463 Brent Frontline at Houston MOC M
QBRHP82c 29-Dec-17 58.471 58.507 Brent Frontline at Houston MOC M
QBRHP82c 29-Nov-17 57.492 57.544 Brent Frontline at Houston MOC M
QBRHP82c 30-Aug-17 58.04 57.994 Brent Frontline at Houston MOC M
QBRHP82c 30-Nov-17 57.554 57.612 Brent Frontline at Houston MOC M
QBRHP82c 30-Oct-17 58.303 58.233 Brent Frontline at Houston MOC M
QBRHP82c 31-Aug-17 59.6 59.559 Brent Frontline at Houston MOC M
QBRHP82c 31-Oct-17 58.285 58.225 Brent Frontline at Houston MOC M
QBRHP83c 01-Dec-17 57.849 57.887 Brent Frontline at Houston MOC M
QBRHP83c 01-Nov-17 57.781 57.752 Brent Frontline at Houston MOC M
QBRHP83c 01-Sep-17 59.87 59.854 Brent Frontline at Houston MOC M
QBRHP83c 02-Nov-17 57.378 57.336 Brent Frontline at Houston MOC M
QBRHP83c 03-Nov-17 57.48 57.441 Brent Frontline at Houston MOC M
QBRHP83c 04-Dec-17 57.709 57.727 Brent Frontline at Houston MOC M
QBRHP83c 05-Dec-17 58.07 58.135 Brent Frontline at Houston MOC M
QBRHP83c 05-Sep-17 59.83 59.792 Brent Frontline at Houston MOC M
QBRHP83c 06-Dec-17 57.466 57.504 Brent Frontline at Houston MOC M
QBRHP83c 06-Nov-17 57.872 57.837 Brent Frontline at Houston MOC M
QBRHP83c 06-Sep-17 59.886 59.865 Brent Frontline at Houston MOC M
QBRHP83c 07-Dec-17 58.068 58.147 Brent Frontline at Houston MOC M
QBRHP83c 07-Nov-17 58.064 58.03 Brent Frontline at Houston MOC M
QBRHP83c 07-Sep-17 59.86 59.825 Brent Frontline at Houston MOC M
QBRHP83c 08-Dec-17 58.327 58.417 Brent Frontline at Houston MOC M
QBRHP83c 08-Nov-17 58.779 58.776 Brent Frontline at Houston MOC M
QBRHP83c 08-Sep-17 58.874 58.834 Brent Frontline at Houston MOC M
QBRHP83c 09-Nov-17 59.012 59.008 Brent Frontline at Houston MOC M
QBRHP83c 10-Nov-17 59.565 59.607 Brent Frontline at Houston MOC M
QBRHP83c 11-Dec-17 58.606 58.671 Brent Frontline at Houston MOC M
QBRHP83c 11-Sep-17 58.639 58.649 Brent Frontline at Houston MOC M
QBRHP83c 12-Dec-17 57.822 57.888 Brent Frontline at Houston MOC M
QBRHP83c 12-Sep-17 58.582 58.622 Brent Frontline at Houston MOC M
QBRHP83c 13-Dec-17 56.569 56.615 Brent Frontline at Houston MOC M
QBRHP83c 13-Nov-17 59.879 59.923 Brent Frontline at Houston MOC M
QBRHP83c 13-Sep-17 58.628 58.626 Brent Frontline at Houston MOC M
QBRHP83c 14-Dec-17 56.89 56.916 Brent Frontline at Houston MOC M
QBRHP83c 14-Nov-17 58.702 58.679 Brent Frontline at Houston MOC M
QBRHP83c 14-Sep-17 58.817 58.8 Brent Frontline at Houston MOC M
QBRHP83c 15-Dec-17 56.668 56.711 Brent Frontline at Houston MOC M
QBRHP83c 15-Nov-17 58.675 58.628 Brent Frontline at Houston MOC M
QBRHP83c 15-Sep-17 59.249 59.228 Brent Frontline at Houston MOC M
QBRHP83c 16-Nov-17 57.777 57.793 Brent Frontline at Houston MOC M
QBRHP83c 17-Nov-17 57.667 57.694 Brent Frontline at Houston MOC M
QBRHP83c 18-Dec-17 57.505 57.587 Brent Frontline at Houston MOC M
QBRHP83c 18-Sep-17 58.772 58.778 Brent Frontline at Houston MOC M
QBRHP83c 19-Dec-17 57.952 58.079 Brent Frontline at Houston MOC M
QBRHP83c 19-Sep-17 58.353 58.345 Brent Frontline at Houston MOC M
QBRHP83c 20-Dec-17 57.853 57.976 Brent Frontline at Houston MOC M
QBRHP83c 20-Nov-17 57.232 57.236 Brent Frontline at Houston MOC M
QBRHP83c 20-Sep-17 58.395 58.392 Brent Frontline at Houston MOC M
QBRHP83c 21-Dec-17 58.118 58.183 Brent Frontline at Houston MOC M
QBRHP83c 21-Nov-17 57.005 57.015 Brent Frontline at Houston MOC M
QBRHP83c 21-Sep-17 58.356 58.321 Brent Frontline at Houston MOC M
QBRHP83c 22-Dec-17 58.533 58.573 Brent Frontline at Houston MOC M
QBRHP83c 22-Nov-17 57.023 57.016 Brent Frontline at Houston MOC M
QBRHP83c 25-Aug-17 58.53 58.49 Brent Frontline at Houston MOC M
QBRHP83c 26-Dec-17 59.043 59.069 Brent Frontline at Houston MOC M
QBRHP83c 27-Dec-17 59.179 59.17 Brent Frontline at Houston MOC M
QBRHP83c 27-Nov-17 57.625 57.634 Brent Frontline at Houston MOC M
QBRHP83c 28-Aug-17 58.08 58.031 Brent Frontline at Houston MOC M
QBRHP83c 28-Dec-17 59.283 59.305 Brent Frontline at Houston MOC M
QBRHP83c 28-Nov-17 57.749 57.777 Brent Frontline at Houston MOC M
QBRHP83c 29-Aug-17 58.63 58.582 Brent Frontline at Houston MOC M
QBRHP83c 29-Dec-17 58.596 58.63 Brent Frontline at Houston MOC M
QBRHP83c 29-Nov-17 57.614 57.667 Brent Frontline at Houston MOC M
QBRHP83c 30-Aug-17 58.16 58.113 Brent Frontline at Houston MOC M
QBRHP83c 30-Nov-17 57.676 57.736 Brent Frontline at Houston MOC M
QBRHP83c 30-Oct-17 58.435 58.36 Brent Frontline at Houston MOC M
QBRHP83c 31-Aug-17 59.73 59.68 Brent Frontline at Houston MOC M
QBRHP83c 31-Oct-17 58.415 58.351 Brent Frontline at Houston MOC M
QBRHP84c 01-Dec-17 57.974 58.009 Brent Frontline at Houston MOC M
QBRHP84c 01-Nov-17 57.908 57.877 Brent Frontline at Houston MOC M
QBRHP84c 01-Sep-17 59.99 59.978 Brent Frontline at Houston MOC M
QBRHP84c 02-Nov-17 57.504 57.459 Brent Frontline at Houston MOC M
QBRHP84c 03-Nov-17 57.605 57.563 Brent Frontline at Houston MOC M
QBRHP84c 04-Dec-17 57.835 57.849 Brent Frontline at Houston MOC M
QBRHP84c 05-Dec-17 58.193 58.256 Brent Frontline at Houston MOC M
QBRHP84c 05-Sep-17 59.95 59.912 Brent Frontline at Houston MOC M
QBRHP84c 06-Dec-17 57.588 57.623 Brent Frontline at Houston MOC M
QBRHP84c 06-Nov-17 57.996 57.959 Brent Frontline at Houston MOC M
QBRHP84c 06-Sep-17 60.008 59.986 Brent Frontline at Houston MOC M
QBRHP84c 07-Dec-17 58.19 58.27 Brent Frontline at Houston MOC M
QBRHP84c 07-Nov-17 58.188 58.152 Brent Frontline at Houston MOC M
QBRHP84c 07-Sep-17 59.979 59.943 Brent Frontline at Houston MOC M
QBRHP84c 08-Dec-17 58.449 58.541 Brent Frontline at Houston MOC M
QBRHP84c 08-Nov-17 58.904 58.9 Brent Frontline at Houston MOC M
QBRHP84c 08-Sep-17 58.993 58.951 Brent Frontline at Houston MOC M
QBRHP84c 09-Nov-17 59.137 59.133 Brent Frontline at Houston MOC M
QBRHP84c 10-Nov-17 59.691 59.738 Brent Frontline at Houston MOC M
QBRHP84c 11-Dec-17 58.731 58.795 Brent Frontline at Houston MOC M
QBRHP84c 11-Sep-17 58.755 58.769 Brent Frontline at Houston MOC M
QBRHP84c 12-Dec-17 57.945 58.011 Brent Frontline at Houston MOC M
QBRHP84c 12-Sep-17 58.699 58.743 Brent Frontline at Houston MOC M
QBRHP84c 13-Dec-17 56.69 56.734 Brent Frontline at Houston MOC M
QBRHP84c 13-Nov-17 60.006 60.054 Brent Frontline at Houston MOC M
QBRHP84c 13-Sep-17 58.749 58.747 Brent Frontline at Houston MOC M
QBRHP84c 14-Dec-17 57.011 57.034 Brent Frontline at Houston MOC M
QBRHP84c 14-Nov-17 58.831 58.806 Brent Frontline at Houston MOC M
QBRHP84c 14-Sep-17 58.939 58.921 Brent Frontline at Houston MOC M
QBRHP84c 15-Dec-17 56.787 56.828 Brent Frontline at Houston MOC M
QBRHP84c 15-Nov-17 58.804 58.752 Brent Frontline at Houston MOC M
QBRHP84c 15-Sep-17 59.372 59.35 Brent Frontline at Houston MOC M
QBRHP84c 16-Nov-17 57.903 57.917 Brent Frontline at Houston MOC M
QBRHP84c 17-Nov-17 57.79 57.817 Brent Frontline at Houston MOC M
QBRHP84c 18-Dec-17 57.625 57.708 Brent Frontline at Houston MOC M
QBRHP84c 18-Sep-17 58.894 58.902 Brent Frontline at Houston MOC M
QBRHP84c 19-Dec-17 58.073 58.205 Brent Frontline at Houston MOC M
QBRHP84c 19-Sep-17 58.474 58.468 Brent Frontline at Houston MOC M
QBRHP84c 20-Dec-17 57.975 58.105 Brent Frontline at Houston MOC M
QBRHP84c 20-Nov-17 57.355 57.358 Brent Frontline at Houston MOC M
QBRHP84c 20-Sep-17 58.518 58.516 Brent Frontline at Houston MOC M
QBRHP84c 21-Dec-17 58.245 58.311 Brent Frontline at Houston MOC M
QBRHP84c 21-Nov-17 57.127 57.136 Brent Frontline at Houston MOC M
QBRHP84c 21-Sep-17 58.48 58.444 Brent Frontline at Houston MOC M
QBRHP84c 22-Dec-17 58.663 58.702 Brent Frontline at Houston MOC M
QBRHP84c 22-Nov-17 57.145 57.136 Brent Frontline at Houston MOC M
QBRHP84c 25-Aug-17 58.65 58.611 Brent Frontline at Houston MOC M
QBRHP84c 26-Dec-17 59.174 59.198 Brent Frontline at Houston MOC M
QBRHP84c 27-Dec-17 59.311 59.295 Brent Frontline at Houston MOC M
QBRHP84c 27-Nov-17 57.748 57.755 Brent Frontline at Houston MOC M
QBRHP84c 28-Aug-17 58.2 58.151 Brent Frontline at Houston MOC M
QBRHP84c 28-Dec-17 59.413 59.431 Brent Frontline at Houston MOC M
QBRHP84c 28-Nov-17 57.872 57.899 Brent Frontline at Houston MOC M
QBRHP84c 29-Aug-17 58.76 58.702 Brent Frontline at Houston MOC M
QBRHP84c 29-Dec-17 58.721 58.754 Brent Frontline at Houston MOC M
QBRHP84c 29-Nov-17 57.736 57.791 Brent Frontline at Houston MOC M
QBRHP84c 30-Aug-17 58.28 58.232 Brent Frontline at Houston MOC M
QBRHP84c 30-Nov-17 57.798 57.862 Brent Frontline at Houston MOC M
QBRHP84c 30-Oct-17 58.566 58.487 Brent Frontline at Houston MOC M
QBRHP84c 31-Aug-17 59.85 59.801 Brent Frontline at Houston MOC M
QBRHP84c 31-Oct-17 58.546 58.479 Brent Frontline at Houston MOC M
QBRHQ13c 01-Dec-17 56.798 56.789 Brent Frontline at Houston MOC M
QBRHQ13c 01-Nov-17 55.52 55.507 Brent Frontline at Houston MOC M
QBRHQ13c 01-Sep-17 55.35 55.356 Brent Frontline at Houston MOC M
QBRHQ13c 02-Nov-17 55.147 55.13 Brent Frontline at Houston MOC M
QBRHQ13c 03-Nov-17 55.505 55.489 Brent Frontline at Houston MOC M
QBRHQ13c 04-Dec-17 56.626 56.619 Brent Frontline at Houston MOC M
QBRHQ13c 05-Dec-17 57.133 57.126 Brent Frontline at Houston MOC M
QBRHQ13c 05-Sep-17 55.39 55.395 Brent Frontline at Houston MOC M
QBRHQ13c 06-Dec-17 56.443 56.438 Brent Frontline at Houston MOC M
QBRHQ13c 06-Nov-17 56.191 56.176 Brent Frontline at Houston MOC M
QBRHQ13c 06-Sep-17 55.579 55.583 Brent Frontline at Houston MOC M
QBRHQ13c 07-Dec-17 57.094 57.087 Brent Frontline at Houston MOC M
QBRHQ13c 07-Nov-17 56.374 56.359 Brent Frontline at Houston MOC M
QBRHQ13c 07-Sep-17 55.654 55.655 Brent Frontline at Houston MOC M
QBRHQ13c 08-Dec-17 57.377 57.373 Brent Frontline at Houston MOC M
QBRHQ13c 08-Nov-17 57.029 57.017 Brent Frontline at Houston MOC M
QBRHQ13c 08-Sep-17 54.801 54.804 Brent Frontline at Houston MOC M
QBRHQ13c 09-Nov-17 57.341 57.329 Brent Frontline at Houston MOC M
QBRHQ13c 10-Nov-17 57.862 57.849 Brent Frontline at Houston MOC M
QBRHQ13c 11-Dec-17 57.652 57.646 Brent Frontline at Houston MOC M
QBRHQ13c 11-Sep-17 54.85 54.855 Brent Frontline at Houston MOC M
QBRHQ13c 12-Dec-17 56.822 56.817 Brent Frontline at Houston MOC M
QBRHQ13c 12-Sep-17 54.988 54.993 Brent Frontline at Houston MOC M
QBRHQ13c 13-Dec-17 55.656 55.65 Brent Frontline at Houston MOC M
QBRHQ13c 13-Nov-17 58.064 58.052 Brent Frontline at Houston MOC M
QBRHQ13c 13-Sep-17 55.221 55.227 Brent Frontline at Houston MOC M
QBRHQ13c 14-Dec-17 56.085 56.08 Brent Frontline at Houston MOC M
QBRHQ13c 14-Nov-17 56.823 56.811 Brent Frontline at Houston MOC M
QBRHQ13c 14-Sep-17 55.514 55.52 Brent Frontline at Houston MOC M
QBRHQ13c 15-Dec-17 55.995 55.989 Brent Frontline at Houston MOC M
QBRHQ13c 15-Nov-17 56.824 56.813 Brent Frontline at Houston MOC M
QBRHQ13c 15-Sep-17 55.928 55.934 Brent Frontline at Houston MOC M
QBRHQ13c 16-Nov-17 56.243 56.233 Brent Frontline at Houston MOC M
QBRHQ13c 17-Nov-17 56.345 56.335 Brent Frontline at Houston MOC M
QBRHQ13c 18-Dec-17 56.812 56.804 Brent Frontline at Houston MOC M
QBRHQ13c 18-Sep-17 55.565 55.57 Brent Frontline at Houston MOC M
QBRHQ13c 19-Dec-17 57.241 57.234 Brent Frontline at Houston MOC M
QBRHQ13c 19-Sep-17 55.192 55.196 Brent Frontline at Houston MOC M
QBRHQ13c 20-Dec-17 57.171 57.164 Brent Frontline at Houston MOC M
QBRHQ13c 20-Nov-17 55.92 55.912 Brent Frontline at Houston MOC M
QBRHQ13c 20-Sep-17 55.366 55.369 Brent Frontline at Houston MOC M
QBRHQ13c 21-Dec-17 57.395 57.388 Brent Frontline at Houston MOC M
QBRHQ13c 21-Nov-17 55.826 55.818 Brent Frontline at Houston MOC M
QBRHQ13c 21-Sep-17 55.265 55.268 Brent Frontline at Houston MOC M
QBRHQ13c 22-Dec-17 57.751 57.744 Brent Frontline at Houston MOC M
QBRHQ13c 22-Nov-17 55.992 55.984 Brent Frontline at Houston MOC M
QBRHQ13c 25-Aug-17 54.11 54.12 Brent Frontline at Houston MOC M
QBRHQ13c 26-Dec-17 58.445 58.421 Brent Frontline at Houston MOC M
QBRHQ13c 27-Dec-17 58.371 58.36 Brent Frontline at Houston MOC M
QBRHQ13c 27-Nov-17 56.756 56.748 Brent Frontline at Houston MOC M
QBRHQ13c 28-Aug-17 53.64 53.653 Brent Frontline at Houston MOC M
QBRHQ13c 28-Dec-17 58.49 58.478 Brent Frontline at Houston MOC M
QBRHQ13c 28-Nov-17 56.921 56.913 Brent Frontline at Houston MOC M
QBRHQ13c 29-Aug-17 54.18 54.192 Brent Frontline at Houston MOC M
QBRHQ13c 29-Dec-17 57.98 57.968 Brent Frontline at Houston MOC M
QBRHQ13c 29-Nov-17 56.648 56.639 Brent Frontline at Houston MOC M
QBRHQ13c 30-Aug-17 53.7 53.708 Brent Frontline at Houston MOC M
QBRHQ13c 30-Nov-17 56.623 56.61 Brent Frontline at Houston MOC M
QBRHQ13c 30-Oct-17 55.989 55.973 Brent Frontline at Houston MOC M
QBRHQ13c 31-Aug-17 55.29 55.298 Brent Frontline at Houston MOC M
QBRHQ13c 31-Oct-17 55.992 55.973 Brent Frontline at Houston MOC M
QBRHQ14c 01-Dec-17 56.671 56.658 Brent Frontline at Houston MOC M
QBRHQ14c 01-Nov-17 55.502 55.487 Brent Frontline at Houston MOC M
QBRHQ14c 01-Sep-17 55.61 55.611 Brent Frontline at Houston MOC M
QBRHQ14c 02-Nov-17 55.114 55.095 Brent Frontline at Houston MOC M
QBRHQ14c 03-Nov-17 55.431 55.415 Brent Frontline at Houston MOC M
QBRHQ14c 04-Dec-17 56.51 56.5 Brent Frontline at Houston MOC M
QBRHQ14c 05-Dec-17 57.013 57.004 Brent Frontline at Houston MOC M
QBRHQ14c 05-Sep-17 55.63 55.633 Brent Frontline at Houston MOC M
QBRHQ14c 06-Dec-17 56.352 56.344 Brent Frontline at Houston MOC M
QBRHQ14c 06-Nov-17 56.055 56.042 Brent Frontline at Houston MOC M
QBRHQ14c 06-Sep-17 55.799 55.8 Brent Frontline at Houston MOC M
QBRHQ14c 07-Dec-17 56.996 56.988 Brent Frontline at Houston MOC M
QBRHQ14c 07-Nov-17 56.25 56.236 Brent Frontline at Houston MOC M
QBRHQ14c 07-Sep-17 55.865 55.859 Brent Frontline at Houston MOC M
QBRHQ14c 08-Dec-17 57.266 57.261 Brent Frontline at Houston MOC M
QBRHQ14c 08-Nov-17 56.927 56.917 Brent Frontline at Houston MOC M
QBRHQ14c 08-Sep-17 54.994 54.993 Brent Frontline at Houston MOC M
QBRHQ14c 09-Nov-17 57.234 57.224 Brent Frontline at Houston MOC M
QBRHQ14c 10-Nov-17 57.78 57.767 Brent Frontline at Houston MOC M
QBRHQ14c 11-Dec-17 57.531 57.524 Brent Frontline at Houston MOC M
QBRHQ14c 11-Sep-17 55.015 55.016 Brent Frontline at Houston MOC M
QBRHQ14c 12-Dec-17 56.716 56.71 Brent Frontline at Houston MOC M
QBRHQ14c 12-Sep-17 55.128 55.131 Brent Frontline at Houston MOC M
QBRHQ14c 13-Dec-17 55.528 55.522 Brent Frontline at Houston MOC M
QBRHQ14c 13-Nov-17 58.006 57.992 Brent Frontline at Houston MOC M
QBRHQ14c 13-Sep-17 55.339 55.342 Brent Frontline at Houston MOC M
QBRHQ14c 14-Dec-17 55.927 55.921 Brent Frontline at Houston MOC M
QBRHQ14c 14-Nov-17 56.765 56.75 Brent Frontline at Houston MOC M
QBRHQ14c 14-Sep-17 55.627 55.629 Brent Frontline at Houston MOC M
QBRHQ14c 15-Dec-17 55.834 55.828 Brent Frontline at Houston MOC M
QBRHQ14c 15-Nov-17 56.762 56.752 Brent Frontline at Houston MOC M
QBRHQ14c 15-Sep-17 56.044 56.046 Brent Frontline at Houston MOC M
QBRHQ14c 16-Nov-17 56.154 56.144 Brent Frontline at Houston MOC M
QBRHQ14c 17-Nov-17 56.212 56.202 Brent Frontline at Houston MOC M
QBRHQ14c 18-Dec-17 56.67 56.66 Brent Frontline at Houston MOC M
QBRHQ14c 18-Sep-17 55.672 55.675 Brent Frontline at Houston MOC M
QBRHQ14c 19-Dec-17 57.102 57.092 Brent Frontline at Houston MOC M
QBRHQ14c 19-Sep-17 55.307 55.308 Brent Frontline at Houston MOC M
QBRHQ14c 20-Dec-17 57.007 56.998 Brent Frontline at Houston MOC M
QBRHQ14c 20-Nov-17 55.787 55.779 Brent Frontline at Houston MOC M
QBRHQ14c 21-Dec-17 57.224 57.215 Brent Frontline at Houston MOC M
QBRHQ14c 21-Nov-17 55.666 55.661 Brent Frontline at Houston MOC M
QBRHQ14c 21-Sep-17 55.37 55.369 Brent Frontline at Houston MOC M
QBRHQ14c 22-Dec-17 57.589 57.579 Brent Frontline at Houston MOC M
QBRHQ14c 22-Nov-17 55.806 55.802 Brent Frontline at Houston MOC M
QBRHQ14c 25-Aug-17 54.36 54.364 Brent Frontline at Houston MOC M
QBRHQ14c 26-Dec-17 58.273 58.236 Brent Frontline at Houston MOC M
QBRHQ14c 27-Dec-17 58.227 58.205 Brent Frontline at Houston MOC M
QBRHQ14c 27-Nov-17 56.591 56.581 Brent Frontline at Houston MOC M
QBRHQ14c 28-Aug-17 53.9 53.902 Brent Frontline at Houston MOC M
QBRHQ14c 28-Dec-17 58.355 58.332 Brent Frontline at Houston MOC M
QBRHQ14c 28-Nov-17 56.752 56.744 Brent Frontline at Houston MOC M
QBRHQ14c 29-Aug-17 54.43 54.442 Brent Frontline at Houston MOC M
QBRHQ14c 29-Dec-17 57.819 57.792 Brent Frontline at Houston MOC M
QBRHQ14c 29-Nov-17 56.519 56.511 Brent Frontline at Houston MOC M
QBRHQ14c 30-Aug-17 53.96 53.968 Brent Frontline at Houston MOC M
QBRHQ14c 30-Nov-17 56.516 56.499 Brent Frontline at Houston MOC M
QBRHQ14c 30-Oct-17 55.995 55.976 Brent Frontline at Houston MOC M
QBRHQ14c 31-Aug-17 55.55 55.551 Brent Frontline at Houston MOC M
QBRHQ14c 31-Oct-17 56.001 55.976 Brent Frontline at Houston MOC M
QBRHQ15c 01-Dec-17 56.557 56.552 Brent Frontline at Houston MOC M
QBRHQ15c 01-Nov-17 55.494 55.488 Brent Frontline at Houston MOC M
QBRHQ15c 01-Sep-17 55.9 55.886 Brent Frontline at Houston MOC M
QBRHQ15c 02-Nov-17 55.091 55.084 Brent Frontline at Houston MOC M
QBRHQ15c 03-Nov-17 55.383 55.375 Brent Frontline at Houston MOC M
QBRHQ15c 04-Dec-17 56.406 56.404 Brent Frontline at Houston MOC M
QBRHQ15c 05-Dec-17 56.904 56.903 Brent Frontline at Houston MOC M
QBRHQ15c 05-Sep-17 55.9 55.893 Brent Frontline at Houston MOC M
QBRHQ15c 06-Dec-17 56.269 56.266 Brent Frontline at Houston MOC M
QBRHQ15c 06-Nov-17 55.951 55.947 Brent Frontline at Houston MOC M
QBRHQ15c 06-Sep-17 56.041 56.035 Brent Frontline at Houston MOC M
QBRHQ15c 07-Dec-17 56.902 56.903 Brent Frontline at Houston MOC M
QBRHQ15c 07-Nov-17 56.158 56.153 Brent Frontline at Houston MOC M
QBRHQ15c 07-Sep-17 56.091 56.079 Brent Frontline at Houston MOC M
QBRHQ15c 08-Nov-17 56.852 56.853 Brent Frontline at Houston MOC M
QBRHQ15c 08-Sep-17 55.206 55.199 Brent Frontline at Houston MOC M
QBRHQ15c 09-Nov-17 57.156 57.154 Brent Frontline at Houston MOC M
QBRHQ15c 10-Nov-17 57.718 57.714 Brent Frontline at Houston MOC M
QBRHQ15c 11-Dec-17 57.424 57.423 Brent Frontline at Houston MOC M
QBRHQ15c 11-Sep-17 55.202 55.197 Brent Frontline at Houston MOC M
QBRHQ15c 12-Sep-17 55.287 55.286 Brent Frontline at Houston MOC M
QBRHQ15c 13-Nov-17 57.963 57.956 Brent Frontline at Houston MOC M
QBRHQ15c 13-Sep-17 55.478 55.477 Brent Frontline at Houston MOC M
QBRHQ15c 14-Dec-17 55.79 55.793 Brent Frontline at Houston MOC M
QBRHQ15c 14-Nov-17 56.722 56.715 Brent Frontline at Houston MOC M
QBRHQ15c 14-Sep-17 55.763 55.759 Brent Frontline at Houston MOC M
QBRHQ15c 15-Dec-17 55.691 55.693 Brent Frontline at Houston MOC M
QBRHQ15c 15-Nov-17 56.717 56.715 Brent Frontline at Houston MOC M
QBRHQ15c 15-Sep-17 56.18 56.177 Brent Frontline at Houston MOC M
QBRHQ15c 16-Nov-17 56.084 56.083 Brent Frontline at Houston MOC M
QBRHQ15c 17-Nov-17 56.102 56.101 Brent Frontline at Houston MOC M
QBRHQ15c 18-Sep-17 55.797 55.795 Brent Frontline at Houston MOC M
QBRHQ15c 19-Dec-17 56.973 56.969 Brent Frontline at Houston MOC M
QBRHQ15c 19-Sep-17 55.438 55.435 Brent Frontline at Houston MOC M
QBRHQ15c 20-Dec-17 56.86 56.859 Brent Frontline at Houston MOC M
QBRHQ15c 20-Nov-17 55.682 55.681 Brent Frontline at Houston MOC M
QBRHQ15c 20-Sep-17 55.589 55.586 Brent Frontline at Houston MOC M
QBRHQ15c 21-Dec-17 57.072 57.071 Brent Frontline at Houston MOC M
QBRHQ15c 21-Nov-17 55.54 55.542 Brent Frontline at Houston MOC M
QBRHQ15c 21-Sep-17 55.49 55.485 Brent Frontline at Houston MOC M
QBRHQ15c 22-Dec-17 57.447 57.443 Brent Frontline at Houston MOC M
QBRHQ15c 22-Nov-17 55.655 55.66 Brent Frontline at Houston MOC M
QBRHQ15c 25-Aug-17 54.63 54.631 Brent Frontline at Houston MOC M
QBRHQ15c 26-Dec-17 58.063 58.052 Brent Frontline at Houston MOC M
QBRHQ15c 27-Dec-17 58.088 58.072 Brent Frontline at Houston MOC M
QBRHQ15c 27-Nov-17 56.452 56.447 Brent Frontline at Houston MOC M
QBRHQ15c 28-Aug-17 54.18 54.173 Brent Frontline at Houston MOC M
QBRHQ15c 28-Dec-17 58.219 58.205 Brent Frontline at Houston MOC M
QBRHQ15c 29-Aug-17 54.72 54.717 Brent Frontline at Houston MOC M
QBRHQ15c 29-Dec-17 57.669 57.655 Brent Frontline at Houston MOC M
QBRHQ15c 29-Nov-17 56.407 56.406 Brent Frontline at Houston MOC M
QBRHQ15c 30-Aug-17 54.25 54.249 Brent Frontline at Houston MOC M
QBRHQ15c 30-Nov-17 56.411 56.405 Brent Frontline at Houston MOC M
QBRHQ15c 30-Oct-17 56.01 55.998 Brent Frontline at Houston MOC M
QBRHQ15c 31-Aug-17 55.83 55.826 Brent Frontline at Houston MOC M
QBRHQ15c 31-Oct-17 56.015 55.999 Brent Frontline at Houston MOC M
QBRHQ16c 01-Nov-17 55.52 55.519 Brent Frontline at Houston MOC M
QBRHQ16c 01-Sep-17 56.18 56.169 Brent Frontline at Houston MOC M
QBRHQ16c 02-Nov-17 55.107 55.106 Brent Frontline at Houston MOC M
QBRHQ16c 03-Nov-17 55.382 55.375 Brent Frontline at Houston MOC M
QBRHQ16c 04-Dec-17 56.335 56.337 Brent Frontline at Houston MOC M
QBRHQ16c 05-Dec-17 56.828 56.829 Brent Frontline at Houston MOC M
QBRHQ16c 05-Sep-17 56.18 56.165 Brent Frontline at Houston MOC M
QBRHQ16c 06-Dec-17 56.21 56.211 Brent Frontline at Houston MOC M
QBRHQ16c 06-Nov-17 55.903 55.901 Brent Frontline at Houston MOC M
QBRHQ16c 06-Sep-17 56.29 56.284 Brent Frontline at Houston MOC M
QBRHQ16c 07-Dec-17 56.835 56.839 Brent Frontline at Houston MOC M
QBRHQ16c 07-Nov-17 56.122 56.117 Brent Frontline at Houston MOC M
QBRHQ16c 07-Sep-17 56.317 56.309 Brent Frontline at Houston MOC M
QBRHQ16c 08-Dec-17 57.112 57.111 Brent Frontline at Houston MOC M
QBRHQ16c 08-Nov-17 56.832 56.833 Brent Frontline at Houston MOC M
QBRHQ16c 08-Sep-17 55.424 55.419 Brent Frontline at Houston MOC M
QBRHQ16c 09-Nov-17 57.129 57.128 Brent Frontline at Houston MOC M
QBRHQ16c 10-Nov-17 57.699 57.695 Brent Frontline at Houston MOC M
QBRHQ16c 11-Dec-17 57.35 57.351 Brent Frontline at Houston MOC M
QBRHQ16c 11-Sep-17 55.397 55.393 Brent Frontline at Houston MOC M
QBRHQ16c 12-Dec-17 56.565 56.566 Brent Frontline at Houston MOC M
QBRHQ16c 12-Sep-17 55.455 55.457 Brent Frontline at Houston MOC M
QBRHQ16c 13-Dec-17 55.346 55.348 Brent Frontline at Houston MOC M
QBRHQ16c 13-Nov-17 57.956 57.951 Brent Frontline at Houston MOC M
QBRHQ16c 13-Sep-17 55.627 55.628 Brent Frontline at Houston MOC M
QBRHQ16c 14-Dec-17 55.695 55.7 Brent Frontline at Houston MOC M
QBRHQ16c 14-Nov-17 56.718 56.712 Brent Frontline at Houston MOC M
QBRHQ16c 14-Sep-17 55.906 55.903 Brent Frontline at Houston MOC M
QBRHQ16c 15-Dec-17 55.587 55.591 Brent Frontline at Houston MOC M
QBRHQ16c 15-Nov-17 56.711 56.71 Brent Frontline at Houston MOC M
QBRHQ16c 15-Sep-17 56.324 56.322 Brent Frontline at Houston MOC M
QBRHQ16c 16-Nov-17 56.056 56.055 Brent Frontline at Houston MOC M
QBRHQ16c 17-Nov-17 56.042 56.043 Brent Frontline at Houston MOC M
QBRHQ16c 18-Dec-17 56.43 56.433 Brent Frontline at Houston MOC M
QBRHQ16c 18-Sep-17 55.929 55.93 Brent Frontline at Houston MOC M
QBRHQ16c 19-Sep-17 55.575 55.573 Brent Frontline at Houston MOC M
QBRHQ16c 20-Nov-17 55.625 55.624 Brent Frontline at Houston MOC M
QBRHQ16c 20-Sep-17 55.715 55.712 Brent Frontline at Houston MOC M
QBRHQ16c 21-Dec-17 56.962 56.963 Brent Frontline at Houston MOC M
QBRHQ16c 21-Sep-17 55.616 55.612 Brent Frontline at Houston MOC M
QBRHQ16c 22-Dec-17 57.342 57.341 Brent Frontline at Houston MOC M
QBRHQ16c 22-Nov-17 55.565 55.569 Brent Frontline at Houston MOC M
QBRHQ16c 25-Aug-17 54.91 54.909 Brent Frontline at Houston MOC M
QBRHQ16c 26-Dec-17 57.884 57.894 Brent Frontline at Houston MOC M
QBRHQ16c 27-Dec-17 57.973 57.966 Brent Frontline at Houston MOC M
QBRHQ16c 27-Nov-17 56.355 56.352 Brent Frontline at Houston MOC M
QBRHQ16c 28-Aug-17 54.46 54.455 Brent Frontline at Houston MOC M
QBRHQ16c 28-Dec-17 58.107 58.103 Brent Frontline at Houston MOC M
QBRHQ16c 29-Aug-17 55.01 55.004 Brent Frontline at Houston MOC M
QBRHQ16c 29-Dec-17 57.568 57.562 Brent Frontline at Houston MOC M
QBRHQ16c 29-Nov-17 56.333 56.332 Brent Frontline at Houston MOC M
QBRHQ16c 30-Aug-17 54.54 54.538 Brent Frontline at Houston MOC M
QBRHQ16c 30-Oct-17 56.053 56.046 Brent Frontline at Houston MOC M
QBRHQ16c 31-Aug-17 56.12 56.109 Brent Frontline at Houston MOC M
QBRHQ16c 31-Oct-17 56.056 56.045 Brent Frontline at Houston MOC M
QBRHQ17c 01-Dec-17 56.448 56.44 Brent Frontline at Houston MOC M
QBRHQ17c 01-Nov-17 55.593 55.586 Brent Frontline at Houston MOC M
QBRHQ17c 01-Sep-17 56.47 56.454 Brent Frontline at Houston MOC M
QBRHQ17c 02-Nov-17 55.179 55.171 Brent Frontline at Houston MOC M
QBRHQ17c 03-Nov-17 55.432 55.417 Brent Frontline at Houston MOC M
QBRHQ17c 04-Dec-17 56.307 56.301 Brent Frontline at Houston MOC M
QBRHQ17c 05-Dec-17 56.792 56.786 Brent Frontline at Houston MOC M
QBRHQ17c 05-Sep-17 56.45 56.443 Brent Frontline at Houston MOC M
QBRHQ17c 06-Dec-17 56.184 56.179 Brent Frontline at Houston MOC M
QBRHQ17c 06-Nov-17 55.916 55.905 Brent Frontline at Houston MOC M
QBRHQ17c 06-Sep-17 56.547 56.542 Brent Frontline at Houston MOC M
QBRHQ17c 07-Dec-17 56.802 56.8 Brent Frontline at Houston MOC M
QBRHQ17c 07-Nov-17 56.142 56.128 Brent Frontline at Houston MOC M
QBRHQ17c 07-Sep-17 56.555 56.55 Brent Frontline at Houston MOC M
QBRHQ17c 08-Dec-17 57.082 57.074 Brent Frontline at Houston MOC M
QBRHQ17c 08-Nov-17 56.87 56.859 Brent Frontline at Houston MOC M
QBRHQ17c 08-Sep-17 55.652 55.649 Brent Frontline at Houston MOC M
QBRHQ17c 09-Nov-17 57.156 57.144 Brent Frontline at Houston MOC M
QBRHQ17c 10-Nov-17 57.725 57.712 Brent Frontline at Houston MOC M
QBRHQ17c 11-Dec-17 57.314 57.309 Brent Frontline at Houston MOC M
QBRHQ17c 11-Sep-17 55.603 55.6 Brent Frontline at Houston MOC M
QBRHQ17c 12-Dec-17 56.54 56.534 Brent Frontline at Houston MOC M
QBRHQ17c 12-Sep-17 55.641 55.644 Brent Frontline at Houston MOC M
QBRHQ17c 13-Dec-17 55.315 55.31 Brent Frontline at Houston MOC M
QBRHQ17c 13-Nov-17 57.99 57.978 Brent Frontline at Houston MOC M
QBRHQ17c 13-Sep-17 55.792 55.793 Brent Frontline at Houston MOC M
QBRHQ17c 14-Dec-17 55.649 55.645 Brent Frontline at Houston MOC M
QBRHQ17c 14-Nov-17 56.756 56.742 Brent Frontline at Houston MOC M
QBRHQ17c 14-Sep-17 56.062 56.06 Brent Frontline at Houston MOC M
QBRHQ17c 15-Dec-17 55.526 55.522 Brent Frontline at Houston MOC M
QBRHQ17c 15-Nov-17 56.747 56.737 Brent Frontline at Houston MOC M
QBRHQ17c 15-Sep-17 56.48 56.479 Brent Frontline at Houston MOC M
QBRHQ17c 16-Nov-17 56.072 56.062 Brent Frontline at Houston MOC M
QBRHQ17c 17-Nov-17 56.038 56.027 Brent Frontline at Houston MOC M
QBRHQ17c 18-Dec-17 56.367 56.363 Brent Frontline at Houston MOC M
QBRHQ17c 18-Sep-17 56.076 56.078 Brent Frontline at Houston MOC M
QBRHQ17c 19-Dec-17 56.809 56.803 Brent Frontline at Houston MOC M
QBRHQ17c 20-Dec-17 56.688 56.68 Brent Frontline at Houston MOC M
QBRHQ17c 20-Nov-17 55.616 55.606 Brent Frontline at Houston MOC M
QBRHQ17c 20-Sep-17 55.852 55.849 Brent Frontline at Houston MOC M
QBRHQ17c 21-Dec-17 56.899 56.891 Brent Frontline at Houston MOC M
QBRHQ17c 21-Nov-17 55.446 55.436 Brent Frontline at Houston MOC M
QBRHQ17c 21-Sep-17 55.753 55.749 Brent Frontline at Houston MOC M
QBRHQ17c 22-Dec-17 57.281 57.272 Brent Frontline at Houston MOC M
QBRHQ17c 22-Nov-17 55.531 55.524 Brent Frontline at Houston MOC M
QBRHQ17c 25-Aug-17 55.2 55.193 Brent Frontline at Houston MOC M
QBRHQ17c 26-Dec-17 57.788 57.787 Brent Frontline at Houston MOC M
QBRHQ17c 27-Dec-17 57.907 57.894 Brent Frontline at Houston MOC M
QBRHQ17c 27-Nov-17 56.304 56.293 Brent Frontline at Houston MOC M
QBRHQ17c 28-Aug-17 54.75 54.741 Brent Frontline at Houston MOC M
QBRHQ17c 28-Dec-17 58.047 58.034 Brent Frontline at Houston MOC M
QBRHQ17c 28-Nov-17 56.449 56.441 Brent Frontline at Houston MOC M
QBRHQ17c 29-Aug-17 55.3 55.294 Brent Frontline at Houston MOC M
QBRHQ17c 29-Dec-17 57.549 57.51 Brent Frontline at Houston MOC M
QBRHQ17c 29-Nov-17 56.296 56.287 Brent Frontline at Houston MOC M
QBRHQ17c 30-Aug-17 54.83 54.829 Brent Frontline at Houston MOC M
QBRHQ17c 30-Nov-17 56.307 56.3 Brent Frontline at Houston MOC M
QBRHQ17c 30-Oct-17 56.139 56.127 Brent Frontline at Houston MOC M
QBRHQ17c 31-Aug-17 56.4 56.393 Brent Frontline at Houston MOC M
QBRHQ17c 31-Oct-17 56.139 56.124 Brent Frontline at Houston MOC M
QBRHQ18c 01-Dec-17 56.442 56.427 Brent Frontline at Houston MOC M
QBRHQ18c 01-Nov-17 55.699 55.683 Brent Frontline at Houston MOC M
QBRHQ18c 01-Sep-17 56.75 56.739 Brent Frontline at Houston MOC M
QBRHQ18c 02-Nov-17 55.286 55.269 Brent Frontline at Houston MOC M
QBRHQ18c 03-Nov-17 55.512 55.49 Brent Frontline at Houston MOC M
QBRHQ18c 04-Dec-17 56.302 56.29 Brent Frontline at Houston MOC M
QBRHQ18c 05-Dec-17 56.778 56.766 Brent Frontline at Houston MOC M
QBRHQ18c 05-Sep-17 56.74 56.725 Brent Frontline at Houston MOC M
QBRHQ18c 06-Dec-17 56.175 56.166 Brent Frontline at Houston MOC M
QBRHQ18c 06-Nov-17 55.967 55.947 Brent Frontline at Houston MOC M
QBRHQ18c 06-Sep-17 56.816 56.809 Brent Frontline at Houston MOC M
QBRHQ18c 07-Dec-17 56.786 56.78 Brent Frontline at Houston MOC M
QBRHQ18c 07-Nov-17 56.194 56.173 Brent Frontline at Houston MOC M
QBRHQ18c 07-Sep-17 56.813 56.806 Brent Frontline at Houston MOC M
QBRHQ18c 08-Dec-17 57.063 57.052 Brent Frontline at Houston MOC M
QBRHQ18c 08-Nov-17 56.936 56.916 Brent Frontline at Houston MOC M
QBRHQ18c 08-Sep-17 55.898 55.894 Brent Frontline at Houston MOC M
QBRHQ18c 09-Nov-17 57.209 57.189 Brent Frontline at Houston MOC M
QBRHQ18c 10-Nov-17 57.772 57.754 Brent Frontline at Houston MOC M
QBRHQ18c 11-Dec-17 57.3 57.289 Brent Frontline at Houston MOC M
QBRHQ18c 11-Sep-17 55.824 55.818 Brent Frontline at Houston MOC M
QBRHQ18c 12-Dec-17 56.532 56.522 Brent Frontline at Houston MOC M
QBRHQ18c 12-Sep-17 55.848 55.847 Brent Frontline at Houston MOC M
QBRHQ18c 13-Dec-17 55.306 55.295 Brent Frontline at Houston MOC M
QBRHQ18c 13-Nov-17 58.046 58.03 Brent Frontline at Houston MOC M
QBRHQ18c 13-Sep-17 55.975 55.973 Brent Frontline at Houston MOC M
QBRHQ18c 14-Dec-17 55.629 55.618 Brent Frontline at Houston MOC M
QBRHQ18c 14-Nov-17 56.814 56.796 Brent Frontline at Houston MOC M
QBRHQ18c 14-Sep-17 56.235 56.231 Brent Frontline at Houston MOC M
QBRHQ18c 15-Dec-17 55.487 55.479 Brent Frontline at Houston MOC M
QBRHQ18c 15-Nov-17 56.801 56.786 Brent Frontline at Houston MOC M
QBRHQ18c 15-Sep-17 56.653 56.65 Brent Frontline at Houston MOC M
QBRHQ18c 16-Nov-17 56.107 56.091 Brent Frontline at Houston MOC M
QBRHQ18c 17-Nov-17 56.059 56.041 Brent Frontline at Houston MOC M
QBRHQ18c 18-Dec-17 56.324 56.317 Brent Frontline at Houston MOC M
QBRHQ18c 18-Sep-17 56.243 56.242 Brent Frontline at Houston MOC M
QBRHQ18c 19-Dec-17 56.767 56.757 Brent Frontline at Houston MOC M
QBRHQ18c 19-Sep-17 55.884 55.881 Brent Frontline at Houston MOC M
QBRHQ18c 20-Dec-17 56.646 56.634 Brent Frontline at Houston MOC M
QBRHQ18c 20-Nov-17 55.632 55.616 Brent Frontline at Houston MOC M
QBRHQ18c 20-Sep-17 56.001 55.996 Brent Frontline at Houston MOC M
QBRHQ18c 21-Dec-17 56.86 56.847 Brent Frontline at Houston MOC M
QBRHQ18c 21-Nov-17 55.447 55.432 Brent Frontline at Houston MOC M
QBRHQ18c 21-Sep-17 55.901 55.896 Brent Frontline at Houston MOC M
QBRHQ18c 22-Dec-17 57.243 57.228 Brent Frontline at Houston MOC M
QBRHQ18c 22-Nov-17 55.526 55.512 Brent Frontline at Houston MOC M
QBRHQ18c 25-Aug-17 55.49 55.482 Brent Frontline at Houston MOC M
QBRHQ18c 26-Dec-17 57.742 57.728 Brent Frontline at Houston MOC M
QBRHQ18c 27-Dec-17 57.87 57.85 Brent Frontline at Houston MOC M
QBRHQ18c 27-Nov-17 56.278 56.261 Brent Frontline at Houston MOC M
QBRHQ18c 28-Aug-17 55.04 55.031 Brent Frontline at Houston MOC M
QBRHQ18c 28-Dec-17 58.013 57.992 Brent Frontline at Houston MOC M
QBRHQ18c 28-Nov-17 56.415 56.403 Brent Frontline at Houston MOC M
QBRHQ18c 29-Aug-17 55.59 55.586 Brent Frontline at Houston MOC M
QBRHQ18c 29-Dec-17 57.521 57.463 Brent Frontline at Houston MOC M
QBRHQ18c 29-Nov-17 56.276 56.263 Brent Frontline at Houston MOC M
QBRHQ18c 30-Aug-17 55.13 55.121 Brent Frontline at Houston MOC M
QBRHQ18c 30-Nov-17 56.302 56.287 Brent Frontline at Houston MOC M
QBRHQ18c 30-Oct-17 56.254 56.235 Brent Frontline at Houston MOC M
QBRHQ18c 31-Aug-17 56.69 56.679 Brent Frontline at Houston MOC M
QBRHQ18c 31-Oct-17 56.251 56.229 Brent Frontline at Houston MOC M
QBRHQ19c 01-Dec-17 56.446 56.431 Brent Frontline at Houston MOC M
QBRHQ19c 01-Nov-17 55.816 55.797 Brent Frontline at Houston MOC M
QBRHQ19c 01-Sep-17 57.04 57.027 Brent Frontline at Houston MOC M
QBRHQ19c 02-Nov-17 55.409 55.387 Brent Frontline at Houston MOC M
QBRHQ19c 03-Nov-17 55.607 55.583 Brent Frontline at Houston MOC M
QBRHQ19c 04-Dec-17 56.305 56.293 Brent Frontline at Houston MOC M
QBRHQ19c 05-Dec-17 56.771 56.759 Brent Frontline at Houston MOC M
QBRHQ19c 05-Sep-17 57.02 57.009 Brent Frontline at Houston MOC M
QBRHQ19c 06-Dec-17 56.174 56.164 Brent Frontline at Houston MOC M
QBRHQ19c 06-Nov-17 56.036 56.015 Brent Frontline at Houston MOC M
QBRHQ19c 06-Sep-17 57.093 57.084 Brent Frontline at Houston MOC M
QBRHQ19c 07-Dec-17 56.78 56.774 Brent Frontline at Houston MOC M
QBRHQ19c 07-Nov-17 56.263 56.241 Brent Frontline at Houston MOC M
QBRHQ19c 07-Sep-17 57.086 57.076 Brent Frontline at Houston MOC M
QBRHQ19c 08-Dec-17 57.05 57.041 Brent Frontline at Houston MOC M
QBRHQ19c 08-Nov-17 57.008 56.989 Brent Frontline at Houston MOC M
QBRHQ19c 08-Sep-17 56.159 56.15 Brent Frontline at Houston MOC M
QBRHQ19c 09-Nov-17 57.271 57.251 Brent Frontline at Houston MOC M
QBRHQ19c 10-Nov-17 57.828 57.811 Brent Frontline at Houston MOC M
QBRHQ19c 11-Dec-17 57.294 57.284 Brent Frontline at Houston MOC M
QBRHQ19c 11-Sep-17 56.053 56.046 Brent Frontline at Houston MOC M
QBRHQ19c 12-Dec-17 56.532 56.521 Brent Frontline at Houston MOC M
QBRHQ19c 12-Sep-17 56.066 56.062 Brent Frontline at Houston MOC M
QBRHQ19c 13-Dec-17 55.306 55.293 Brent Frontline at Houston MOC M
QBRHQ19c 13-Nov-17 58.115 58.099 Brent Frontline at Houston MOC M
QBRHQ19c 13-Sep-17 56.168 56.164 Brent Frontline at Houston MOC M
QBRHQ19c 14-Dec-17 55.62 55.609 Brent Frontline at Houston MOC M
QBRHQ19c 14-Nov-17 56.882 56.865 Brent Frontline at Houston MOC M
QBRHQ19c 14-Sep-17 56.419 56.413 Brent Frontline at Houston MOC M
QBRHQ19c 15-Dec-17 55.461 55.452 Brent Frontline at Houston MOC M
QBRHQ19c 15-Nov-17 56.864 56.851 Brent Frontline at Houston MOC M
QBRHQ19c 15-Sep-17 56.836 56.832 Brent Frontline at Houston MOC M
QBRHQ19c 16-Nov-17 56.149 56.135 Brent Frontline at Houston MOC M
QBRHQ19c 17-Nov-17 56.087 56.071 Brent Frontline at Houston MOC M
QBRHQ19c 18-Dec-17 56.295 56.289 Brent Frontline at Houston MOC M
QBRHQ19c 18-Sep-17 56.421 56.418 Brent Frontline at Houston MOC M
QBRHQ19c 19-Dec-17 56.738 56.729 Brent Frontline at Houston MOC M
QBRHQ19c 19-Sep-17 56.053 56.049 Brent Frontline at Houston MOC M
QBRHQ19c 20-Dec-17 56.617 56.605 Brent Frontline at Houston MOC M
QBRHQ19c 20-Nov-17 55.66 55.644 Brent Frontline at Houston MOC M
QBRHQ19c 20-Sep-17 56.155 56.15 Brent Frontline at Houston MOC M
QBRHQ19c 21-Dec-17 56.833 56.821 Brent Frontline at Houston MOC M
QBRHQ19c 21-Nov-17 55.462 55.45 Brent Frontline at Houston MOC M
QBRHQ19c 21-Sep-17 56.056 56.051 Brent Frontline at Houston MOC M
QBRHQ19c 22-Dec-17 57.216 57.202 Brent Frontline at Houston MOC M
QBRHQ19c 22-Nov-17 55.534 55.52 Brent Frontline at Houston MOC M
QBRHQ19c 25-Aug-17 55.78 55.774 Brent Frontline at Houston MOC M
QBRHQ19c 26-Dec-17 57.714 57.697 Brent Frontline at Houston MOC M
QBRHQ19c 27-Dec-17 57.847 57.826 Brent Frontline at Houston MOC M
QBRHQ19c 27-Nov-17 56.263 56.248 Brent Frontline at Houston MOC M
QBRHQ19c 28-Aug-17 55.33 55.324 Brent Frontline at Houston MOC M
QBRHQ19c 28-Dec-17 57.985 57.965 Brent Frontline at Houston MOC M
QBRHQ19c 28-Nov-17 56.395 56.386 Brent Frontline at Houston MOC M
QBRHQ19c 29-Aug-17 55.89 55.879 Brent Frontline at Houston MOC M
QBRHQ19c 29-Dec-17 57.437 57.402 Brent Frontline at Houston MOC M
QBRHQ19c 29-Nov-17 56.264 56.254 Brent Frontline at Houston MOC M
QBRHQ19c 30-Aug-17 55.42 55.414 Brent Frontline at Houston MOC M
QBRHQ19c 30-Nov-17 56.306 56.291 Brent Frontline at Houston MOC M
QBRHQ19c 30-Oct-17 56.38 56.359 Brent Frontline at Houston MOC M
QBRHQ19c 31-Aug-17 56.97 56.966 Brent Frontline at Houston MOC M
QBRHQ19c 31-Oct-17 56.376 56.352 Brent Frontline at Houston MOC M
QBRHQ20c 01-Dec-17 56.462 56.447 Brent Frontline at Houston MOC M
QBRHQ20c 01-Nov-17 55.939 55.921 Brent Frontline at Houston MOC M
QBRHQ20c 01-Sep-17 57.33 57.316 Brent Frontline at Houston MOC M
QBRHQ20c 02-Nov-17 55.54 55.517 Brent Frontline at Houston MOC M
QBRHQ20c 03-Nov-17 55.714 55.688 Brent Frontline at Houston MOC M
QBRHQ20c 04-Dec-17 56.318 56.306 Brent Frontline at Houston MOC M
QBRHQ20c 05-Dec-17 56.774 56.763 Brent Frontline at Houston MOC M
QBRHQ20c 05-Sep-17 57.31 57.295 Brent Frontline at Houston MOC M
QBRHQ20c 06-Dec-17 56.181 56.171 Brent Frontline at Houston MOC M
QBRHQ20c 06-Nov-17 56.125 56.104 Brent Frontline at Houston MOC M
QBRHQ20c 06-Sep-17 57.373 57.363 Brent Frontline at Houston MOC M
QBRHQ20c 07-Dec-17 56.785 56.779 Brent Frontline at Houston MOC M
QBRHQ20c 07-Nov-17 56.35 56.326 Brent Frontline at Houston MOC M
QBRHQ20c 07-Sep-17 57.366 57.353 Brent Frontline at Houston MOC M
QBRHQ20c 08-Dec-17 57.051 57.042 Brent Frontline at Houston MOC M
QBRHQ20c 08-Nov-17 57.092 57.074 Brent Frontline at Houston MOC M
QBRHQ20c 08-Sep-17 56.423 56.413 Brent Frontline at Houston MOC M
QBRHQ20c 09-Nov-17 57.346 57.328 Brent Frontline at Houston MOC M
QBRHQ20c 10-Nov-17 57.9 57.884 Brent Frontline at Houston MOC M
QBRHQ20c 11-Dec-17 57.299 57.288 Brent Frontline at Houston MOC M
QBRHQ20c 11-Sep-17 56.287 56.281 Brent Frontline at Houston MOC M
QBRHQ20c 12-Dec-17 56.54 56.528 Brent Frontline at Houston MOC M
QBRHQ20c 12-Sep-17 56.29 56.287 Brent Frontline at Houston MOC M
QBRHQ20c 13-Dec-17 55.314 55.3 Brent Frontline at Houston MOC M
QBRHQ20c 13-Nov-17 58.199 58.181 Brent Frontline at Houston MOC M
QBRHQ20c 13-Sep-17 56.367 56.365 Brent Frontline at Houston MOC M
QBRHQ20c 14-Dec-17 55.625 55.611 Brent Frontline at Houston MOC M
QBRHQ20c 14-Nov-17 56.966 56.949 Brent Frontline at Houston MOC M
QBRHQ20c 14-Sep-17 56.608 56.604 Brent Frontline at Houston MOC M
QBRHQ20c 15-Dec-17 55.45 55.441 Brent Frontline at Houston MOC M
QBRHQ20c 15-Nov-17 56.944 56.932 Brent Frontline at Houston MOC M
QBRHQ20c 15-Sep-17 57.026 57.023 Brent Frontline at Houston MOC M
QBRHQ20c 16-Nov-17 56.204 56.191 Brent Frontline at Houston MOC M
QBRHQ20c 17-Nov-17 56.131 56.118 Brent Frontline at Houston MOC M
QBRHQ20c 18-Dec-17 56.284 56.276 Brent Frontline at Houston MOC M
QBRHQ20c 18-Sep-17 56.605 56.602 Brent Frontline at Houston MOC M
QBRHQ20c 19-Dec-17 56.726 56.716 Brent Frontline at Houston MOC M
QBRHQ20c 19-Sep-17 56.227 56.225 Brent Frontline at Houston MOC M
QBRHQ20c 20-Dec-17 56.605 56.593 Brent Frontline at Houston MOC M
QBRHQ20c 20-Nov-17 55.704 55.689 Brent Frontline at Houston MOC M
QBRHQ20c 20-Sep-17 56.315 56.312 Brent Frontline at Houston MOC M
QBRHQ20c 21-Dec-17 56.822 56.809 Brent Frontline at Houston MOC M
QBRHQ20c 21-Nov-17 55.499 55.487 Brent Frontline at Houston MOC M
QBRHQ20c 21-Sep-17 56.217 56.215 Brent Frontline at Houston MOC M
QBRHQ20c 22-Dec-17 57.205 57.19 Brent Frontline at Houston MOC M
QBRHQ20c 22-Nov-17 55.56 55.547 Brent Frontline at Houston MOC M
QBRHQ20c 25-Aug-17 56.07 56.067 Brent Frontline at Houston MOC M
QBRHQ20c 26-Dec-17 57.704 57.685 Brent Frontline at Houston MOC M
QBRHQ20c 27-Dec-17 57.837 57.815 Brent Frontline at Houston MOC M
QBRHQ20c 27-Nov-17 56.267 56.252 Brent Frontline at Houston MOC M
QBRHQ20c 28-Aug-17 55.63 55.617 Brent Frontline at Houston MOC M
QBRHQ20c 28-Dec-17 57.968 57.949 Brent Frontline at Houston MOC M
QBRHQ20c 28-Nov-17 56.398 56.388 Brent Frontline at Houston MOC M
QBRHQ20c 29-Aug-17 56.18 56.171 Brent Frontline at Houston MOC M
QBRHQ20c 29-Dec-17 57.361 57.343 Brent Frontline at Houston MOC M
QBRHQ20c 29-Nov-17 56.27 56.26 Brent Frontline at Houston MOC M
QBRHQ20c 30-Aug-17 55.71 55.706 Brent Frontline at Houston MOC M
QBRHQ20c 30-Nov-17 56.322 56.307 Brent Frontline at Houston MOC M
QBRHQ20c 30-Oct-17 56.517 56.496 Brent Frontline at Houston MOC M
QBRHQ20c 31-Aug-17 57.26 57.255 Brent Frontline at Houston MOC M
QBRHQ20c 31-Oct-17 56.513 56.488 Brent Frontline at Houston MOC M
QBRHQ21c 01-Dec-17 56.49 56.473 Brent Frontline at Houston MOC M
QBRHQ21c 01-Nov-17 56.073 56.054 Brent Frontline at Houston MOC M
QBRHQ21c 01-Sep-17 57.62 57.603 Brent Frontline at Houston MOC M
QBRHQ21c 02-Nov-17 55.677 55.653 Brent Frontline at Houston MOC M
QBRHQ21c 03-Nov-17 55.832 55.805 Brent Frontline at Houston MOC M
QBRHQ21c 04-Dec-17 56.342 56.329 Brent Frontline at Houston MOC M
QBRHQ21c 05-Dec-17 56.788 56.776 Brent Frontline at Houston MOC M
QBRHQ21c 05-Sep-17 57.6 57.581 Brent Frontline at Houston MOC M
QBRHQ21c 06-Dec-17 56.196 56.186 Brent Frontline at Houston MOC M
QBRHQ21c 06-Nov-17 56.235 56.21 Brent Frontline at Houston MOC M
QBRHQ21c 06-Sep-17 57.654 57.643 Brent Frontline at Houston MOC M
QBRHQ21c 07-Dec-17 56.8 56.793 Brent Frontline at Houston MOC M
QBRHQ21c 07-Nov-17 56.452 56.426 Brent Frontline at Houston MOC M
QBRHQ21c 07-Sep-17 57.647 57.633 Brent Frontline at Houston MOC M
QBRHQ21c 08-Dec-17 57.063 57.053 Brent Frontline at Houston MOC M
QBRHQ21c 08-Nov-17 57.19 57.17 Brent Frontline at Houston MOC M
QBRHQ21c 08-Sep-17 56.69 56.68 Brent Frontline at Houston MOC M
QBRHQ21c 09-Nov-17 57.439 57.419 Brent Frontline at Houston MOC M
QBRHQ21c 10-Nov-17 57.989 57.971 Brent Frontline at Houston MOC M
QBRHQ21c 11-Dec-17 57.313 57.302 Brent Frontline at Houston MOC M
QBRHQ21c 11-Sep-17 56.53 56.524 Brent Frontline at Houston MOC M
QBRHQ21c 12-Dec-17 56.554 56.542 Brent Frontline at Houston MOC M
QBRHQ21c 12-Sep-17 56.523 56.52 Brent Frontline at Houston MOC M
QBRHQ21c 13-Dec-17 55.328 55.314 Brent Frontline at Houston MOC M
QBRHQ21c 13-Nov-17 58.294 58.275 Brent Frontline at Houston MOC M
QBRHQ21c 13-Sep-17 56.578 56.577 Brent Frontline at Houston MOC M
QBRHQ21c 14-Dec-17 55.637 55.623 Brent Frontline at Houston MOC M
QBRHQ21c 14-Nov-17 57.067 57.048 Brent Frontline at Houston MOC M
QBRHQ21c 14-Sep-17 56.81 56.806 Brent Frontline at Houston MOC M
QBRHQ21c 15-Dec-17 55.453 55.442 Brent Frontline at Houston MOC M
QBRHQ21c 15-Nov-17 57.043 57.028 Brent Frontline at Houston MOC M
QBRHQ21c 15-Sep-17 57.228 57.225 Brent Frontline at Houston MOC M
QBRHQ21c 16-Nov-17 56.276 56.261 Brent Frontline at Houston MOC M
QBRHQ21c 17-Nov-17 56.197 56.181 Brent Frontline at Houston MOC M
QBRHQ21c 18-Dec-17 56.286 56.277 Brent Frontline at Houston MOC M
QBRHQ21c 18-Sep-17 56.797 56.796 Brent Frontline at Houston MOC M
QBRHQ21c 19-Dec-17 56.729 56.717 Brent Frontline at Houston MOC M
QBRHQ21c 19-Sep-17 56.411 56.409 Brent Frontline at Houston MOC M
QBRHQ21c 20-Dec-17 56.608 56.593 Brent Frontline at Houston MOC M
QBRHQ21c 20-Nov-17 55.767 55.75 Brent Frontline at Houston MOC M
QBRHQ21c 20-Sep-17 56.486 56.484 Brent Frontline at Houston MOC M
QBRHQ21c 21-Dec-17 56.825 56.81 Brent Frontline at Houston MOC M
QBRHQ21c 21-Nov-17 55.56 55.545 Brent Frontline at Houston MOC M
QBRHQ21c 21-Sep-17 56.393 56.391 Brent Frontline at Houston MOC M
QBRHQ21c 22-Dec-17 57.208 57.191 Brent Frontline at Houston MOC M
QBRHQ21c 22-Nov-17 55.607 55.592 Brent Frontline at Houston MOC M
QBRHQ21c 25-Aug-17 56.36 56.356 Brent Frontline at Houston MOC M
QBRHQ21c 26-Dec-17 57.706 57.686 Brent Frontline at Houston MOC M
QBRHQ21c 27-Dec-17 57.84 57.817 Brent Frontline at Houston MOC M
QBRHQ21c 27-Nov-17 56.291 56.273 Brent Frontline at Houston MOC M
QBRHQ21c 28-Aug-17 55.92 55.906 Brent Frontline at Houston MOC M
QBRHQ21c 28-Dec-17 57.967 57.947 Brent Frontline at Houston MOC M
QBRHQ21c 28-Nov-17 56.422 56.408 Brent Frontline at Houston MOC M
QBRHQ21c 29-Aug-17 56.47 56.46 Brent Frontline at Houston MOC M
QBRHQ21c 29-Dec-17 57.333 57.312 Brent Frontline at Houston MOC M
QBRHQ21c 29-Nov-17 56.294 56.282 Brent Frontline at Houston MOC M
QBRHQ21c 30-Aug-17 56 55.995 Brent Frontline at Houston MOC M
QBRHQ21c 30-Nov-17 56.349 56.334 Brent Frontline at Houston MOC M
QBRHQ21c 30-Oct-17 56.665 56.643 Brent Frontline at Houston MOC M
QBRHQ21c 31-Aug-17 57.55 57.542 Brent Frontline at Houston MOC M
QBRHQ21c 31-Oct-17 56.661 56.635 Brent Frontline at Houston MOC M
QBRHQ22c 01-Dec-17 56.521 56.512 Brent Frontline at Houston MOC M
QBRHQ22c 01-Nov-17 56.211 56.196 Brent Frontline at Houston MOC M
QBRHQ22c 01-Sep-17 57.9 57.888 Brent Frontline at Houston MOC M
QBRHQ22c 02-Nov-17 55.817 55.798 Brent Frontline at Houston MOC M
QBRHQ22c 03-Nov-17 55.955 55.933 Brent Frontline at Houston MOC M
QBRHQ22c 04-Dec-17 56.371 56.365 Brent Frontline at Houston MOC M
QBRHQ22c 05-Dec-17 56.806 56.802 Brent Frontline at Houston MOC M
QBRHQ22c 05-Sep-17 57.88 57.866 Brent Frontline at Houston MOC M
QBRHQ22c 06-Dec-17 56.215 56.212 Brent Frontline at Houston MOC M
QBRHQ22c 06-Nov-17 56.353 56.332 Brent Frontline at Houston MOC M
QBRHQ22c 06-Sep-17 57.934 57.925 Brent Frontline at Houston MOC M
QBRHQ22c 07-Nov-17 56.559 56.54 Brent Frontline at Houston MOC M
QBRHQ22c 07-Sep-17 57.928 57.914 Brent Frontline at Houston MOC M
QBRHQ22c 08-Dec-17 57.082 57.078 Brent Frontline at Houston MOC M
QBRHQ22c 08-Nov-17 57.295 57.281 Brent Frontline at Houston MOC M
QBRHQ22c 08-Sep-17 56.959 56.951 Brent Frontline at Houston MOC M
QBRHQ22c 09-Nov-17 57.542 57.526 Brent Frontline at Houston MOC M
QBRHQ22c 10-Nov-17 58.086 58.074 Brent Frontline at Houston MOC M
QBRHQ22c 11-Dec-17 57.332 57.327 Brent Frontline at Houston MOC M
QBRHQ22c 11-Sep-17 56.783 56.777 Brent Frontline at Houston MOC M
QBRHQ22c 12-Dec-17 56.569 56.565 Brent Frontline at Houston MOC M
QBRHQ22c 12-Sep-17 56.766 56.763 Brent Frontline at Houston MOC M
QBRHQ22c 13-Dec-17 55.343 55.336 Brent Frontline at Houston MOC M
QBRHQ22c 13-Nov-17 58.394 58.381 Brent Frontline at Houston MOC M
QBRHQ22c 13-Sep-17 56.804 56.802 Brent Frontline at Houston MOC M
QBRHQ22c 14-Dec-17 55.652 55.645 Brent Frontline at Houston MOC M
QBRHQ22c 14-Nov-17 57.175 57.161 Brent Frontline at Houston MOC M
QBRHQ22c 14-Sep-17 57.023 57.018 Brent Frontline at Houston MOC M
QBRHQ22c 15-Dec-17 55.461 55.457 Brent Frontline at Houston MOC M
QBRHQ22c 15-Nov-17 57.15 57.14 Brent Frontline at Houston MOC M
QBRHQ22c 15-Sep-17 57.441 57.437 Brent Frontline at Houston MOC M
QBRHQ22c 16-Nov-17 56.354 56.347 Brent Frontline at Houston MOC M
QBRHQ22c 17-Nov-17 56.274 56.265 Brent Frontline at Houston MOC M
QBRHQ22c 18-Dec-17 56.295 56.292 Brent Frontline at Houston MOC M
QBRHQ22c 18-Sep-17 57.001 56.999 Brent Frontline at Houston MOC M
QBRHQ22c 19-Dec-17 56.737 56.733 Brent Frontline at Houston MOC M
QBRHQ22c 19-Sep-17 56.604 56.602 Brent Frontline at Houston MOC M
QBRHQ22c 20-Dec-17 56.616 56.609 Brent Frontline at Houston MOC M
QBRHQ22c 20-Nov-17 55.84 55.829 Brent Frontline at Houston MOC M
QBRHQ22c 20-Sep-17 56.67 56.667 Brent Frontline at Houston MOC M
QBRHQ22c 21-Dec-17 56.834 56.826 Brent Frontline at Houston MOC M
QBRHQ22c 21-Nov-17 55.632 55.622 Brent Frontline at Houston MOC M
QBRHQ22c 21-Sep-17 56.584 56.581 Brent Frontline at Houston MOC M
QBRHQ22c 22-Dec-17 57.216 57.207 Brent Frontline at Houston MOC M
QBRHQ22c 22-Nov-17 55.665 55.656 Brent Frontline at Houston MOC M
QBRHQ22c 25-Aug-17 56.65 56.642 Brent Frontline at Houston MOC M
QBRHQ22c 26-Dec-17 57.715 57.701 Brent Frontline at Houston MOC M
QBRHQ22c 27-Dec-17 57.848 57.833 Brent Frontline at Houston MOC M
QBRHQ22c 27-Nov-17 56.321 56.312 Brent Frontline at Houston MOC M
QBRHQ22c 28-Aug-17 56.2 56.193 Brent Frontline at Houston MOC M
QBRHQ22c 28-Dec-17 57.974 57.961 Brent Frontline at Houston MOC M
QBRHQ22c 28-Nov-17 56.453 56.447 Brent Frontline at Houston MOC M
QBRHQ22c 29-Aug-17 56.75 56.747 Brent Frontline at Houston MOC M
QBRHQ22c 29-Dec-17 57.335 57.313 Brent Frontline at Houston MOC M
QBRHQ22c 29-Nov-17 56.325 56.322 Brent Frontline at Houston MOC M
QBRHQ22c 30-Aug-17 56.29 56.282 Brent Frontline at Houston MOC M
QBRHQ22c 30-Nov-17 56.381 56.375 Brent Frontline at Houston MOC M
QBRHQ22c 30-Oct-17 56.819 56.804 Brent Frontline at Houston MOC M
QBRHQ22c 31-Aug-17 57.84 57.828 Brent Frontline at Houston MOC M
QBRHQ22c 31-Oct-17 56.814 56.796 Brent Frontline at Houston MOC M
QBRHQ23c 01-Dec-17 56.553 56.577 Brent Frontline at Houston MOC M
QBRHQ23c 01-Nov-17 56.35 56.359 Brent Frontline at Houston MOC M
QBRHQ23c 01-Sep-17 58.18 58.175 Brent Frontline at Houston MOC M
QBRHQ23c 02-Nov-17 55.955 55.96 Brent Frontline at Houston MOC M
QBRHQ23c 03-Nov-17 56.08 56.084 Brent Frontline at Houston MOC M
QBRHQ23c 04-Dec-17 56.402 56.429 Brent Frontline at Houston MOC M
QBRHQ23c 05-Dec-17 56.824 56.857 Brent Frontline at Houston MOC M
QBRHQ23c 05-Sep-17 58.16 58.152 Brent Frontline at Houston MOC M
QBRHQ23c 06-Dec-17 56.233 56.263 Brent Frontline at Houston MOC M
QBRHQ23c 06-Nov-17 56.475 56.479 Brent Frontline at Houston MOC M
QBRHQ23c 06-Sep-17 58.215 58.209 Brent Frontline at Houston MOC M
QBRHQ23c 07-Dec-17 56.837 56.871 Brent Frontline at Houston MOC M
QBRHQ23c 07-Nov-17 56.674 56.681 Brent Frontline at Houston MOC M
QBRHQ23c 07-Sep-17 58.208 58.198 Brent Frontline at Houston MOC M
QBRHQ23c 08-Dec-17 57.1 57.13 Brent Frontline at Houston MOC M
QBRHQ23c 08-Nov-17 57.403 57.419 Brent Frontline at Houston MOC M
QBRHQ23c 08-Sep-17 57.233 57.228 Brent Frontline at Houston MOC M
QBRHQ23c 09-Nov-17 57.645 57.659 Brent Frontline at Houston MOC M
QBRHQ23c 10-Nov-17 58.186 58.204 Brent Frontline at Houston MOC M
QBRHQ23c 11-Dec-17 57.35 57.379 Brent Frontline at Houston MOC M
QBRHQ23c 11-Sep-17 57.044 57.039 Brent Frontline at Houston MOC M
QBRHQ23c 12-Dec-17 56.582 56.613 Brent Frontline at Houston MOC M
QBRHQ23c 12-Sep-17 57.015 57.016 Brent Frontline at Houston MOC M
QBRHQ23c 13-Dec-17 55.356 55.384 Brent Frontline at Houston MOC M
QBRHQ23c 13-Nov-17 58.493 58.513 Brent Frontline at Houston MOC M
QBRHQ23c 13-Sep-17 57.038 57.04 Brent Frontline at Houston MOC M
QBRHQ23c 14-Dec-17 55.665 55.692 Brent Frontline at Houston MOC M
QBRHQ23c 14-Nov-17 57.284 57.299 Brent Frontline at Houston MOC M
QBRHQ23c 14-Sep-17 57.242 57.243 Brent Frontline at Houston MOC M
QBRHQ23c 15-Dec-17 55.47 55.499 Brent Frontline at Houston MOC M
QBRHQ23c 15-Nov-17 57.259 57.277 Brent Frontline at Houston MOC M
QBRHQ23c 15-Sep-17 57.66 57.663 Brent Frontline at Houston MOC M
QBRHQ23c 16-Nov-17 56.433 56.463 Brent Frontline at Houston MOC M
QBRHQ23c 17-Nov-17 56.353 56.38 Brent Frontline at Houston MOC M
QBRHQ23c 18-Dec-17 56.304 56.335 Brent Frontline at Houston MOC M
QBRHQ23c 18-Sep-17 57.21 57.216 Brent Frontline at Houston MOC M
QBRHQ23c 19-Dec-17 56.746 56.777 Brent Frontline at Houston MOC M
QBRHQ23c 19-Sep-17 56.806 56.81 Brent Frontline at Houston MOC M
QBRHQ23c 20-Dec-17 56.625 56.654 Brent Frontline at Houston MOC M
QBRHQ23c 20-Nov-17 55.914 55.937 Brent Frontline at Houston MOC M
QBRHQ23c 20-Sep-17 56.859 56.865 Brent Frontline at Houston MOC M
QBRHQ23c 21-Dec-17 56.843 56.87 Brent Frontline at Houston MOC M
QBRHQ23c 21-Nov-17 55.706 55.73 Brent Frontline at Houston MOC M
QBRHQ23c 21-Sep-17 56.785 56.787 Brent Frontline at Houston MOC M
QBRHQ23c 22-Dec-17 57.225 57.252 Brent Frontline at Houston MOC M
QBRHQ23c 22-Nov-17 55.727 55.752 Brent Frontline at Houston MOC M
QBRHQ23c 25-Aug-17 56.94 56.932 Brent Frontline at Houston MOC M
QBRHQ23c 26-Dec-17 57.724 57.746 Brent Frontline at Houston MOC M
QBRHQ23c 27-Dec-17 57.857 57.877 Brent Frontline at Houston MOC M
QBRHQ23c 27-Nov-17 56.354 56.386 Brent Frontline at Houston MOC M
QBRHQ23c 28-Aug-17 56.49 56.482 Brent Frontline at Houston MOC M
QBRHQ23c 28-Dec-17 57.983 58.005 Brent Frontline at Houston MOC M
QBRHQ23c 28-Nov-17 56.485 56.521 Brent Frontline at Houston MOC M
QBRHQ23c 29-Aug-17 57.04 57.036 Brent Frontline at Houston MOC M
QBRHQ23c 29-Dec-17 57.344 57.354 Brent Frontline at Houston MOC M
QBRHQ23c 29-Nov-17 56.358 56.397 Brent Frontline at Houston MOC M
QBRHQ23c 30-Aug-17 56.58 56.571 Brent Frontline at Houston MOC M
QBRHQ23c 30-Nov-17 56.414 56.451 Brent Frontline at Houston MOC M
QBRHQ23c 30-Oct-17 56.975 56.99 Brent Frontline at Houston MOC M
QBRHQ23c 31-Aug-17 58.12 58.117 Brent Frontline at Houston MOC M
QBRHQ23c 31-Oct-17 56.97 56.982 Brent Frontline at Houston MOC M
QBRHQ24c 01-Dec-17 56.589 56.7 Brent Frontline at Houston MOC M
QBRHQ24c 01-Nov-17 56.486 56.563 Brent Frontline at Houston MOC M
QBRHQ24c 01-Sep-17 58.47 58.472 Brent Frontline at Houston MOC M
QBRHQ24c 02-Nov-17 56.092 56.163 Brent Frontline at Houston MOC M
QBRHQ24c 03-Nov-17 56.207 56.279 Brent Frontline at Houston MOC M
QBRHQ24c 04-Dec-17 56.438 56.549 Brent Frontline at Houston MOC M
QBRHQ24c 05-Dec-17 56.84 56.969 Brent Frontline at Houston MOC M
QBRHQ24c 05-Sep-17 58.44 58.446 Brent Frontline at Houston MOC M
QBRHQ24c 06-Dec-17 56.249 56.369 Brent Frontline at Houston MOC M
QBRHQ24c 06-Nov-17 56.6 56.672 Brent Frontline at Houston MOC M
QBRHQ24c 06-Sep-17 58.495 58.504 Brent Frontline at Houston MOC M
QBRHQ24c 07-Dec-17 56.853 56.979 Brent Frontline at Houston MOC M
QBRHQ24c 07-Nov-17 56.798 56.871 Brent Frontline at Houston MOC M
QBRHQ24c 07-Sep-17 58.488 58.491 Brent Frontline at Houston MOC M
QBRHQ24c 08-Dec-17 57.116 57.239 Brent Frontline at Houston MOC M
QBRHQ24c 08-Nov-17 57.509 57.605 Brent Frontline at Houston MOC M
QBRHQ24c 08-Sep-17 57.509 57.516 Brent Frontline at Houston MOC M
QBRHQ24c 09-Nov-17 57.748 57.841 Brent Frontline at Houston MOC M
QBRHQ24c 10-Nov-17 58.285 58.389 Brent Frontline at Houston MOC M
QBRHQ24c 11-Dec-17 57.365 57.488 Brent Frontline at Houston MOC M
QBRHQ24c 11-Sep-17 57.31 57.317 Brent Frontline at Houston MOC M
QBRHQ24c 12-Dec-17 56.594 56.718 Brent Frontline at Houston MOC M
QBRHQ24c 12-Sep-17 57.265 57.287 Brent Frontline at Houston MOC M
QBRHQ24c 13-Dec-17 55.368 55.486 Brent Frontline at Houston MOC M
QBRHQ24c 13-Nov-17 58.593 58.698 Brent Frontline at Houston MOC M
QBRHQ24c 13-Sep-17 57.277 57.3 Brent Frontline at Houston MOC M
QBRHQ24c 14-Dec-17 55.677 55.794 Brent Frontline at Houston MOC M
QBRHQ24c 14-Nov-17 57.391 57.487 Brent Frontline at Houston MOC M
QBRHQ24c 14-Sep-17 57.463 57.491 Brent Frontline at Houston MOC M
QBRHQ24c 15-Dec-17 55.479 55.598 Brent Frontline at Houston MOC M
QBRHQ24c 15-Nov-17 57.366 57.462 Brent Frontline at Houston MOC M
QBRHQ24c 15-Sep-17 57.881 57.911 Brent Frontline at Houston MOC M
QBRHQ24c 16-Nov-17 56.51 56.634 Brent Frontline at Houston MOC M
QBRHQ24c 17-Nov-17 56.431 56.55 Brent Frontline at Houston MOC M
QBRHQ24c 18-Dec-17 56.313 56.437 Brent Frontline at Houston MOC M
QBRHQ24c 18-Sep-17 57.423 57.458 Brent Frontline at Houston MOC M
QBRHQ24c 19-Dec-17 56.755 56.881 Brent Frontline at Houston MOC M
QBRHQ24c 19-Sep-17 57.014 57.043 Brent Frontline at Houston MOC M
QBRHQ24c 20-Dec-17 56.634 56.76 Brent Frontline at Houston MOC M
QBRHQ24c 20-Nov-17 55.987 56.101 Brent Frontline at Houston MOC M
QBRHQ24c 20-Sep-17 57.05 57.09 Brent Frontline at Houston MOC M
QBRHQ24c 21-Dec-17 56.852 56.975 Brent Frontline at Houston MOC M
QBRHQ24c 21-Nov-17 55.779 55.893 Brent Frontline at Houston MOC M
QBRHQ24c 21-Sep-17 56.993 57.02 Brent Frontline at Houston MOC M
QBRHQ24c 22-Dec-17 57.235 57.358 Brent Frontline at Houston MOC M
QBRHQ24c 22-Nov-17 55.793 55.905 Brent Frontline at Houston MOC M
QBRHQ24c 25-Aug-17 57.23 57.233 Brent Frontline at Houston MOC M
QBRHQ24c 26-Dec-17 57.733 57.852 Brent Frontline at Houston MOC M
QBRHQ24c 27-Dec-17 57.867 57.981 Brent Frontline at Houston MOC M
QBRHQ24c 27-Nov-17 56.392 56.525 Brent Frontline at Houston MOC M
QBRHQ24c 28-Aug-17 56.78 56.783 Brent Frontline at Houston MOC M
QBRHQ24c 28-Dec-17 57.993 58.109 Brent Frontline at Houston MOC M
QBRHQ24c 28-Nov-17 56.523 56.661 Brent Frontline at Houston MOC M
QBRHQ24c 29-Aug-17 57.34 57.336 Brent Frontline at Houston MOC M
QBRHQ24c 29-Dec-17 57.353 57.456 Brent Frontline at Houston MOC M
QBRHQ24c 29-Nov-17 56.395 56.537 Brent Frontline at Houston MOC M
QBRHQ24c 30-Aug-17 56.87 56.871 Brent Frontline at Houston MOC M
QBRHQ24c 30-Nov-17 56.451 56.593 Brent Frontline at Houston MOC M
QBRHQ24c 30-Oct-17 57.158 57.224 Brent Frontline at Houston MOC M
QBRHQ24c 31-Aug-17 58.42 58.419 Brent Frontline at Houston MOC M
QBRHQ24c 31-Oct-17 57.153 57.216 Brent Frontline at Houston MOC M
QBRHQ25c 01-Dec-17 56.738 56.904 Brent Frontline at Houston MOC M
QBRHQ25c 01-Nov-17 56.779 56.828 Brent Frontline at Houston MOC M
QBRHQ25c 01-Sep-17 58.77 58.789 Brent Frontline at Houston MOC M
QBRHQ25c 02-Nov-17 56.383 56.425 Brent Frontline at Houston MOC M
QBRHQ25c 03-Nov-17 56.494 56.536 Brent Frontline at Houston MOC M
QBRHQ25c 04-Dec-17 56.588 56.75 Brent Frontline at Houston MOC M
QBRHQ25c 05-Dec-17 56.971 57.165 Brent Frontline at Houston MOC M
QBRHQ25c 05-Sep-17 58.75 58.758 Brent Frontline at Houston MOC M
QBRHQ25c 06-Dec-17 56.378 56.557 Brent Frontline at Houston MOC M
QBRHQ25c 06-Nov-17 56.886 56.929 Brent Frontline at Houston MOC M
QBRHQ25c 06-Sep-17 58.8 58.818 Brent Frontline at Houston MOC M
QBRHQ25c 07-Dec-17 56.982 57.172 Brent Frontline at Houston MOC M
QBRHQ25c 07-Nov-17 57.083 57.126 Brent Frontline at Houston MOC M
QBRHQ25c 07-Sep-17 58.791 58.801 Brent Frontline at Houston MOC M
QBRHQ25c 08-Dec-17 57.245 57.433 Brent Frontline at Houston MOC M
QBRHQ25c 08-Nov-17 57.789 57.86 Brent Frontline at Houston MOC M
QBRHQ25c 08-Sep-17 57.81 57.822 Brent Frontline at Houston MOC M
QBRHQ25c 09-Nov-17 58.026 58.093 Brent Frontline at Houston MOC M
QBRHQ25c 10-Nov-17 58.566 58.65 Brent Frontline at Houston MOC M
QBRHQ25c 11-Dec-17 57.498 57.683 Brent Frontline at Houston MOC M
QBRHQ25c 11-Sep-17 57.605 57.618 Brent Frontline at Houston MOC M
QBRHQ25c 12-Dec-17 56.724 56.91 Brent Frontline at Houston MOC M
QBRHQ25c 12-Sep-17 57.545 57.585 Brent Frontline at Houston MOC M
QBRHQ25c 13-Dec-17 55.495 55.672 Brent Frontline at Houston MOC M
QBRHQ25c 13-Nov-17 58.875 58.96 Brent Frontline at Houston MOC M
QBRHQ25c 13-Sep-17 57.557 57.591 Brent Frontline at Houston MOC M
QBRHQ25c 14-Dec-17 55.805 55.979 Brent Frontline at Houston MOC M
QBRHQ25c 14-Nov-17 57.68 57.744 Brent Frontline at Houston MOC M
QBRHQ25c 14-Sep-17 57.729 57.772 Brent Frontline at Houston MOC M
QBRHQ25c 15-Dec-17 55.604 55.781 Brent Frontline at Houston MOC M
QBRHQ25c 15-Nov-17 57.654 57.715 Brent Frontline at Houston MOC M
QBRHQ25c 15-Sep-17 58.149 58.193 Brent Frontline at Houston MOC M
QBRHQ25c 16-Nov-17 56.782 56.881 Brent Frontline at Houston MOC M
QBRHQ25c 17-Nov-17 56.696 56.794 Brent Frontline at Houston MOC M
QBRHQ25c 18-Dec-17 56.438 56.625 Brent Frontline at Houston MOC M
QBRHQ25c 18-Sep-17 57.685 57.739 Brent Frontline at Houston MOC M
QBRHQ25c 19-Dec-17 56.881 57.076 Brent Frontline at Houston MOC M
QBRHQ25c 19-Sep-17 57.274 57.315 Brent Frontline at Houston MOC M
QBRHQ25c 20-Dec-17 56.762 56.957 Brent Frontline at Houston MOC M
QBRHQ25c 20-Nov-17 56.253 56.341 Brent Frontline at Houston MOC M
QBRHQ25c 20-Sep-17 57.298 57.358 Brent Frontline at Houston MOC M
QBRHQ25c 21-Dec-17 56.985 57.172 Brent Frontline at Houston MOC M
QBRHQ25c 21-Nov-17 56.042 56.13 Brent Frontline at Houston MOC M
QBRHQ25c 21-Sep-17 57.256 57.292 Brent Frontline at Houston MOC M
QBRHQ25c 22-Dec-17 57.371 57.555 Brent Frontline at Houston MOC M
QBRHQ25c 22-Nov-17 56.056 56.137 Brent Frontline at Houston MOC M
QBRHQ25c 25-Aug-17 57.57 57.554 Brent Frontline at Houston MOC M
QBRHQ25c 26-Dec-17 57.871 58.05 Brent Frontline at Houston MOC M
QBRHQ25c 27-Dec-17 58.004 58.175 Brent Frontline at Houston MOC M
QBRHQ25c 27-Nov-17 56.647 56.75 Brent Frontline at Houston MOC M
QBRHQ25c 28-Aug-17 57.12 57.103 Brent Frontline at Houston MOC M
QBRHQ25c 28-Dec-17 58.128 58.304 Brent Frontline at Houston MOC M
QBRHQ25c 28-Nov-17 56.777 56.887 Brent Frontline at Houston MOC M
QBRHQ25c 29-Aug-17 57.67 57.655 Brent Frontline at Houston MOC M
QBRHQ25c 29-Dec-17 57.483 57.647 Brent Frontline at Houston MOC M
QBRHQ25c 29-Nov-17 56.647 56.766 Brent Frontline at Houston MOC M
QBRHQ25c 30-Aug-17 57.21 57.189 Brent Frontline at Houston MOC M
QBRHQ25c 30-Nov-17 56.705 56.825 Brent Frontline at Houston MOC M
QBRHQ25c 30-Oct-17 57.52 57.518 Brent Frontline at Houston MOC M
QBRHQ25c 31-Aug-17 58.76 58.741 Brent Frontline at Houston MOC M
QBRHQ25c 31-Oct-17 57.511 57.51 Brent Frontline at Houston MOC M
QBRHQ26c 01-Dec-17 57.106 57.189 Brent Frontline at Houston MOC M
QBRHQ26c 01-Nov-17 57.153 57.149 Brent Frontline at Houston MOC M
QBRHQ26c 01-Sep-17 59.13 59.129 Brent Frontline at Houston MOC M
QBRHQ26c 02-Nov-17 56.754 56.742 Brent Frontline at Houston MOC M
QBRHQ26c 03-Nov-17 56.862 56.85 Brent Frontline at Houston MOC M
QBRHQ26c 04-Dec-17 56.959 57.032 Brent Frontline at Houston MOC M
QBRHQ26c 05-Dec-17 57.335 57.444 Brent Frontline at Houston MOC M
QBRHQ26c 05-Sep-17 59.11 59.089 Brent Frontline at Houston MOC M
QBRHQ26c 06-Dec-17 56.739 56.828 Brent Frontline at Houston MOC M
QBRHQ26c 06-Nov-17 57.254 57.245 Brent Frontline at Houston MOC M
QBRHQ26c 06-Sep-17 59.16 59.153 Brent Frontline at Houston MOC M
QBRHQ26c 07-Dec-17 57.342 57.45 Brent Frontline at Houston MOC M
QBRHQ26c 07-Nov-17 57.449 57.44 Brent Frontline at Houston MOC M
QBRHQ26c 07-Sep-17 59.145 59.13 Brent Frontline at Houston MOC M
QBRHQ26c 08-Dec-17 57.603 57.714 Brent Frontline at Houston MOC M
QBRHQ26c 08-Nov-17 58.158 58.177 Brent Frontline at Houston MOC M
QBRHQ26c 08-Sep-17 58.163 58.147 Brent Frontline at Houston MOC M
QBRHQ26c 09-Nov-17 58.394 58.408 Brent Frontline at Houston MOC M
QBRHQ26c 10-Nov-17 58.939 58.979 Brent Frontline at Houston MOC M
QBRHQ26c 11-Dec-17 57.865 57.965 Brent Frontline at Houston MOC M
QBRHQ26c 11-Sep-17 57.947 57.945 Brent Frontline at Houston MOC M
QBRHQ26c 12-Dec-17 57.087 57.189 Brent Frontline at Houston MOC M
QBRHQ26c 12-Sep-17 57.889 57.912 Brent Frontline at Houston MOC M
QBRHQ26c 13-Dec-17 55.851 55.941 Brent Frontline at Houston MOC M
QBRHQ26c 13-Nov-17 59.25 59.291 Brent Frontline at Houston MOC M
QBRHQ26c 13-Sep-17 57.912 57.915 Brent Frontline at Houston MOC M
QBRHQ26c 14-Dec-17 56.164 56.246 Brent Frontline at Houston MOC M
QBRHQ26c 14-Nov-17 58.061 58.067 Brent Frontline at Houston MOC M
QBRHQ26c 14-Sep-17 58.09 58.092 Brent Frontline at Houston MOC M
QBRHQ26c 15-Dec-17 55.956 56.046 Brent Frontline at Houston MOC M
QBRHQ26c 15-Nov-17 58.035 58.03 Brent Frontline at Houston MOC M
QBRHQ26c 15-Sep-17 58.513 58.515 Brent Frontline at Houston MOC M
QBRHQ26c 16-Nov-17 57.153 57.195 Brent Frontline at Houston MOC M
QBRHQ26c 17-Nov-17 57.058 57.104 Brent Frontline at Houston MOC M
QBRHQ26c 18-Dec-17 56.791 56.899 Brent Frontline at Houston MOC M
QBRHQ26c 18-Sep-17 58.046 58.061 Brent Frontline at Houston MOC M
QBRHQ26c 19-Dec-17 57.236 57.362 Brent Frontline at Houston MOC M
QBRHQ26c 20-Dec-17 57.123 57.247 Brent Frontline at Houston MOC M
QBRHQ26c 20-Nov-17 56.618 56.648 Brent Frontline at Houston MOC M
QBRHQ26c 20-Sep-17 57.662 57.674 Brent Frontline at Houston MOC M
QBRHQ26c 21-Dec-17 57.36 57.46 Brent Frontline at Houston MOC M
QBRHQ26c 21-Nov-17 56.401 56.434 Brent Frontline at Houston MOC M
QBRHQ26c 21-Sep-17 57.621 57.609 Brent Frontline at Houston MOC M
QBRHQ26c 22-Dec-17 57.755 57.845 Brent Frontline at Houston MOC M
QBRHQ26c 22-Nov-17 56.417 56.437 Brent Frontline at Houston MOC M
QBRHQ26c 25-Aug-17 57.93 57.896 Brent Frontline at Houston MOC M
QBRHQ26c 26-Dec-17 58.259 58.34 Brent Frontline at Houston MOC M
QBRHQ26c 27-Dec-17 58.393 58.458 Brent Frontline at Houston MOC M
QBRHQ26c 27-Nov-17 57.012 57.051 Brent Frontline at Houston MOC M
QBRHQ26c 28-Aug-17 57.48 57.441 Brent Frontline at Houston MOC M
QBRHQ26c 28-Dec-17 58.51 58.589 Brent Frontline at Houston MOC M
QBRHQ26c 28-Nov-17 57.139 57.189 Brent Frontline at Houston MOC M
QBRHQ26c 29-Aug-17 58.03 57.994 Brent Frontline at Houston MOC M
QBRHQ26c 29-Dec-17 57.852 57.927 Brent Frontline at Houston MOC M
QBRHQ26c 29-Nov-17 57.008 57.072 Brent Frontline at Houston MOC M
QBRHQ26c 30-Aug-17 57.56 57.526 Brent Frontline at Houston MOC M
QBRHQ26c 30-Nov-17 57.067 57.134 Brent Frontline at Houston MOC M
QBRHQ26c 30-Oct-17 57.91 57.863 Brent Frontline at Houston MOC M
QBRHQ26c 31-Aug-17 59.12 59.083 Brent Frontline at Houston MOC M
QBRHQ26c 31-Oct-17 57.897 57.854 Brent Frontline at Houston MOC M
QBRHQ27c 01-Dec-17 57.476 57.526 Brent Frontline at Houston MOC M
QBRHQ27c 01-Nov-17 57.529 57.506 Brent Frontline at Houston MOC M
QBRHQ27c 01-Sep-17 59.5 59.487 Brent Frontline at Houston MOC M
QBRHQ27c 02-Nov-17 57.128 57.093 Brent Frontline at Houston MOC M
QBRHQ27c 03-Nov-17 57.232 57.199 Brent Frontline at Houston MOC M
QBRHQ27c 04-Dec-17 57.333 57.367 Brent Frontline at Houston MOC M
QBRHQ27c 05-Dec-17 57.701 57.778 Brent Frontline at Houston MOC M
QBRHQ27c 05-Sep-17 59.47 59.437 Brent Frontline at Houston MOC M
QBRHQ27c 06-Dec-17 57.101 57.154 Brent Frontline at Houston MOC M
QBRHQ27c 06-Nov-17 57.624 57.595 Brent Frontline at Houston MOC M
QBRHQ27c 06-Sep-17 59.522 59.505 Brent Frontline at Houston MOC M
QBRHQ27c 07-Dec-17 57.704 57.786 Brent Frontline at Houston MOC M
QBRHQ27c 07-Nov-17 57.817 57.789 Brent Frontline at Houston MOC M
QBRHQ27c 07-Sep-17 59.501 59.474 Brent Frontline at Houston MOC M
QBRHQ27c 08-Dec-17 57.964 58.052 Brent Frontline at Houston MOC M
QBRHQ27c 08-Nov-17 58.53 58.531 Brent Frontline at Houston MOC M
QBRHQ27c 08-Sep-17 58.517 58.487 Brent Frontline at Houston MOC M
QBRHQ27c 09-Nov-17 58.764 58.763 Brent Frontline at Houston MOC M
QBRHQ27c 10-Nov-17 59.314 59.35 Brent Frontline at Houston MOC M
QBRHQ27c 11-Dec-17 58.235 58.305 Brent Frontline at Houston MOC M
QBRHQ27c 12-Dec-17 57.453 57.526 Brent Frontline at Houston MOC M
QBRHQ27c 12-Sep-17 58.235 58.261 Brent Frontline at Houston MOC M
QBRHQ27c 13-Dec-17 56.209 56.266 Brent Frontline at Houston MOC M
QBRHQ27c 13-Nov-17 59.627 59.664 Brent Frontline at Houston MOC M
QBRHQ27c 13-Sep-17 58.269 58.264 Brent Frontline at Houston MOC M
QBRHQ27c 14-Dec-17 56.526 56.569 Brent Frontline at Houston MOC M
QBRHQ27c 14-Nov-17 58.444 58.428 Brent Frontline at Houston MOC M
QBRHQ27c 14-Sep-17 58.452 58.439 Brent Frontline at Houston MOC M
QBRHQ27c 15-Dec-17 56.311 56.366 Brent Frontline at Houston MOC M
QBRHQ27c 15-Nov-17 58.418 58.383 Brent Frontline at Houston MOC M
QBRHQ27c 15-Sep-17 58.88 58.864 Brent Frontline at Houston MOC M
QBRHQ27c 16-Nov-17 57.527 57.548 Brent Frontline at Houston MOC M
QBRHQ27c 17-Nov-17 57.423 57.452 Brent Frontline at Houston MOC M
QBRHQ27c 18-Dec-17 57.147 57.23 Brent Frontline at Houston MOC M
QBRHQ27c 18-Sep-17 58.408 58.412 Brent Frontline at Houston MOC M
QBRHQ27c 19-Dec-17 57.593 57.707 Brent Frontline at Houston MOC M
QBRHQ27c 19-Sep-17 57.991 57.981 Brent Frontline at Houston MOC M
QBRHQ27c 20-Dec-17 57.487 57.598 Brent Frontline at Houston MOC M
QBRHQ27c 20-Nov-17 56.986 56.995 Brent Frontline at Houston MOC M
QBRHQ27c 20-Sep-17 58.027 58.025 Brent Frontline at Houston MOC M
QBRHQ27c 21-Dec-17 57.738 57.808 Brent Frontline at Houston MOC M
QBRHQ27c 21-Nov-17 56.763 56.777 Brent Frontline at Houston MOC M
QBRHQ27c 21-Sep-17 57.987 57.957 Brent Frontline at Houston MOC M
QBRHQ27c 22-Dec-17 58.143 58.196 Brent Frontline at Houston MOC M
QBRHQ27c 22-Nov-17 56.78 56.779 Brent Frontline at Houston MOC M
QBRHQ27c 25-Aug-17 58.29 58.25 Brent Frontline at Houston MOC M
QBRHQ27c 26-Dec-17 58.649 58.691 Brent Frontline at Houston MOC M
QBRHQ27c 27-Dec-17 58.785 58.801 Brent Frontline at Houston MOC M
QBRHQ27c 27-Nov-17 57.379 57.394 Brent Frontline at Houston MOC M
QBRHQ27c 28-Aug-17 57.84 57.793 Brent Frontline at Houston MOC M
QBRHQ27c 28-Dec-17 58.896 58.934 Brent Frontline at Houston MOC M
QBRHQ27c 28-Nov-17 57.504 57.535 Brent Frontline at Houston MOC M
QBRHQ27c 29-Aug-17 58.39 58.345 Brent Frontline at Houston MOC M
QBRHQ27c 29-Dec-17 58.223 58.266 Brent Frontline at Houston MOC M
QBRHQ27c 29-Nov-17 57.371 57.423 Brent Frontline at Houston MOC M
QBRHQ27c 30-Aug-17 57.92 57.876 Brent Frontline at Houston MOC M
QBRHQ27c 30-Nov-17 57.432 57.489 Brent Frontline at Houston MOC M
QBRHQ27c 30-Oct-17 58.303 58.234 Brent Frontline at Houston MOC M
QBRHQ27c 31-Aug-17 59.48 59.439 Brent Frontline at Houston MOC M
QBRHQ27c 31-Oct-17 58.285 58.225 Brent Frontline at Houston MOC M
QBRHQ28c 01-Dec-17 57.849 57.887 Brent Frontline at Houston MOC M
QBRHQ28c 01-Nov-17 57.908 57.877 Brent Frontline at Houston MOC M
QBRHQ28c 01-Sep-17 59.87 59.855 Brent Frontline at Houston MOC M
QBRHQ28c 02-Nov-17 57.504 57.459 Brent Frontline at Houston MOC M
QBRHQ28c 03-Nov-17 57.605 57.563 Brent Frontline at Houston MOC M
QBRHQ28c 04-Dec-17 57.709 57.727 Brent Frontline at Houston MOC M
QBRHQ28c 05-Dec-17 58.07 58.135 Brent Frontline at Houston MOC M
QBRHQ28c 05-Sep-17 59.83 59.793 Brent Frontline at Houston MOC M
QBRHQ28c 06-Dec-17 57.466 57.504 Brent Frontline at Houston MOC M
QBRHQ28c 06-Nov-17 57.996 57.959 Brent Frontline at Houston MOC M
QBRHQ28c 06-Sep-17 59.886 59.865 Brent Frontline at Houston MOC M
QBRHQ28c 07-Dec-17 58.069 58.148 Brent Frontline at Houston MOC M
QBRHQ28c 07-Nov-17 58.188 58.152 Brent Frontline at Houston MOC M
QBRHQ28c 07-Sep-17 59.86 59.825 Brent Frontline at Houston MOC M
QBRHQ28c 08-Dec-17 58.327 58.417 Brent Frontline at Houston MOC M
QBRHQ28c 08-Nov-17 58.904 58.9 Brent Frontline at Houston MOC M
QBRHQ28c 08-Sep-17 58.874 58.834 Brent Frontline at Houston MOC M
QBRHQ28c 09-Nov-17 59.137 59.133 Brent Frontline at Houston MOC M
QBRHQ28c 10-Nov-17 59.691 59.738 Brent Frontline at Houston MOC M
QBRHQ28c 11-Dec-17 58.607 58.671 Brent Frontline at Houston MOC M
QBRHQ28c 11-Sep-17 58.639 58.649 Brent Frontline at Houston MOC M
QBRHQ28c 12-Dec-17 57.822 57.888 Brent Frontline at Houston MOC M
QBRHQ28c 12-Sep-17 58.582 58.622 Brent Frontline at Houston MOC M
QBRHQ28c 13-Dec-17 56.569 56.615 Brent Frontline at Houston MOC M
QBRHQ28c 13-Nov-17 60.006 60.054 Brent Frontline at Houston MOC M
QBRHQ28c 13-Sep-17 58.629 58.626 Brent Frontline at Houston MOC M
QBRHQ28c 14-Dec-17 56.89 56.916 Brent Frontline at Houston MOC M
QBRHQ28c 14-Nov-17 58.831 58.806 Brent Frontline at Houston MOC M
QBRHQ28c 14-Sep-17 58.817 58.8 Brent Frontline at Houston MOC M
QBRHQ28c 15-Dec-17 56.668 56.711 Brent Frontline at Houston MOC M
QBRHQ28c 15-Nov-17 58.805 58.753 Brent Frontline at Houston MOC M
QBRHQ28c 15-Sep-17 59.249 59.228 Brent Frontline at Houston MOC M
QBRHQ28c 16-Nov-17 57.903 57.917 Brent Frontline at Houston MOC M
QBRHQ28c 17-Nov-17 57.79 57.817 Brent Frontline at Houston MOC M
QBRHQ28c 18-Dec-17 57.505 57.587 Brent Frontline at Houston MOC M
QBRHQ28c 18-Sep-17 58.772 58.779 Brent Frontline at Houston MOC M
QBRHQ28c 19-Dec-17 57.952 58.079 Brent Frontline at Houston MOC M
QBRHQ28c 19-Sep-17 58.353 58.345 Brent Frontline at Houston MOC M
QBRHQ28c 20-Dec-17 57.853 57.976 Brent Frontline at Houston MOC M
QBRHQ28c 20-Nov-17 57.355 57.358 Brent Frontline at Houston MOC M
QBRHQ28c 20-Sep-17 58.395 58.392 Brent Frontline at Houston MOC M
QBRHQ28c 21-Dec-17 58.118 58.183 Brent Frontline at Houston MOC M
QBRHQ28c 21-Nov-17 57.127 57.136 Brent Frontline at Houston MOC M
QBRHQ28c 21-Sep-17 58.356 58.321 Brent Frontline at Houston MOC M
QBRHQ28c 22-Dec-17 58.533 58.573 Brent Frontline at Houston MOC M
QBRHQ28c 22-Nov-17 57.145 57.136 Brent Frontline at Houston MOC M
QBRHQ28c 25-Aug-17 58.65 58.611 Brent Frontline at Houston MOC M
QBRHQ28c 26-Dec-17 59.043 59.069 Brent Frontline at Houston MOC M
QBRHQ28c 27-Dec-17 59.179 59.17 Brent Frontline at Houston MOC M
QBRHQ28c 27-Nov-17 57.748 57.756 Brent Frontline at Houston MOC M
QBRHQ28c 28-Aug-17 58.2 58.151 Brent Frontline at Houston MOC M
QBRHQ28c 28-Dec-17 59.284 59.305 Brent Frontline at Houston MOC M
QBRHQ28c 28-Nov-17 57.872 57.899 Brent Frontline at Houston MOC M
QBRHQ28c 29-Aug-17 58.76 58.702 Brent Frontline at Houston MOC M
QBRHQ28c 29-Dec-17 58.596 58.63 Brent Frontline at Houston MOC M
QBRHQ28c 29-Nov-17 57.736 57.791 Brent Frontline at Houston MOC M
QBRHQ28c 30-Aug-17 58.28 58.232 Brent Frontline at Houston MOC M
QBRHQ28c 30-Nov-17 57.798 57.862 Brent Frontline at Houston MOC M
QBRHQ28c 30-Oct-17 58.698 58.615 Brent Frontline at Houston MOC M
QBRHQ28c 31-Aug-17 59.85 59.802 Brent Frontline at Houston MOC M
QBRHQ28c 31-Oct-17 58.676 58.607 Brent Frontline at Houston MOC M
QBRHQ29c 01-Dec-17 58.224 58.256 Brent Frontline at Houston MOC M
QBRHQ29c 01-Nov-17 58.289 58.253 Brent Frontline at Houston MOC M
QBRHQ29c 01-Sep-17 60.24 60.226 Brent Frontline at Houston MOC M
QBRHQ29c 02-Nov-17 57.882 57.83 Brent Frontline at Houston MOC M
QBRHQ29c 03-Nov-17 57.98 57.931 Brent Frontline at Houston MOC M
QBRHQ29c 04-Dec-17 58.088 58.094 Brent Frontline at Houston MOC M
QBRHQ29c 05-Dec-17 58.441 58.501 Brent Frontline at Houston MOC M
QBRHQ29c 05-Sep-17 60.2 60.152 Brent Frontline at Houston MOC M
QBRHQ29c 06-Dec-17 57.833 57.864 Brent Frontline at Houston MOC M
QBRHQ29c 06-Nov-17 58.371 58.329 Brent Frontline at Houston MOC M
QBRHQ29c 06-Sep-17 60.253 60.23 Brent Frontline at Houston MOC M
QBRHQ29c 07-Dec-17 58.435 58.518 Brent Frontline at Houston MOC M
QBRHQ29c 07-Nov-17 58.561 58.52 Brent Frontline at Houston MOC M
QBRHQ29c 07-Sep-17 60.22 60.181 Brent Frontline at Houston MOC M
QBRHQ29c 08-Dec-17 58.693 58.79 Brent Frontline at Houston MOC M
QBRHQ29c 08-Nov-17 59.28 59.274 Brent Frontline at Houston MOC M
QBRHQ29c 08-Sep-17 59.233 59.185 Brent Frontline at Houston MOC M
QBRHQ29c 09-Nov-17 59.512 59.509 Brent Frontline at Houston MOC M
QBRHQ29c 10-Nov-17 60.071 60.132 Brent Frontline at Houston MOC M
QBRHQ29c 11-Dec-17 58.981 59.046 Brent Frontline at Houston MOC M
QBRHQ29c 11-Sep-17 58.987 59.01 Brent Frontline at Houston MOC M
QBRHQ29c 12-Dec-17 58.193 58.26 Brent Frontline at Houston MOC M
QBRHQ29c 12-Sep-17 58.932 58.987 Brent Frontline at Houston MOC M
QBRHQ29c 13-Dec-17 56.932 56.973 Brent Frontline at Houston MOC M
QBRHQ29c 13-Nov-17 60.388 60.45 Brent Frontline at Houston MOC M
QBRHQ29c 13-Sep-17 58.99 58.992 Brent Frontline at Houston MOC M
QBRHQ29c 14-Dec-17 57.256 57.272 Brent Frontline at Houston MOC M
QBRHQ29c 14-Nov-17 59.22 59.19 Brent Frontline at Houston MOC M
QBRHQ29c 14-Sep-17 59.184 59.166 Brent Frontline at Houston MOC M
QBRHQ29c 15-Dec-17 57.027 57.064 Brent Frontline at Houston MOC M
QBRHQ29c 15-Nov-17 59.193 59.127 Brent Frontline at Houston MOC M
QBRHQ29c 15-Sep-17 59.62 59.597 Brent Frontline at Houston MOC M
QBRHQ29c 16-Nov-17 58.281 58.292 Brent Frontline at Houston MOC M
QBRHQ29c 17-Nov-17 58.159 58.187 Brent Frontline at Houston MOC M
QBRHQ29c 18-Dec-17 57.866 57.952 Brent Frontline at Houston MOC M
QBRHQ29c 18-Sep-17 59.139 59.151 Brent Frontline at Houston MOC M
QBRHQ29c 19-Dec-17 58.314 58.46 Brent Frontline at Houston MOC M
QBRHQ29c 19-Sep-17 58.718 58.715 Brent Frontline at Houston MOC M
QBRHQ29c 20-Dec-17 58.221 58.364 Brent Frontline at Houston MOC M
QBRHQ29c 20-Sep-17 58.765 58.766 Brent Frontline at Houston MOC M
QBRHQ29c 21-Dec-17 58.5 58.568 Brent Frontline at Houston MOC M
QBRHQ29c 21-Nov-17 57.493 57.5 Brent Frontline at Houston MOC M
QBRHQ29c 21-Sep-17 58.728 58.692 Brent Frontline at Houston MOC M
QBRHQ29c 22-Dec-17 58.925 58.961 Brent Frontline at Houston MOC M
QBRHQ29c 22-Nov-17 57.513 57.499 Brent Frontline at Houston MOC M
QBRHQ29c 25-Aug-17 59.01 58.975 Brent Frontline at Houston MOC M
QBRHQ29c 26-Dec-17 59.439 59.457 Brent Frontline at Houston MOC M
QBRHQ29c 27-Dec-17 59.576 59.548 Brent Frontline at Houston MOC M
QBRHQ29c 27-Nov-17 58.12 58.123 Brent Frontline at Houston MOC M
QBRHQ29c 28-Aug-17 58.56 58.513 Brent Frontline at Houston MOC M
QBRHQ29c 28-Dec-17 59.674 59.685 Brent Frontline at Houston MOC M
QBRHQ29c 28-Nov-17 58.242 58.268 Brent Frontline at Houston MOC M
QBRHQ29c 29-Aug-17 59.12 59.062 Brent Frontline at Houston MOC M
QBRHQ29c 29-Dec-17 58.972 59.003 Brent Frontline at Houston MOC M
QBRHQ29c 29-Nov-17 58.103 58.165 Brent Frontline at Houston MOC M
QBRHQ29c 30-Aug-17 58.64 58.591 Brent Frontline at Houston MOC M
QBRHQ29c 30-Nov-17 58.168 58.241 Brent Frontline at Houston MOC M
QBRHQ29c 30-Oct-17 59.097 59.001 Brent Frontline at Houston MOC M
QBRHQ29c 31-Aug-17 60.22 60.167 Brent Frontline at Houston MOC M
QBRHQ29c 31-Oct-17 59.07 58.992 Brent Frontline at Houston MOC M
QBRHQ30c 01-Dec-17 58.602 58.628 Brent Frontline at Houston MOC M
QBRHQ30c 01-Nov-17 58.673 58.632 Brent Frontline at Houston MOC M
QBRHQ30c 01-Sep-17 60.61 60.601 Brent Frontline at Houston MOC M
QBRHQ30c 02-Nov-17 58.264 58.203 Brent Frontline at Houston MOC M
QBRHQ30c 03-Nov-17 58.357 58.303 Brent Frontline at Houston MOC M
QBRHQ30c 04-Dec-17 58.469 58.465 Brent Frontline at Houston MOC M
QBRHQ30c 05-Dec-17 58.814 58.87 Brent Frontline at Houston MOC M
QBRHQ30c 05-Sep-17 60.57 60.514 Brent Frontline at Houston MOC M
QBRHQ30c 06-Dec-17 58.202 58.226 Brent Frontline at Houston MOC M
QBRHQ30c 06-Nov-17 58.748 58.702 Brent Frontline at Houston MOC M
QBRHQ30c 06-Sep-17 60.621 60.597 Brent Frontline at Houston MOC M
QBRHQ30c 07-Dec-17 58.804 58.892 Brent Frontline at Houston MOC M
QBRHQ30c 07-Nov-17 58.937 58.891 Brent Frontline at Houston MOC M
QBRHQ30c 07-Sep-17 60.583 60.539 Brent Frontline at Houston MOC M
QBRHQ30c 08-Dec-17 59.061 59.167 Brent Frontline at Houston MOC M
QBRHQ30c 08-Nov-17 59.659 59.652 Brent Frontline at Houston MOC M
QBRHQ30c 08-Sep-17 59.594 59.539 Brent Frontline at Houston MOC M
QBRHQ30c 09-Nov-17 59.889 59.887 Brent Frontline at Houston MOC M
QBRHQ30c 10-Nov-17 60.454 60.53 Brent Frontline at Houston MOC M
QBRHQ30c 11-Dec-17 59.358 59.425 Brent Frontline at Houston MOC M
QBRHQ30c 11-Sep-17 59.338 59.374 Brent Frontline at Houston MOC M
QBRHQ30c 12-Dec-17 58.566 58.635 Brent Frontline at Houston MOC M
QBRHQ30c 12-Sep-17 59.284 59.355 Brent Frontline at Houston MOC M
QBRHQ30c 13-Dec-17 57.297 57.334 Brent Frontline at Houston MOC M
QBRHQ30c 13-Nov-17 60.772 60.85 Brent Frontline at Houston MOC M
QBRHQ30c 13-Sep-17 59.354 59.362 Brent Frontline at Houston MOC M
QBRHQ30c 14-Dec-17 57.624 57.63 Brent Frontline at Houston MOC M
QBRHQ30c 14-Nov-17 59.611 59.577 Brent Frontline at Houston MOC M
QBRHQ30c 14-Sep-17 59.554 59.535 Brent Frontline at Houston MOC M
QBRHQ30c 15-Dec-17 57.389 57.42 Brent Frontline at Houston MOC M
QBRHQ30c 15-Nov-17 59.584 59.505 Brent Frontline at Houston MOC M
QBRHQ30c 15-Sep-17 59.994 59.969 Brent Frontline at Houston MOC M
QBRHQ30c 16-Nov-17 58.662 58.67 Brent Frontline at Houston MOC M
QBRHQ30c 17-Nov-17 58.531 58.56 Brent Frontline at Houston MOC M
QBRHQ30c 18-Dec-17 58.228 58.321 Brent Frontline at Houston MOC M
QBRHQ30c 18-Sep-17 59.508 59.526 Brent Frontline at Houston MOC M
QBRHQ30c 19-Dec-17 58.678 58.845 Brent Frontline at Houston MOC M
QBRHQ30c 19-Sep-17 59.084 59.089 Brent Frontline at Houston MOC M
QBRHQ30c 20-Dec-17 58.591 58.755 Brent Frontline at Houston MOC M
QBRHQ30c 20-Nov-17 58.102 58.098 Brent Frontline at Houston MOC M
QBRHQ30c 20-Sep-17 59.138 59.143 Brent Frontline at Houston MOC M
QBRHQ30c 21-Dec-17 58.886 58.957 Brent Frontline at Houston MOC M
QBRHQ30c 21-Nov-17 57.862 57.867 Brent Frontline at Houston MOC M
QBRHQ30c 21-Sep-17 59.101 59.065 Brent Frontline at Houston MOC M
QBRHQ30c 22-Dec-17 59.321 59.352 Brent Frontline at Houston MOC M
QBRHQ30c 22-Nov-17 57.884 57.865 Brent Frontline at Houston MOC M
QBRHQ30c 25-Aug-17 59.38 59.342 Brent Frontline at Houston MOC M
QBRHQ30c 26-Dec-17 59.837 59.848 Brent Frontline at Houston MOC M
QBRHQ30c 27-Dec-17 59.976 59.93 Brent Frontline at Houston MOC M
QBRHQ30c 27-Nov-17 58.494 58.492 Brent Frontline at Houston MOC M
QBRHQ30c 28-Aug-17 58.93 58.876 Brent Frontline at Houston MOC M
QBRHQ30c 28-Dec-17 60.067 60.07 Brent Frontline at Houston MOC M
QBRHQ30c 28-Nov-17 58.614 58.64 Brent Frontline at Houston MOC M
QBRHQ30c 29-Aug-17 59.49 59.425 Brent Frontline at Houston MOC M
QBRHQ30c 29-Dec-17 59.35 59.38 Brent Frontline at Houston MOC M
QBRHQ30c 29-Nov-17 58.473 58.543 Brent Frontline at Houston MOC M
QBRHQ30c 30-Aug-17 59.01 58.952 Brent Frontline at Houston MOC M
QBRHQ30c 30-Nov-17 58.539 58.623 Brent Frontline at Houston MOC M
QBRHQ30c 30-Oct-17 59.497 59.389 Brent Frontline at Houston MOC M
QBRHQ30c 31-Aug-17 60.59 60.535 Brent Frontline at Houston MOC M
QBRHQ30c 31-Oct-17 59.466 59.381 Brent Frontline at Houston MOC M
QBRHQ31c 01-Dec-17 58.982 59.002 Brent Frontline at Houston MOC M
QBRHQ31c 01-Nov-17 59.059 59.014 Brent Frontline at Houston MOC M
QBRHQ31c 01-Sep-17 60.98 60.977 Brent Frontline at Houston MOC M
QBRHQ31c 02-Nov-17 58.647 58.58 Brent Frontline at Houston MOC M
QBRHQ31c 03-Nov-17 58.737 58.677 Brent Frontline at Houston MOC M
QBRHQ31c 04-Dec-17 58.852 58.839 Brent Frontline at Houston MOC M
QBRHQ31c 05-Dec-17 59.19 59.242 Brent Frontline at Houston MOC M
QBRHQ31c 05-Sep-17 60.94 60.879 Brent Frontline at Houston MOC M
QBRHQ31c 06-Dec-17 58.574 58.591 Brent Frontline at Houston MOC M
QBRHQ31c 06-Nov-17 59.128 59.077 Brent Frontline at Houston MOC M
QBRHQ31c 06-Sep-17 60.992 60.966 Brent Frontline at Houston MOC M
QBRHQ31c 07-Dec-17 59.176 59.268 Brent Frontline at Houston MOC M
QBRHQ31c 07-Nov-17 59.315 59.264 Brent Frontline at Houston MOC M
QBRHQ31c 07-Sep-17 60.947 60.899 Brent Frontline at Houston MOC M
QBRHQ31c 08-Dec-17 59.431 59.547 Brent Frontline at Houston MOC M
QBRHQ31c 08-Nov-17 60.04 60.031 Brent Frontline at Houston MOC M
QBRHQ31c 08-Sep-17 59.957 59.894 Brent Frontline at Houston MOC M
QBRHQ31c 10-Nov-17 60.838 60.93 Brent Frontline at Houston MOC M
QBRHQ31c 11-Dec-17 59.737 59.806 Brent Frontline at Houston MOC M
QBRHQ31c 11-Sep-17 59.691 59.74 Brent Frontline at Houston MOC M
QBRHQ31c 12-Dec-17 58.941 59.012 Brent Frontline at Houston MOC M
QBRHQ31c 12-Sep-17 59.638 59.726 Brent Frontline at Houston MOC M
QBRHQ31c 13-Dec-17 57.665 57.697 Brent Frontline at Houston MOC M
QBRHQ31c 13-Nov-17 61.159 61.252 Brent Frontline at Houston MOC M
QBRHQ31c 13-Sep-17 59.72 59.734 Brent Frontline at Houston MOC M
QBRHQ31c 14-Dec-17 57.995 57.992 Brent Frontline at Houston MOC M
QBRHQ31c 14-Nov-17 60.005 59.966 Brent Frontline at Houston MOC M
QBRHQ31c 14-Sep-17 59.925 59.907 Brent Frontline at Houston MOC M
QBRHQ31c 15-Dec-17 57.752 57.778 Brent Frontline at Houston MOC M
QBRHQ31c 15-Nov-17 59.978 59.885 Brent Frontline at Houston MOC M
QBRHQ31c 15-Sep-17 60.37 60.343 Brent Frontline at Houston MOC M
QBRHQ31c 16-Nov-17 59.045 59.051 Brent Frontline at Houston MOC M
QBRHQ31c 17-Nov-17 58.904 58.936 Brent Frontline at Houston MOC M
QBRHQ31c 18-Dec-17 58.593 58.692 Brent Frontline at Houston MOC M
QBRHQ31c 18-Sep-17 59.88 59.903 Brent Frontline at Houston MOC M
QBRHQ31c 19-Dec-17 59.044 59.232 Brent Frontline at Houston MOC M
QBRHQ31c 19-Sep-17 59.453 59.465 Brent Frontline at Houston MOC M
QBRHQ31c 20-Dec-17 58.964 59.149 Brent Frontline at Houston MOC M
QBRHQ31c 20-Nov-17 58.479 58.472 Brent Frontline at Houston MOC M
QBRHQ31c 20-Sep-17 59.513 59.522 Brent Frontline at Houston MOC M
QBRHQ31c 21-Dec-17 59.273 59.348 Brent Frontline at Houston MOC M
QBRHQ31c 21-Nov-17 58.233 58.237 Brent Frontline at Houston MOC M
QBRHQ31c 21-Sep-17 59.477 59.441 Brent Frontline at Houston MOC M
QBRHQ31c 22-Dec-17 59.719 59.745 Brent Frontline at Houston MOC M
QBRHQ31c 22-Nov-17 58.256 58.233 Brent Frontline at Houston MOC M
QBRHQ31c 25-Aug-17 59.75 59.711 Brent Frontline at Houston MOC M
QBRHQ31c 26-Dec-17 60.239 60.242 Brent Frontline at Houston MOC M
QBRHQ31c 27-Dec-17 60.378 60.314 Brent Frontline at Houston MOC M
QBRHQ31c 27-Nov-17 58.87 58.865 Brent Frontline at Houston MOC M
QBRHQ31c 28-Aug-17 59.3 59.242 Brent Frontline at Houston MOC M
QBRHQ31c 28-Dec-17 60.462 60.456 Brent Frontline at Houston MOC M
QBRHQ31c 28-Nov-17 58.988 59.015 Brent Frontline at Houston MOC M
QBRHQ31c 29-Aug-17 59.86 59.79 Brent Frontline at Houston MOC M
QBRHQ31c 29-Dec-17 59.731 59.759 Brent Frontline at Houston MOC M
QBRHQ31c 29-Nov-17 58.845 58.922 Brent Frontline at Houston MOC M
QBRHQ31c 30-Aug-17 59.37 59.316 Brent Frontline at Houston MOC M
QBRHQ31c 30-Nov-17 58.913 59.007 Brent Frontline at Houston MOC M
QBRHQ31c 30-Oct-17 59.901 59.78 Brent Frontline at Houston MOC M
QBRHQ31c 31-Aug-17 60.96 60.906 Brent Frontline at Houston MOC M
QBRHQ31c 31-Oct-17 59.865 59.772 Brent Frontline at Houston MOC M
QBRHQ32c 01-Dec-17 59.364 59.379 Brent Frontline at Houston MOC M
QBRHQ32c 01-Nov-17 59.448 59.398 Brent Frontline at Houston MOC M
QBRHQ32c 01-Sep-17 61.36 61.356 Brent Frontline at Houston MOC M
QBRHQ32c 02-Nov-17 59.033 58.958 Brent Frontline at Houston MOC M
QBRHQ32c 03-Nov-17 59.12 59.053 Brent Frontline at Houston MOC M
QBRHQ32c 04-Dec-17 59.238 59.215 Brent Frontline at Houston MOC M
QBRHQ32c 05-Dec-17 59.568 59.616 Brent Frontline at Houston MOC M
QBRHQ32c 05-Sep-17 61.31 61.245 Brent Frontline at Houston MOC M
QBRHQ32c 06-Dec-17 58.948 58.958 Brent Frontline at Houston MOC M
QBRHQ32c 06-Nov-17 59.51 59.454 Brent Frontline at Houston MOC M
QBRHQ32c 06-Sep-17 61.365 61.337 Brent Frontline at Houston MOC M
QBRHQ32c 07-Dec-17 59.549 59.646 Brent Frontline at Houston MOC M
QBRHQ32c 07-Nov-17 59.695 59.64 Brent Frontline at Houston MOC M
QBRHQ32c 07-Sep-17 61.314 61.261 Brent Frontline at Houston MOC M
QBRHQ32c 08-Dec-17 59.803 59.928 Brent Frontline at Houston MOC M
QBRHQ32c 08-Nov-17 60.423 60.413 Brent Frontline at Houston MOC M
QBRHQ32c 08-Sep-17 60.322 60.252 Brent Frontline at Houston MOC M
QBRHQ32c 09-Nov-17 60.651 60.652 Brent Frontline at Houston MOC M
QBRHQ32c 10-Nov-17 61.225 61.332 Brent Frontline at Houston MOC M
QBRHQ32c 11-Dec-17 60.119 60.189 Brent Frontline at Houston MOC M
QBRHQ32c 11-Sep-17 60.046 60.109 Brent Frontline at Houston MOC M
QBRHQ32c 12-Dec-17 59.319 59.392 Brent Frontline at Houston MOC M
QBRHQ32c 12-Sep-17 59.994 60.098 Brent Frontline at Houston MOC M
QBRHQ32c 13-Dec-17 58.034 58.063 Brent Frontline at Houston MOC M
QBRHQ32c 13-Nov-17 61.548 61.657 Brent Frontline at Houston MOC M
QBRHQ32c 13-Sep-17 60.088 60.108 Brent Frontline at Houston MOC M
QBRHQ32c 14-Dec-17 58.369 58.355 Brent Frontline at Houston MOC M
QBRHQ32c 14-Nov-17 60.402 60.358 Brent Frontline at Houston MOC M
QBRHQ32c 14-Sep-17 60.299 60.281 Brent Frontline at Houston MOC M
QBRHQ32c 15-Dec-17 58.119 58.139 Brent Frontline at Houston MOC M
QBRHQ32c 15-Nov-17 60.375 60.268 Brent Frontline at Houston MOC M
QBRHQ32c 15-Sep-17 60.748 60.719 Brent Frontline at Houston MOC M
QBRHQ32c 16-Nov-17 59.431 59.434 Brent Frontline at Houston MOC M
QBRHQ32c 17-Nov-17 59.281 59.314 Brent Frontline at Houston MOC M
QBRHQ32c 18-Dec-17 58.96 59.065 Brent Frontline at Houston MOC M
QBRHQ32c 18-Sep-17 60.253 60.283 Brent Frontline at Houston MOC M
QBRHQ32c 19-Dec-17 59.413 59.622 Brent Frontline at Houston MOC M
QBRHQ32c 19-Sep-17 59.824 59.843 Brent Frontline at Houston MOC M
QBRHQ32c 20-Dec-17 59.34 59.546 Brent Frontline at Houston MOC M
QBRHQ32c 20-Nov-17 58.858 58.849 Brent Frontline at Houston MOC M
QBRHQ32c 20-Sep-17 59.89 59.904 Brent Frontline at Houston MOC M
QBRHQ32c 21-Dec-17 59.664 59.741 Brent Frontline at Houston MOC M
QBRHQ32c 21-Nov-17 58.606 58.609 Brent Frontline at Houston MOC M
QBRHQ32c 21-Sep-17 59.856 59.819 Brent Frontline at Houston MOC M
QBRHQ32c 22-Dec-17 60.119 60.142 Brent Frontline at Houston MOC M
QBRHQ32c 22-Nov-17 58.631 58.604 Brent Frontline at Houston MOC M
QBRHQ32c 25-Aug-17 60.12 60.082 Brent Frontline at Houston MOC M
QBRHQ32c 26-Dec-17 60.643 60.639 Brent Frontline at Houston MOC M
QBRHQ32c 27-Dec-17 60.783 60.701 Brent Frontline at Houston MOC M
QBRHQ32c 27-Nov-17 59.249 59.239 Brent Frontline at Houston MOC M
QBRHQ32c 28-Aug-17 59.67 59.611 Brent Frontline at Houston MOC M
QBRHQ32c 28-Dec-17 60.861 60.845 Brent Frontline at Houston MOC M
QBRHQ32c 28-Nov-17 59.365 59.392 Brent Frontline at Houston MOC M
QBRHQ32c 29-Aug-17 60.23 60.157 Brent Frontline at Houston MOC M
QBRHQ32c 29-Dec-17 60.114 60.141 Brent Frontline at Houston MOC M
QBRHQ32c 29-Nov-17 59.22 59.305 Brent Frontline at Houston MOC M
QBRHQ32c 30-Aug-17 59.74 59.682 Brent Frontline at Houston MOC M
QBRHQ32c 30-Nov-17 59.29 59.395 Brent Frontline at Houston MOC M
QBRHQ32c 30-Oct-17 60.307 60.174 Brent Frontline at Houston MOC M
QBRHQ32c 31-Aug-17 61.33 61.278 Brent Frontline at Houston MOC M
QBRHQ32c 31-Oct-17 60.266 60.165 Brent Frontline at Houston MOC M
QBRHQ33c 01-Dec-17 59.75 59.759 Brent Frontline at Houston MOC M
QBRHQ33c 01-Nov-17 59.84 59.785 Brent Frontline at Houston MOC M
QBRHQ33c 01-Sep-17 61.73 61.738 Brent Frontline at Houston MOC M
QBRHQ33c 02-Nov-17 59.422 59.339 Brent Frontline at Houston MOC M
QBRHQ33c 03-Nov-17 59.505 59.432 Brent Frontline at Houston MOC M
QBRHQ33c 04-Dec-17 59.627 59.593 Brent Frontline at Houston MOC M
QBRHQ33c 05-Dec-17 59.949 59.993 Brent Frontline at Houston MOC M
QBRHQ33c 05-Sep-17 61.68 61.614 Brent Frontline at Houston MOC M
QBRHQ33c 06-Dec-17 59.325 59.327 Brent Frontline at Houston MOC M
QBRHQ33c 06-Nov-17 59.895 59.834 Brent Frontline at Houston MOC M
QBRHQ33c 06-Sep-17 61.741 61.711 Brent Frontline at Houston MOC M
QBRHQ33c 07-Dec-17 59.925 60.027 Brent Frontline at Houston MOC M
QBRHQ33c 07-Nov-17 60.078 60.018 Brent Frontline at Houston MOC M
QBRHQ33c 07-Sep-17 61.683 61.625 Brent Frontline at Houston MOC M
QBRHQ33c 08-Dec-17 60.178 60.313 Brent Frontline at Houston MOC M
QBRHQ33c 08-Nov-17 60.809 60.798 Brent Frontline at Houston MOC M
QBRHQ33c 08-Sep-17 60.69 60.611 Brent Frontline at Houston MOC M
QBRHQ33c 09-Nov-17 61.035 61.038 Brent Frontline at Houston MOC M
QBRHQ33c 10-Nov-17 61.615 61.738 Brent Frontline at Houston MOC M
QBRHQ33c 11-Dec-17 60.503 60.575 Brent Frontline at Houston MOC M
QBRHQ33c 11-Sep-17 60.403 60.479 Brent Frontline at Houston MOC M
QBRHQ33c 12-Dec-17 59.7 59.774 Brent Frontline at Houston MOC M
QBRHQ33c 12-Sep-17 60.352 60.474 Brent Frontline at Houston MOC M
QBRHQ33c 13-Dec-17 58.407 58.431 Brent Frontline at Houston MOC M
QBRHQ33c 13-Nov-17 61.94 62.064 Brent Frontline at Houston MOC M
QBRHQ33c 13-Sep-17 60.459 60.485 Brent Frontline at Houston MOC M
QBRHQ33c 14-Dec-17 58.744 58.721 Brent Frontline at Houston MOC M
QBRHQ33c 14-Nov-17 60.801 60.753 Brent Frontline at Houston MOC M
QBRHQ33c 14-Sep-17 60.676 60.657 Brent Frontline at Houston MOC M
QBRHQ33c 15-Dec-17 58.487 58.502 Brent Frontline at Houston MOC M
QBRHQ33c 15-Nov-17 60.774 60.653 Brent Frontline at Houston MOC M
QBRHQ33c 15-Sep-17 61.129 61.098 Brent Frontline at Houston MOC M
QBRHQ33c 17-Nov-17 59.66 59.694 Brent Frontline at Houston MOC M
QBRHQ33c 18-Dec-17 59.33 59.441 Brent Frontline at Houston MOC M
QBRHQ33c 18-Sep-17 60.629 60.665 Brent Frontline at Houston MOC M
QBRHQ33c 19-Dec-17 59.784 60.015 Brent Frontline at Houston MOC M
QBRHQ33c 19-Sep-17 60.197 60.224 Brent Frontline at Houston MOC M
QBRHQ33c 20-Dec-17 59.717 59.945 Brent Frontline at Houston MOC M
QBRHQ33c 20-Nov-17 59.24 59.227 Brent Frontline at Houston MOC M
QBRHQ33c 20-Sep-17 60.27 60.288 Brent Frontline at Houston MOC M
QBRHQ33c 21-Dec-17 60.057 60.138 Brent Frontline at Houston MOC M
QBRHQ33c 21-Nov-17 58.982 58.984 Brent Frontline at Houston MOC M
QBRHQ33c 21-Sep-17 60.237 60.2 Brent Frontline at Houston MOC M
QBRHQ33c 22-Dec-17 60.522 60.541 Brent Frontline at Houston MOC M
QBRHQ33c 22-Nov-17 59.009 58.977 Brent Frontline at Houston MOC M
QBRHQ33c 25-Aug-17 60.49 60.455 Brent Frontline at Houston MOC M
QBRHQ33c 26-Dec-17 61.05 61.038 Brent Frontline at Houston MOC M
QBRHQ33c 27-Dec-17 61.191 61.09 Brent Frontline at Houston MOC M
QBRHQ33c 27-Nov-17 59.631 59.616 Brent Frontline at Houston MOC M
QBRHQ33c 28-Aug-17 60.05 59.981 Brent Frontline at Houston MOC M
QBRHQ33c 28-Dec-17 61.261 61.237 Brent Frontline at Houston MOC M
QBRHQ33c 28-Nov-17 59.744 59.771 Brent Frontline at Houston MOC M
QBRHQ33c 29-Aug-17 60.6 60.527 Brent Frontline at Houston MOC M
QBRHQ33c 29-Dec-17 60.499 60.525 Brent Frontline at Houston MOC M
QBRHQ33c 29-Nov-17 59.596 59.689 Brent Frontline at Houston MOC M
QBRHQ33c 30-Aug-17 60.11 60.05 Brent Frontline at Houston MOC M
QBRHQ33c 30-Nov-17 59.668 59.784 Brent Frontline at Houston MOC M
QBRHQ33c 30-Oct-17 60.716 60.57 Brent Frontline at Houston MOC M
QBRHQ33c 31-Aug-17 61.71 61.653 Brent Frontline at Houston MOC M
QBRHQ33c 31-Oct-17 60.671 60.561 Brent Frontline at Houston MOC M
QBRHQ34c 01-Dec-17 60.137 60.14 Brent Frontline at Houston MOC M
QBRHQ34c 01-Nov-17 60.234 60.174 Brent Frontline at Houston MOC M
QBRHQ34c 01-Sep-17 62.12 62.122 Brent Frontline at Houston MOC M
QBRHQ34c 02-Nov-17 59.813 59.723 Brent Frontline at Houston MOC M
QBRHQ34c 03-Nov-17 59.892 59.813 Brent Frontline at Houston MOC M
QBRHQ34c 04-Dec-17 60.018 59.974 Brent Frontline at Houston MOC M
QBRHQ34c 05-Dec-17 60.332 60.372 Brent Frontline at Houston MOC M
QBRHQ34c 05-Sep-17 62.06 61.985 Brent Frontline at Houston MOC M
QBRHQ34c 06-Dec-17 59.704 59.699 Brent Frontline at Houston MOC M
QBRHQ34c 06-Nov-17 60.282 60.216 Brent Frontline at Houston MOC M
QBRHQ34c 06-Sep-17 62.119 62.087 Brent Frontline at Houston MOC M
QBRHQ34c 07-Dec-17 60.304 60.411 Brent Frontline at Houston MOC M
QBRHQ34c 07-Nov-17 60.463 60.398 Brent Frontline at Houston MOC M
QBRHQ34c 07-Sep-17 62.055 61.992 Brent Frontline at Houston MOC M
QBRHQ34c 08-Dec-17 60.555 60.7 Brent Frontline at Houston MOC M
QBRHQ34c 08-Nov-17 61.198 61.185 Brent Frontline at Houston MOC M
QBRHQ34c 08-Sep-17 61.06 60.973 Brent Frontline at Houston MOC M
QBRHQ34c 09-Nov-17 61.422 61.426 Brent Frontline at Houston MOC M
QBRHQ34c 10-Nov-17 62.007 62.146 Brent Frontline at Houston MOC M
QBRHQ34c 11-Dec-17 60.889 60.964 Brent Frontline at Houston MOC M
QBRHQ34c 11-Sep-17 60.762 60.852 Brent Frontline at Houston MOC M
QBRHQ34c 12-Dec-17 60.083 60.159 Brent Frontline at Houston MOC M
QBRHQ34c 12-Sep-17 60.713 60.851 Brent Frontline at Houston MOC M
QBRHQ34c 13-Dec-17 58.781 58.802 Brent Frontline at Houston MOC M
QBRHQ34c 13-Nov-17 62.334 62.474 Brent Frontline at Houston MOC M
QBRHQ34c 13-Sep-17 60.832 60.864 Brent Frontline at Houston MOC M
QBRHQ34c 14-Dec-17 59.123 59.088 Brent Frontline at Houston MOC M
QBRHQ34c 14-Nov-17 61.203 61.15 Brent Frontline at Houston MOC M
QBRHQ34c 14-Sep-17 61.054 61.036 Brent Frontline at Houston MOC M
QBRHQ34c 15-Dec-17 58.858 58.867 Brent Frontline at Houston MOC M
QBRHQ34c 15-Nov-17 61.175 61.04 Brent Frontline at Houston MOC M
QBRHQ34c 15-Sep-17 61.512 61.48 Brent Frontline at Houston MOC M
QBRHQ34c 16-Nov-17 60.211 60.208 Brent Frontline at Houston MOC M
QBRHQ34c 17-Nov-17 60.041 60.077 Brent Frontline at Houston MOC M
QBRHQ34c 18-Dec-17 59.701 59.82 Brent Frontline at Houston MOC M
QBRHQ34c 18-Sep-17 61.008 61.049 Brent Frontline at Houston MOC M
QBRHQ34c 19-Dec-17 60.157 60.41 Brent Frontline at Houston MOC M
QBRHQ34c 19-Sep-17 60.573 60.608 Brent Frontline at Houston MOC M
QBRHQ34c 20-Dec-17 60.097 60.347 Brent Frontline at Houston MOC M
QBRHQ34c 20-Nov-17 59.624 59.609 Brent Frontline at Houston MOC M
QBRHQ34c 20-Sep-17 60.652 60.674 Brent Frontline at Houston MOC M
QBRHQ34c 21-Dec-17 60.452 60.537 Brent Frontline at Houston MOC M
QBRHQ34c 21-Nov-17 59.361 59.36 Brent Frontline at Houston MOC M
QBRHQ34c 21-Sep-17 60.62 60.583 Brent Frontline at Houston MOC M
QBRHQ34c 22-Dec-17 60.928 60.942 Brent Frontline at Houston MOC M
QBRHQ34c 22-Nov-17 59.389 59.352 Brent Frontline at Houston MOC M
QBRHQ34c 25-Aug-17 60.87 60.831 Brent Frontline at Houston MOC M
QBRHQ34c 26-Dec-17 61.459 61.44 Brent Frontline at Houston MOC M
QBRHQ34c 27-Dec-17 61.601 61.482 Brent Frontline at Houston MOC M
QBRHQ34c 27-Nov-17 60.015 59.996 Brent Frontline at Houston MOC M
QBRHQ34c 28-Aug-17 60.42 60.354 Brent Frontline at Houston MOC M
QBRHQ34c 28-Dec-17 61.665 61.631 Brent Frontline at Houston MOC M
QBRHQ34c 28-Nov-17 60.126 60.153 Brent Frontline at Houston MOC M
QBRHQ34c 29-Aug-17 60.98 60.899 Brent Frontline at Houston MOC M
QBRHQ34c 29-Dec-17 60.887 60.912 Brent Frontline at Houston MOC M
QBRHQ34c 29-Nov-17 59.976 60.076 Brent Frontline at Houston MOC M
QBRHQ34c 30-Aug-17 60.49 60.42 Brent Frontline at Houston MOC M
QBRHQ34c 30-Nov-17 60.05 60.176 Brent Frontline at Houston MOC M
QBRHQ34c 30-Oct-17 61.127 60.969 Brent Frontline at Houston MOC M
QBRHQ34c 31-Aug-17 62.09 62.031 Brent Frontline at Houston MOC M
QBRHQ34c 31-Oct-17 61.078 60.96 Brent Frontline at Houston MOC M
QBRHQ35c 01-Dec-17 60.527 60.525 Brent Frontline at Houston MOC M
QBRHQ35c 01-Nov-17 60.63 60.566 Brent Frontline at Houston MOC M
QBRHQ35c 01-Sep-17 62.5 62.508 Brent Frontline at Houston MOC M
QBRHQ35c 02-Nov-17 60.207 60.108 Brent Frontline at Houston MOC M
QBRHQ35c 03-Nov-17 60.282 60.196 Brent Frontline at Houston MOC M
QBRHQ35c 04-Dec-17 60.412 60.357 Brent Frontline at Houston MOC M
QBRHQ35c 05-Dec-17 60.717 60.753 Brent Frontline at Houston MOC M
QBRHQ35c 05-Sep-17 62.44 62.358 Brent Frontline at Houston MOC M
QBRHQ35c 06-Dec-17 60.085 60.073 Brent Frontline at Houston MOC M
QBRHQ35c 06-Nov-17 60.671 60.601 Brent Frontline at Houston MOC M
QBRHQ35c 06-Sep-17 62.499 62.466 Brent Frontline at Houston MOC M
QBRHQ35c 07-Dec-17 60.685 60.797 Brent Frontline at Houston MOC M
QBRHQ35c 07-Nov-17 60.851 60.781 Brent Frontline at Houston MOC M
QBRHQ35c 07-Sep-17 62.428 62.36 Brent Frontline at Houston MOC M
QBRHQ35c 08-Dec-17 60.934 61.089 Brent Frontline at Houston MOC M
QBRHQ35c 08-Nov-17 61.589 61.574 Brent Frontline at Houston MOC M
QBRHQ35c 08-Sep-17 61.432 61.338 Brent Frontline at Houston MOC M
QBRHQ35c 09-Nov-17 61.811 61.817 Brent Frontline at Houston MOC M
QBRHQ35c 10-Nov-17 62.402 62.557 Brent Frontline at Houston MOC M
QBRHQ35c 11-Dec-17 61.278 61.355 Brent Frontline at Houston MOC M
QBRHQ35c 11-Sep-17 61.124 61.228 Brent Frontline at Houston MOC M
QBRHQ35c 12-Dec-17 60.468 60.546 Brent Frontline at Houston MOC M
QBRHQ35c 12-Sep-17 61.075 61.231 Brent Frontline at Houston MOC M
QBRHQ35c 13-Dec-17 59.158 59.174 Brent Frontline at Houston MOC M
QBRHQ35c 13-Nov-17 62.731 62.887 Brent Frontline at Houston MOC M
QBRHQ35c 13-Sep-17 61.207 61.245 Brent Frontline at Houston MOC M
QBRHQ35c 14-Dec-17 59.503 59.459 Brent Frontline at Houston MOC M
QBRHQ35c 14-Nov-17 61.607 61.549 Brent Frontline at Houston MOC M
QBRHQ35c 14-Sep-17 61.435 61.416 Brent Frontline at Houston MOC M
QBRHQ35c 15-Dec-17 59.231 59.234 Brent Frontline at Houston MOC M
QBRHQ35c 15-Nov-17 61.58 61.43 Brent Frontline at Houston MOC M
QBRHQ35c 15-Sep-17 61.897 61.864 Brent Frontline at Houston MOC M
QBRHQ35c 16-Nov-17 60.604 60.598 Brent Frontline at Houston MOC M
QBRHQ35c 17-Nov-17 60.424 60.462 Brent Frontline at Houston MOC M
QBRHQ35c 18-Dec-17 60.075 60.2 Brent Frontline at Houston MOC M
QBRHQ35c 18-Sep-17 61.389 61.436 Brent Frontline at Houston MOC M
QBRHQ35c 19-Dec-17 60.532 60.808 Brent Frontline at Houston MOC M
QBRHQ35c 19-Sep-17 60.951 60.993 Brent Frontline at Houston MOC M
QBRHQ35c 20-Dec-17 60.48 60.752 Brent Frontline at Houston MOC M
QBRHQ35c 20-Nov-17 60.011 59.992 Brent Frontline at Houston MOC M
QBRHQ35c 20-Sep-17 61.036 61.063 Brent Frontline at Houston MOC M
QBRHQ35c 21-Dec-17 60.85 60.938 Brent Frontline at Houston MOC M
QBRHQ35c 21-Nov-17 59.741 59.74 Brent Frontline at Houston MOC M
QBRHQ35c 21-Sep-17 61.006 60.969 Brent Frontline at Houston MOC M
QBRHQ35c 22-Dec-17 61.337 61.346 Brent Frontline at Houston MOC M
QBRHQ35c 22-Nov-17 59.771 59.73 Brent Frontline at Houston MOC M
QBRHQ35c 25-Aug-17 61.25 61.209 Brent Frontline at Houston MOC M
QBRHQ35c 26-Dec-17 61.871 61.845 Brent Frontline at Houston MOC M
QBRHQ35c 27-Dec-17 62.014 61.876 Brent Frontline at Houston MOC M
QBRHQ35c 27-Nov-17 60.401 60.377 Brent Frontline at Houston MOC M
QBRHQ35c 28-Aug-17 60.8 60.729 Brent Frontline at Houston MOC M
QBRHQ35c 28-Dec-17 62.071 62.028 Brent Frontline at Houston MOC M
QBRHQ35c 28-Nov-17 60.51 60.538 Brent Frontline at Houston MOC M
QBRHQ35c 29-Aug-17 61.36 61.273 Brent Frontline at Houston MOC M
QBRHQ35c 29-Dec-17 61.278 61.301 Brent Frontline at Houston MOC M
QBRHQ35c 29-Nov-17 60.357 60.466 Brent Frontline at Houston MOC M
QBRHQ35c 30-Aug-17 60.86 60.793 Brent Frontline at Houston MOC M
QBRHQ35c 30-Nov-17 60.433 60.571 Brent Frontline at Houston MOC M
QBRHQ35c 30-Oct-17 61.542 61.371 Brent Frontline at Houston MOC M
QBRHQ35c 31-Aug-17 62.47 62.41 Brent Frontline at Houston MOC M
QBRHQ35c 31-Oct-17 61.487 61.362 Brent Frontline at Houston MOC M
QBRHQ36c 01-Dec-17 60.92 60.911 Brent Frontline at Houston MOC M
QBRHQ36c 01-Nov-17 61.029 60.96 Brent Frontline at Houston MOC M
QBRHQ36c 01-Sep-17 62.88 62.896 Brent Frontline at Houston MOC M
QBRHQ36c 02-Nov-17 60.604 60.497 Brent Frontline at Houston MOC M
QBRHQ36c 03-Nov-17 60.675 60.583 Brent Frontline at Houston MOC M
QBRHQ36c 04-Dec-17 60.808 60.743 Brent Frontline at Houston MOC M
QBRHQ36c 05-Dec-17 61.105 61.136 Brent Frontline at Houston MOC M
QBRHQ36c 05-Sep-17 62.82 62.733 Brent Frontline at Houston MOC M
QBRHQ36c 06-Dec-17 60.469 60.45 Brent Frontline at Houston MOC M
QBRHQ36c 06-Nov-17 61.063 60.988 Brent Frontline at Houston MOC M
QBRHQ36c 06-Sep-17 62.881 62.846 Brent Frontline at Houston MOC M
QBRHQ36c 07-Dec-17 61.068 61.185 Brent Frontline at Houston MOC M
QBRHQ36c 07-Nov-17 61.241 61.167 Brent Frontline at Houston MOC M
QBRHQ36c 07-Sep-17 62.804 62.731 Brent Frontline at Houston MOC M
QBRHQ36c 08-Dec-17 61.316 61.481 Brent Frontline at Houston MOC M
QBRHQ36c 08-Nov-17 61.982 61.966 Brent Frontline at Houston MOC M
QBRHQ36c 08-Sep-17 61.806 61.704 Brent Frontline at Houston MOC M
QBRHQ36c 09-Nov-17 62.203 62.211 Brent Frontline at Houston MOC M
QBRHQ36c 10-Nov-17 62.799 62.97 Brent Frontline at Houston MOC M
QBRHQ36c 11-Dec-17 61.67 61.748 Brent Frontline at Houston MOC M
QBRHQ36c 11-Sep-17 61.487 61.605 Brent Frontline at Houston MOC M
QBRHQ36c 12-Dec-17 60.856 60.936 Brent Frontline at Houston MOC M
QBRHQ36c 12-Sep-17 61.44 61.613 Brent Frontline at Houston MOC M
QBRHQ36c 13-Dec-17 59.537 59.55 Brent Frontline at Houston MOC M
QBRHQ36c 13-Nov-17 63.13 63.303 Brent Frontline at Houston MOC M
QBRHQ36c 13-Sep-17 61.585 61.629 Brent Frontline at Houston MOC M
QBRHQ36c 14-Dec-17 59.886 59.831 Brent Frontline at Houston MOC M
QBRHQ36c 14-Nov-17 62.014 61.951 Brent Frontline at Houston MOC M
QBRHQ36c 14-Sep-17 61.819 61.8 Brent Frontline at Houston MOC M
QBRHQ36c 15-Dec-17 59.606 59.604 Brent Frontline at Houston MOC M
QBRHQ36c 15-Nov-17 61.987 61.823 Brent Frontline at Houston MOC M
QBRHQ36c 15-Sep-17 62.285 62.25 Brent Frontline at Houston MOC M
QBRHQ36c 16-Nov-17 61 60.991 Brent Frontline at Houston MOC M
QBRHQ36c 17-Nov-17 60.81 60.85 Brent Frontline at Houston MOC M
QBRHQ36c 18-Dec-17 60.452 60.583 Brent Frontline at Houston MOC M
QBRHQ36c 18-Sep-17 61.772 61.826 Brent Frontline at Houston MOC M
QBRHQ36c 19-Dec-17 60.91 61.208 Brent Frontline at Houston MOC M
QBRHQ36c 19-Sep-17 61.332 61.381 Brent Frontline at Houston MOC M
QBRHQ36c 20-Dec-17 60.865 61.16 Brent Frontline at Houston MOC M
QBRHQ36c 20-Nov-17 60.4 60.379 Brent Frontline at Houston MOC M
QBRHQ36c 20-Sep-17 61.423 61.455 Brent Frontline at Houston MOC M
QBRHQ36c 21-Dec-17 61.251 61.342 Brent Frontline at Houston MOC M
QBRHQ36c 21-Nov-17 60.124 60.121 Brent Frontline at Houston MOC M
QBRHQ36c 21-Sep-17 61.394 61.357 Brent Frontline at Houston MOC M
QBRHQ36c 22-Dec-17 61.748 61.753 Brent Frontline at Houston MOC M
QBRHQ36c 22-Nov-17 60.156 60.11 Brent Frontline at Houston MOC M
QBRHQ36c 25-Aug-17 61.63 61.59 Brent Frontline at Houston MOC M
QBRHQ36c 26-Dec-17 62.286 62.252 Brent Frontline at Houston MOC M
QBRHQ36c 27-Dec-17 62.43 62.273 Brent Frontline at Houston MOC M
QBRHQ36c 27-Nov-17 60.79 60.762 Brent Frontline at Houston MOC M
QBRHQ36c 28-Aug-17 61.18 61.107 Brent Frontline at Houston MOC M
QBRHQ36c 28-Dec-17 62.479 62.427 Brent Frontline at Houston MOC M
QBRHQ36c 28-Nov-17 60.897 60.924 Brent Frontline at Houston MOC M
QBRHQ36c 29-Aug-17 61.74 61.649 Brent Frontline at Houston MOC M
QBRHQ36c 29-Dec-17 61.671 61.693 Brent Frontline at Houston MOC M
QBRHQ36c 29-Nov-17 60.742 60.858 Brent Frontline at Houston MOC M
QBRHQ36c 30-Aug-17 61.24 61.168 Brent Frontline at Houston MOC M
QBRHQ36c 30-Nov-17 60.819 60.969 Brent Frontline at Houston MOC M
QBRHQ36c 30-Oct-17 61.959 61.775 Brent Frontline at Houston MOC M
QBRHQ36c 31-Aug-17 62.85 62.792 Brent Frontline at Houston MOC M
QBRHQ36c 31-Oct-17 61.9 61.766 Brent Frontline at Houston MOC M
QBRHQ37c 01-Dec-17 61.315 61.3 Brent Frontline at Houston MOC M
QBRHQ37c 01-Nov-17 61.431 61.357 Brent Frontline at Houston MOC M
QBRHQ37c 01-Sep-17 63.27 63.287 Brent Frontline at Houston MOC M
QBRHQ37c 02-Nov-17 61.003 60.888 Brent Frontline at Houston MOC M
QBRHQ37c 03-Nov-17 61.07 60.971 Brent Frontline at Houston MOC M
QBRHQ37c 04-Dec-17 61.207 61.131 Brent Frontline at Houston MOC M
QBRHQ37c 05-Dec-17 61.495 61.523 Brent Frontline at Houston MOC M
QBRHQ37c 05-Sep-17 63.21 63.111 Brent Frontline at Houston MOC M
QBRHQ37c 06-Dec-17 60.856 60.828 Brent Frontline at Houston MOC M
QBRHQ37c 06-Nov-17 61.458 61.378 Brent Frontline at Houston MOC M
QBRHQ37c 06-Sep-17 63.266 63.229 Brent Frontline at Houston MOC M
QBRHQ37c 07-Dec-17 61.453 61.576 Brent Frontline at Houston MOC M
QBRHQ37c 07-Nov-17 61.634 61.554 Brent Frontline at Houston MOC M
QBRHQ37c 07-Sep-17 63.182 63.104 Brent Frontline at Houston MOC M
QBRHQ37c 08-Dec-17 61.7 61.875 Brent Frontline at Houston MOC M
QBRHQ37c 08-Nov-17 62.378 62.36 Brent Frontline at Houston MOC M
QBRHQ37c 08-Sep-17 62.183 62.072 Brent Frontline at Houston MOC M
QBRHQ37c 09-Nov-17 62.598 62.607 Brent Frontline at Houston MOC M
QBRHQ37c 10-Nov-17 63.199 63.386 Brent Frontline at Houston MOC M
QBRHQ37c 11-Dec-17 62.064 62.144 Brent Frontline at Houston MOC M
QBRHQ37c 11-Sep-17 61.853 61.985 Brent Frontline at Houston MOC M
QBRHQ37c 12-Dec-17 61.246 61.328 Brent Frontline at Houston MOC M
QBRHQ37c 12-Sep-17 61.807 61.997 Brent Frontline at Houston MOC M
QBRHQ37c 13-Dec-17 59.919 59.927 Brent Frontline at Houston MOC M
QBRHQ37c 13-Nov-17 63.532 63.721 Brent Frontline at Houston MOC M
QBRHQ37c 13-Sep-17 61.964 62.015 Brent Frontline at Houston MOC M
QBRHQ37c 14-Dec-17 60.272 60.206 Brent Frontline at Houston MOC M
QBRHQ37c 14-Nov-17 62.424 62.356 Brent Frontline at Houston MOC M
QBRHQ37c 14-Sep-17 62.205 62.185 Brent Frontline at Houston MOC M
QBRHQ37c 15-Dec-17 59.984 59.976 Brent Frontline at Houston MOC M
QBRHQ37c 15-Nov-17 62.396 62.218 Brent Frontline at Houston MOC M
QBRHQ37c 15-Sep-17 62.675 62.638 Brent Frontline at Houston MOC M
QBRHQ37c 16-Nov-17 61.399 61.387 Brent Frontline at Houston MOC M
QBRHQ37c 17-Nov-17 61.199 61.24 Brent Frontline at Houston MOC M
QBRHQ37c 18-Dec-17 60.831 60.969 Brent Frontline at Houston MOC M
QBRHQ37c 18-Sep-17 62.157 62.218 Brent Frontline at Houston MOC M
QBRHQ37c 19-Dec-17 61.29 61.611 Brent Frontline at Houston MOC M
QBRHQ37c 19-Sep-17 61.714 61.772 Brent Frontline at Houston MOC M
QBRHQ37c 20-Dec-17 61.252 61.57 Brent Frontline at Houston MOC M
QBRHQ37c 20-Nov-17 60.792 60.767 Brent Frontline at Houston MOC M
QBRHQ37c 20-Sep-17 61.813 61.849 Brent Frontline at Houston MOC M
QBRHQ37c 21-Dec-17 61.654 61.749 Brent Frontline at Houston MOC M
QBRHQ37c 21-Nov-17 60.51 60.505 Brent Frontline at Houston MOC M
QBRHQ37c 21-Sep-17 61.785 61.747 Brent Frontline at Houston MOC M
QBRHQ37c 22-Dec-17 62.162 62.163 Brent Frontline at Houston MOC M
QBRHQ37c 22-Nov-17 60.543 60.492 Brent Frontline at Houston MOC M
QBRHQ37c 25-Aug-17 62.01 61.973 Brent Frontline at Houston MOC M
QBRHQ37c 26-Dec-17 62.704 62.662 Brent Frontline at Houston MOC M
QBRHQ37c 27-Dec-17 62.849 62.672 Brent Frontline at Houston MOC M
QBRHQ37c 27-Nov-17 61.181 61.148 Brent Frontline at Houston MOC M
QBRHQ37c 28-Aug-17 61.57 61.487 Brent Frontline at Houston MOC M
QBRHQ37c 28-Dec-17 62.891 62.829 Brent Frontline at Houston MOC M
QBRHQ37c 28-Nov-17 61.286 61.314 Brent Frontline at Houston MOC M
QBRHQ37c 29-Aug-17 62.13 62.028 Brent Frontline at Houston MOC M
QBRHQ37c 29-Dec-17 62.066 62.087 Brent Frontline at Houston MOC M
QBRHQ37c 29-Nov-17 61.128 61.253 Brent Frontline at Houston MOC M
QBRHQ37c 30-Aug-17 61.62 61.545 Brent Frontline at Houston MOC M
QBRHQ37c 30-Nov-17 61.208 61.368 Brent Frontline at Houston MOC M
QBRHQ37c 30-Oct-17 62.379 62.181 Brent Frontline at Houston MOC M
QBRHQ37c 31-Aug-17 63.24 63.176 Brent Frontline at Houston MOC M
QBRHQ37c 31-Oct-17 62.315 62.172 Brent Frontline at Houston MOC M
QBRHQ38c 01-Dec-17 61.713 61.692 Brent Frontline at Houston MOC M
QBRHQ38c 01-Nov-17 61.836 61.757 Brent Frontline at Houston MOC M
QBRHQ38c 01-Sep-17 63.66 63.681 Brent Frontline at Houston MOC M
QBRHQ38c 02-Nov-17 61.404 61.281 Brent Frontline at Houston MOC M
QBRHQ38c 03-Nov-17 61.467 61.362 Brent Frontline at Houston MOC M
QBRHQ38c 04-Dec-17 61.609 61.521 Brent Frontline at Houston MOC M
QBRHQ38c 05-Dec-17 61.888 61.911 Brent Frontline at Houston MOC M
QBRHQ38c 05-Sep-17 63.59 63.491 Brent Frontline at Houston MOC M
QBRHQ38c 06-Dec-17 61.244 61.209 Brent Frontline at Houston MOC M
QBRHQ38c 06-Nov-17 61.855 61.77 Brent Frontline at Houston MOC M
QBRHQ38c 06-Sep-17 63.653 63.615 Brent Frontline at Houston MOC M
QBRHQ38c 07-Dec-17 61.841 61.97 Brent Frontline at Houston MOC M
QBRHQ38c 07-Nov-17 62.029 61.945 Brent Frontline at Houston MOC M
QBRHQ38c 07-Sep-17 63.563 63.479 Brent Frontline at Houston MOC M
QBRHQ38c 08-Dec-17 62.087 62.272 Brent Frontline at Houston MOC M
QBRHQ38c 08-Nov-17 62.777 62.757 Brent Frontline at Houston MOC M
QBRHQ38c 08-Sep-17 62.562 62.443 Brent Frontline at Houston MOC M
QBRHQ38c 09-Nov-17 62.994 63.005 Brent Frontline at Houston MOC M
QBRHQ38c 10-Nov-17 63.601 63.805 Brent Frontline at Houston MOC M
QBRHQ38c 11-Dec-17 62.46 62.543 Brent Frontline at Houston MOC M
QBRHQ38c 11-Sep-17 62.221 62.368 Brent Frontline at Houston MOC M
QBRHQ38c 12-Dec-17 61.639 61.723 Brent Frontline at Houston MOC M
QBRHQ38c 12-Sep-17 62.176 62.384 Brent Frontline at Houston MOC M
QBRHQ38c 13-Dec-17 60.304 60.307 Brent Frontline at Houston MOC M
QBRHQ38c 13-Nov-17 63.936 64.142 Brent Frontline at Houston MOC M
QBRHQ38c 13-Sep-17 62.347 62.404 Brent Frontline at Houston MOC M
QBRHQ38c 14-Dec-17 60.66 60.583 Brent Frontline at Houston MOC M
QBRHQ38c 14-Nov-17 62.837 62.764 Brent Frontline at Houston MOC M
QBRHQ38c 14-Sep-17 62.593 62.574 Brent Frontline at Houston MOC M
QBRHQ38c 15-Dec-17 60.365 60.35 Brent Frontline at Houston MOC M
QBRHQ38c 15-Nov-17 62.809 62.615 Brent Frontline at Houston MOC M
QBRHQ38c 15-Sep-17 63.068 63.029 Brent Frontline at Houston MOC M
QBRHQ38c 16-Nov-17 61.8 61.785 Brent Frontline at Houston MOC M
QBRHQ38c 17-Nov-17 61.59 61.633 Brent Frontline at Houston MOC M
QBRHQ38c 18-Dec-17 61.212 61.357 Brent Frontline at Houston MOC M
QBRHQ38c 18-Sep-17 62.545 62.612 Brent Frontline at Houston MOC M
QBRHQ38c 19-Dec-17 61.673 62.017 Brent Frontline at Houston MOC M
QBRHQ38c 19-Sep-17 62.099 62.165 Brent Frontline at Houston MOC M
QBRHQ38c 20-Dec-17 61.642 61.983 Brent Frontline at Houston MOC M
QBRHQ38c 20-Nov-17 61.186 61.158 Brent Frontline at Houston MOC M
QBRHQ38c 20-Sep-17 62.204 62.246 Brent Frontline at Houston MOC M
QBRHQ38c 21-Dec-17 62.06 62.159 Brent Frontline at Houston MOC M
QBRHQ38c 21-Nov-17 60.898 60.892 Brent Frontline at Houston MOC M
QBRHQ38c 21-Sep-17 62.178 62.14 Brent Frontline at Houston MOC M
QBRHQ38c 22-Dec-17 62.579 62.575 Brent Frontline at Houston MOC M
QBRHQ38c 22-Nov-17 60.933 60.877 Brent Frontline at Houston MOC M
QBRHQ38c 25-Aug-17 62.4 62.358 Brent Frontline at Houston MOC M
QBRHQ38c 26-Dec-17 63.125 63.074 Brent Frontline at Houston MOC M
QBRHQ38c 27-Dec-17 63.271 63.074 Brent Frontline at Houston MOC M
QBRHQ38c 27-Nov-17 61.575 61.538 Brent Frontline at Houston MOC M
QBRHQ38c 28-Aug-17 61.95 61.869 Brent Frontline at Houston MOC M
QBRHQ38c 28-Dec-17 63.305 63.234 Brent Frontline at Houston MOC M
QBRHQ38c 28-Nov-17 61.677 61.705 Brent Frontline at Houston MOC M
QBRHQ38c 29-Aug-17 62.51 62.409 Brent Frontline at Houston MOC M
QBRHQ38c 29-Dec-17 62.464 62.484 Brent Frontline at Houston MOC M
QBRHQ38c 29-Nov-17 61.517 61.65 Brent Frontline at Houston MOC M
QBRHQ38c 30-Aug-17 62.01 61.924 Brent Frontline at Houston MOC M
QBRHQ38c 30-Nov-17 61.599 61.771 Brent Frontline at Houston MOC M
QBRHQ38c 30-Oct-17 62.802 62.591 Brent Frontline at Houston MOC M
QBRHQ38c 31-Aug-17 63.63 63.563 Brent Frontline at Houston MOC M
QBRHQ38c 31-Oct-17 62.733 62.582 Brent Frontline at Houston MOC M
QBRHQ39c 01-Dec-17 62.113 62.086 Brent Frontline at Houston MOC M
QBRHQ39c 01-Nov-17 62.243 62.159 Brent Frontline at Houston MOC M
QBRHQ39c 01-Sep-17 64.06 64.077 Brent Frontline at Houston MOC M
QBRHQ39c 02-Nov-17 61.809 61.677 Brent Frontline at Houston MOC M
QBRHQ39c 03-Nov-17 61.868 61.756 Brent Frontline at Houston MOC M
QBRHQ39c 04-Dec-17 62.013 61.914 Brent Frontline at Houston MOC M
QBRHQ39c 05-Dec-17 62.284 62.302 Brent Frontline at Houston MOC M
QBRHQ39c 05-Sep-17 63.98 63.873 Brent Frontline at Houston MOC M
QBRHQ39c 06-Dec-17 61.636 61.593 Brent Frontline at Houston MOC M
QBRHQ39c 06-Nov-17 62.255 62.164 Brent Frontline at Houston MOC M
QBRHQ39c 06-Sep-17 64.042 64.002 Brent Frontline at Houston MOC M
QBRHQ39c 07-Dec-17 62.232 62.365 Brent Frontline at Houston MOC M
QBRHQ39c 07-Nov-17 62.427 62.337 Brent Frontline at Houston MOC M
QBRHQ39c 07-Sep-17 63.945 63.857 Brent Frontline at Houston MOC M
QBRHQ39c 08-Dec-17 62.476 62.671 Brent Frontline at Houston MOC M
QBRHQ39c 08-Nov-17 63.178 63.156 Brent Frontline at Houston MOC M
QBRHQ39c 08-Sep-17 62.943 62.816 Brent Frontline at Houston MOC M
QBRHQ39c 09-Nov-17 63.394 63.406 Brent Frontline at Houston MOC M
QBRHQ39c 10-Nov-17 64.006 64.227 Brent Frontline at Houston MOC M
QBRHQ39c 11-Dec-17 62.859 62.944 Brent Frontline at Houston MOC M
QBRHQ39c 11-Sep-17 62.591 62.752 Brent Frontline at Houston MOC M
QBRHQ39c 12-Dec-17 62.034 62.121 Brent Frontline at Houston MOC M
QBRHQ39c 12-Sep-17 62.547 62.774 Brent Frontline at Houston MOC M
QBRHQ39c 13-Dec-17 60.69 60.689 Brent Frontline at Houston MOC M
QBRHQ39c 13-Nov-17 64.343 64.566 Brent Frontline at Houston MOC M
QBRHQ39c 13-Sep-17 62.731 62.795 Brent Frontline at Houston MOC M
QBRHQ39c 14-Dec-17 61.05 60.963 Brent Frontline at Houston MOC M
QBRHQ39c 14-Nov-17 63.252 63.174 Brent Frontline at Houston MOC M
QBRHQ39c 14-Sep-17 62.984 62.964 Brent Frontline at Houston MOC M
QBRHQ39c 15-Dec-17 60.747 60.727 Brent Frontline at Houston MOC M
QBRHQ39c 15-Nov-17 63.224 63.015 Brent Frontline at Houston MOC M
QBRHQ39c 15-Sep-17 63.463 63.422 Brent Frontline at Houston MOC M
QBRHQ39c 16-Nov-17 62.204 62.186 Brent Frontline at Houston MOC M
QBRHQ39c 17-Nov-17 61.983 62.028 Brent Frontline at Houston MOC M
QBRHQ39c 18-Dec-17 61.595 61.747 Brent Frontline at Houston MOC M
QBRHQ39c 18-Sep-17 62.936 63.009 Brent Frontline at Houston MOC M
QBRHQ39c 19-Dec-17 62.058 62.425 Brent Frontline at Houston MOC M
QBRHQ39c 19-Sep-17 62.487 62.561 Brent Frontline at Houston MOC M
QBRHQ39c 20-Dec-17 62.034 62.398 Brent Frontline at Houston MOC M
QBRHQ39c 20-Nov-17 61.583 61.552 Brent Frontline at Houston MOC M
QBRHQ39c 20-Sep-17 62.599 62.645 Brent Frontline at Houston MOC M
QBRHQ39c 21-Dec-17 62.469 62.571 Brent Frontline at Houston MOC M
QBRHQ39c 21-Nov-17 61.289 61.281 Brent Frontline at Houston MOC M
QBRHQ39c 21-Sep-17 62.574 62.536 Brent Frontline at Houston MOC M
QBRHQ39c 22-Dec-17 62.999 62.991 Brent Frontline at Houston MOC M
QBRHQ39c 22-Nov-17 61.325 61.265 Brent Frontline at Houston MOC M
QBRHQ39c 25-Aug-17 62.79 62.746 Brent Frontline at Houston MOC M
QBRHQ39c 26-Dec-17 63.548 63.49 Brent Frontline at Houston MOC M
QBRHQ39c 27-Dec-17 63.695 63.479 Brent Frontline at Houston MOC M
QBRHQ39c 27-Nov-17 61.972 61.929 Brent Frontline at Houston MOC M
QBRHQ39c 28-Aug-17 62.34 62.254 Brent Frontline at Houston MOC M
QBRHQ39c 28-Dec-17 63.722 63.641 Brent Frontline at Houston MOC M
QBRHQ39c 28-Nov-17 62.071 62.099 Brent Frontline at Houston MOC M
QBRHQ39c 29-Aug-17 62.9 62.792 Brent Frontline at Houston MOC M
QBRHQ39c 29-Dec-17 62.865 62.883 Brent Frontline at Houston MOC M
QBRHQ39c 29-Nov-17 61.909 62.05 Brent Frontline at Houston MOC M
QBRHQ39c 30-Aug-17 62.39 62.306 Brent Frontline at Houston MOC M
QBRHQ39c 30-Nov-17 61.992 62.176 Brent Frontline at Houston MOC M
QBRHQ39c 30-Oct-17 63.228 63.003 Brent Frontline at Houston MOC M
QBRHQ39c 31-Aug-17 64.02 63.952 Brent Frontline at Houston MOC M
QBRHQ39c 31-Oct-17 63.154 62.994 Brent Frontline at Houston MOC M
QBRHQ40c 01-Dec-17 62.516 62.483 Brent Frontline at Houston MOC M
QBRHQ40c 01-Nov-17 62.653 62.564 Brent Frontline at Houston MOC M
QBRHQ40c 01-Sep-17 64.45 64.475 Brent Frontline at Houston MOC M
QBRHQ40c 02-Nov-17 62.216 62.076 Brent Frontline at Houston MOC M
QBRHQ40c 03-Nov-17 62.27 62.152 Brent Frontline at Houston MOC M
QBRHQ40c 04-Dec-17 62.419 62.31 Brent Frontline at Houston MOC M
QBRHQ40c 05-Dec-17 62.682 62.695 Brent Frontline at Houston MOC M
QBRHQ40c 05-Sep-17 64.38 64.258 Brent Frontline at Houston MOC M
QBRHQ40c 06-Dec-17 62.029 61.979 Brent Frontline at Houston MOC M
QBRHQ40c 06-Nov-17 62.657 62.562 Brent Frontline at Houston MOC M
QBRHQ40c 06-Sep-17 64.434 64.392 Brent Frontline at Houston MOC M
QBRHQ40c 07-Dec-17 62.625 62.764 Brent Frontline at Houston MOC M
QBRHQ40c 07-Nov-17 62.827 62.732 Brent Frontline at Houston MOC M
QBRHQ40c 07-Sep-17 64.33 64.237 Brent Frontline at Houston MOC M
QBRHQ40c 08-Dec-17 62.867 63.073 Brent Frontline at Houston MOC M
QBRHQ40c 08-Nov-17 63.582 63.558 Brent Frontline at Houston MOC M
QBRHQ40c 08-Sep-17 63.326 63.191 Brent Frontline at Houston MOC M
QBRHQ40c 09-Nov-17 63.796 63.809 Brent Frontline at Houston MOC M
QBRHQ40c 10-Nov-17 64.413 64.651 Brent Frontline at Houston MOC M
QBRHQ40c 11-Dec-17 63.261 63.348 Brent Frontline at Houston MOC M
QBRHQ40c 11-Sep-17 62.963 63.139 Brent Frontline at Houston MOC M
QBRHQ40c 12-Dec-17 62.432 62.52 Brent Frontline at Houston MOC M
QBRHQ40c 12-Sep-17 62.921 63.166 Brent Frontline at Houston MOC M
QBRHQ40c 13-Dec-17 61.079 61.074 Brent Frontline at Houston MOC M
QBRHQ40c 13-Nov-17 64.752 64.993 Brent Frontline at Houston MOC M
QBRHQ40c 13-Sep-17 63.118 63.188 Brent Frontline at Houston MOC M
QBRHQ40c 14-Dec-17 61.443 61.345 Brent Frontline at Houston MOC M
QBRHQ40c 14-Nov-17 63.67 63.587 Brent Frontline at Houston MOC M
QBRHQ40c 14-Sep-17 63.377 63.357 Brent Frontline at Houston MOC M
QBRHQ40c 15-Dec-17 61.132 61.106 Brent Frontline at Houston MOC M
QBRHQ40c 15-Nov-17 63.642 63.418 Brent Frontline at Houston MOC M
QBRHQ40c 15-Sep-17 63.861 63.818 Brent Frontline at Houston MOC M
QBRHQ40c 16-Nov-17 62.611 62.589 Brent Frontline at Houston MOC M
QBRHQ40c 17-Nov-17 62.379 62.426 Brent Frontline at Houston MOC M
QBRHQ40c 18-Dec-17 61.981 62.14 Brent Frontline at Houston MOC M
QBRHQ40c 18-Sep-17 63.328 63.409 Brent Frontline at Houston MOC M
QBRHQ40c 19-Dec-17 62.445 62.836 Brent Frontline at Houston MOC M
QBRHQ40c 19-Sep-17 62.877 62.959 Brent Frontline at Houston MOC M
QBRHQ40c 20-Dec-17 62.429 62.817 Brent Frontline at Houston MOC M
QBRHQ40c 20-Nov-17 61.983 61.948 Brent Frontline at Houston MOC M
QBRHQ40c 20-Sep-17 62.996 63.047 Brent Frontline at Houston MOC M
QBRHQ40c 21-Dec-17 62.88 62.986 Brent Frontline at Houston MOC M
QBRHQ40c 21-Nov-17 61.682 61.672 Brent Frontline at Houston MOC M
QBRHQ40c 21-Sep-17 62.972 62.934 Brent Frontline at Houston MOC M
QBRHQ40c 22-Dec-17 63.422 63.408 Brent Frontline at Houston MOC M
QBRHQ40c 22-Nov-17 61.72 61.655 Brent Frontline at Houston MOC M
QBRHQ40c 25-Aug-17 63.18 63.136 Brent Frontline at Houston MOC M
QBRHQ40c 26-Dec-17 63.974 63.908 Brent Frontline at Houston MOC M
QBRHQ40c 27-Dec-17 64.122 63.886 Brent Frontline at Houston MOC M
QBRHQ40c 27-Nov-17 62.37 62.323 Brent Frontline at Houston MOC M
QBRHQ40c 28-Aug-17 62.73 62.641 Brent Frontline at Houston MOC M
QBRHQ40c 28-Dec-17 64.141 64.05 Brent Frontline at Houston MOC M
QBRHQ40c 28-Nov-17 62.468 62.496 Brent Frontline at Houston MOC M
QBRHQ40c 29-Aug-17 63.29 63.178 Brent Frontline at Houston MOC M
QBRHQ40c 29-Dec-17 63.268 63.285 Brent Frontline at Houston MOC M
QBRHQ40c 29-Nov-17 62.303 62.453 Brent Frontline at Houston MOC M
QBRHQ40c 30-Aug-17 62.78 62.691 Brent Frontline at Houston MOC M
QBRHQ40c 30-Nov-17 62.388 62.584 Brent Frontline at Houston MOC M
QBRHQ40c 30-Oct-17 63.657 63.418 Brent Frontline at Houston MOC M
QBRHQ40c 31-Aug-17 64.41 64.343 Brent Frontline at Houston MOC M
QBRHQ40c 31-Oct-17 63.577 63.409 Brent Frontline at Houston MOC M
QBRHQ41c 01-Dec-17 62.921 62.882 Brent Frontline at Houston MOC M
QBRHQ41c 01-Nov-17 63.065 62.971 Brent Frontline at Houston MOC M
QBRHQ41c 01-Sep-17 64.85 64.876 Brent Frontline at Houston MOC M
QBRHQ41c 02-Nov-17 62.625 62.477 Brent Frontline at Houston MOC M
QBRHQ41c 03-Nov-17 62.676 62.55 Brent Frontline at Houston MOC M
QBRHQ41c 04-Dec-17 62.829 62.708 Brent Frontline at Houston MOC M
QBRHQ41c 05-Dec-17 63.082 63.091 Brent Frontline at Houston MOC M
QBRHQ41c 05-Sep-17 64.77 64.645 Brent Frontline at Houston MOC M
QBRHQ41c 06-Dec-17 62.426 62.367 Brent Frontline at Houston MOC M
QBRHQ41c 06-Nov-17 63.062 62.961 Brent Frontline at Houston MOC M
QBRHQ41c 06-Sep-17 64.828 64.785 Brent Frontline at Houston MOC M
QBRHQ41c 07-Dec-17 63.02 63.165 Brent Frontline at Houston MOC M
QBRHQ41c 07-Nov-17 63.23 63.13 Brent Frontline at Houston MOC M
QBRHQ41c 07-Sep-17 64.718 64.619 Brent Frontline at Houston MOC M
QBRHQ41c 08-Dec-17 63.261 63.477 Brent Frontline at Houston MOC M
QBRHQ41c 08-Nov-17 63.988 63.963 Brent Frontline at Houston MOC M
QBRHQ41c 08-Sep-17 63.712 63.568 Brent Frontline at Houston MOC M
QBRHQ41c 09-Nov-17 64.2 64.216 Brent Frontline at Houston MOC M
QBRHQ41c 10-Nov-17 64.823 65.079 Brent Frontline at Houston MOC M
QBRHQ41c 11-Dec-17 63.665 63.754 Brent Frontline at Houston MOC M
QBRHQ41c 11-Sep-17 63.337 63.529 Brent Frontline at Houston MOC M
QBRHQ41c 12-Dec-17 62.832 62.923 Brent Frontline at Houston MOC M
QBRHQ41c 12-Sep-17 63.296 63.56 Brent Frontline at Houston MOC M
QBRHQ41c 13-Dec-17 61.471 61.461 Brent Frontline at Houston MOC M
QBRHQ41c 13-Nov-17 65.165 65.423 Brent Frontline at Houston MOC M
QBRHQ41c 13-Sep-17 63.507 63.584 Brent Frontline at Houston MOC M
QBRHQ41c 14-Dec-17 61.839 61.729 Brent Frontline at Houston MOC M
QBRHQ41c 14-Nov-17 64.091 64.003 Brent Frontline at Houston MOC M
QBRHQ41c 14-Sep-17 63.772 63.753 Brent Frontline at Houston MOC M
QBRHQ41c 15-Dec-17 61.52 61.487 Brent Frontline at Houston MOC M
QBRHQ41c 15-Nov-17 64.062 63.823 Brent Frontline at Houston MOC M
QBRHQ41c 15-Sep-17 64.261 64.217 Brent Frontline at Houston MOC M
QBRHQ41c 16-Nov-17 63.02 62.995 Brent Frontline at Houston MOC M
QBRHQ41c 17-Nov-17 62.778 62.827 Brent Frontline at Houston MOC M
QBRHQ41c 18-Dec-17 62.37 62.536 Brent Frontline at Houston MOC M
QBRHQ41c 18-Sep-17 63.724 63.811 Brent Frontline at Houston MOC M
QBRHQ41c 19-Dec-17 62.835 63.25 Brent Frontline at Houston MOC M
QBRHQ41c 19-Sep-17 63.269 63.36 Brent Frontline at Houston MOC M
QBRHQ41c 20-Dec-17 62.826 63.238 Brent Frontline at Houston MOC M
QBRHQ41c 20-Nov-17 62.385 62.347 Brent Frontline at Houston MOC M
QBRHQ41c 20-Sep-17 63.395 63.451 Brent Frontline at Houston MOC M
QBRHQ41c 21-Dec-17 63.294 63.404 Brent Frontline at Houston MOC M
QBRHQ41c 21-Nov-17 62.077 62.066 Brent Frontline at Houston MOC M
QBRHQ41c 21-Sep-17 63.373 63.334 Brent Frontline at Houston MOC M
QBRHQ41c 22-Dec-17 63.847 63.829 Brent Frontline at Houston MOC M
QBRHQ41c 22-Nov-17 62.117 62.047 Brent Frontline at Houston MOC M
QBRHQ41c 25-Aug-17 63.57 63.528 Brent Frontline at Houston MOC M
QBRHQ41c 26-Dec-17 64.403 64.329 Brent Frontline at Houston MOC M
QBRHQ41c 27-Dec-17 64.552 64.296 Brent Frontline at Houston MOC M
QBRHQ41c 27-Nov-17 62.772 62.72 Brent Frontline at Houston MOC M
QBRHQ41c 28-Aug-17 63.12 63.03 Brent Frontline at Houston MOC M
QBRHQ41c 28-Dec-17 64.564 64.463 Brent Frontline at Houston MOC M
QBRHQ41c 28-Nov-17 62.867 62.895 Brent Frontline at Houston MOC M
QBRHQ41c 29-Aug-17 63.69 63.566 Brent Frontline at Houston MOC M
QBRHQ41c 29-Dec-17 63.674 63.689 Brent Frontline at Houston MOC M
QBRHQ41c 29-Nov-17 62.699 62.858 Brent Frontline at Houston MOC M
QBRHQ41c 30-Aug-17 63.17 63.077 Brent Frontline at Houston MOC M
QBRHQ41c 30-Nov-17 62.787 62.995 Brent Frontline at Houston MOC M
QBRHQ41c 30-Oct-17 64.089 63.835 Brent Frontline at Houston MOC M
QBRHQ41c 31-Aug-17 64.81 64.737 Brent Frontline at Houston MOC M
QBRHQ41c 31-Oct-17 64.004 63.826 Brent Frontline at Houston MOC M
QBRHQ42c 01-Dec-17 63.33 63.284 Brent Frontline at Houston MOC M
QBRHQ42c 01-Nov-17 63.481 63.381 Brent Frontline at Houston MOC M
QBRHQ42c 01-Sep-17 65.25 65.279 Brent Frontline at Houston MOC M
QBRHQ42c 02-Nov-17 63.038 62.881 Brent Frontline at Houston MOC M
QBRHQ42c 03-Nov-17 63.084 62.951 Brent Frontline at Houston MOC M
QBRHQ42c 04-Dec-17 63.241 63.108 Brent Frontline at Houston MOC M
QBRHQ42c 05-Dec-17 63.485 63.49 Brent Frontline at Houston MOC M
QBRHQ42c 05-Sep-17 65.17 65.034 Brent Frontline at Houston MOC M
QBRHQ42c 06-Dec-17 62.825 62.758 Brent Frontline at Houston MOC M
QBRHQ42c 06-Nov-17 63.469 63.363 Brent Frontline at Houston MOC M
QBRHQ42c 06-Sep-17 65.225 65.18 Brent Frontline at Houston MOC M
QBRHQ42c 07-Dec-17 63.418 63.568 Brent Frontline at Houston MOC M
QBRHQ42c 07-Nov-17 63.636 63.53 Brent Frontline at Houston MOC M
QBRHQ42c 07-Sep-17 65.107 65.003 Brent Frontline at Houston MOC M
QBRHQ42c 08-Dec-17 63.658 63.885 Brent Frontline at Houston MOC M
QBRHQ42c 08-Nov-17 64.397 64.37 Brent Frontline at Houston MOC M
QBRHQ42c 08-Sep-17 64.101 63.948 Brent Frontline at Houston MOC M
QBRHQ42c 09-Nov-17 64.607 64.624 Brent Frontline at Houston MOC M
QBRHQ42c 10-Nov-17 65.235 65.509 Brent Frontline at Houston MOC M
QBRHQ42c 11-Dec-17 64.072 64.163 Brent Frontline at Houston MOC M
QBRHQ42c 11-Sep-17 63.714 63.921 Brent Frontline at Houston MOC M
QBRHQ42c 12-Dec-17 63.235 63.328 Brent Frontline at Houston MOC M
QBRHQ42c 12-Sep-17 63.674 63.957 Brent Frontline at Houston MOC M
QBRHQ42c 13-Dec-17 61.865 61.851 Brent Frontline at Houston MOC M
QBRHQ42c 13-Nov-17 65.579 65.855 Brent Frontline at Houston MOC M
QBRHQ42c 13-Sep-17 63.899 63.983 Brent Frontline at Houston MOC M
QBRHQ42c 14-Dec-17 62.237 62.116 Brent Frontline at Houston MOC M
QBRHQ42c 14-Nov-17 64.514 64.421 Brent Frontline at Houston MOC M
QBRHQ42c 14-Sep-17 64.17 64.15 Brent Frontline at Houston MOC M
QBRHQ42c 15-Dec-17 61.91 61.871 Brent Frontline at Houston MOC M
QBRHQ42c 15-Nov-17 64.486 64.231 Brent Frontline at Houston MOC M
QBRHQ42c 15-Sep-17 64.663 64.617 Brent Frontline at Houston MOC M
QBRHQ42c 16-Nov-17 63.432 63.404 Brent Frontline at Houston MOC M
QBRHQ42c 17-Nov-17 63.179 63.229 Brent Frontline at Houston MOC M
QBRHQ42c 18-Dec-17 62.76 62.934 Brent Frontline at Houston MOC M
QBRHQ42c 18-Sep-17 64.121 64.215 Brent Frontline at Houston MOC M
QBRHQ42c 19-Dec-17 63.227 63.667 Brent Frontline at Houston MOC M
QBRHQ42c 19-Sep-17 63.664 63.763 Brent Frontline at Houston MOC M
QBRHQ42c 20-Dec-17 63.226 63.662 Brent Frontline at Houston MOC M
QBRHQ42c 20-Nov-17 62.789 62.749 Brent Frontline at Houston MOC M
QBRHQ42c 20-Sep-17 63.797 63.858 Brent Frontline at Houston MOC M
QBRHQ42c 21-Dec-17 63.711 63.825 Brent Frontline at Houston MOC M
QBRHQ42c 21-Nov-17 62.475 62.463 Brent Frontline at Houston MOC M
QBRHQ42c 21-Sep-17 63.776 63.737 Brent Frontline at Houston MOC M
QBRHQ42c 22-Dec-17 64.275 64.252 Brent Frontline at Houston MOC M
QBRHQ42c 22-Nov-17 62.517 62.442 Brent Frontline at Houston MOC M
QBRHQ42c 25-Aug-17 63.96 63.923 Brent Frontline at Houston MOC M
QBRHQ42c 26-Dec-17 64.835 64.752 Brent Frontline at Houston MOC M
QBRHQ42c 27-Dec-17 64.985 64.708 Brent Frontline at Houston MOC M
QBRHQ42c 27-Nov-17 63.176 63.119 Brent Frontline at Houston MOC M
QBRHQ42c 28-Aug-17 63.52 63.422 Brent Frontline at Houston MOC M
QBRHQ42c 28-Dec-17 64.989 64.878 Brent Frontline at Houston MOC M
QBRHQ42c 28-Nov-17 63.268 63.297 Brent Frontline at Houston MOC M
QBRHQ42c 29-Aug-17 64.08 63.957 Brent Frontline at Houston MOC M
QBRHQ42c 29-Dec-17 64.082 64.096 Brent Frontline at Houston MOC M
QBRHQ42c 29-Nov-17 63.098 63.266 Brent Frontline at Houston MOC M
QBRHQ42c 30-Aug-17 63.56 63.466 Brent Frontline at Houston MOC M
QBRHQ42c 30-Nov-17 63.188 63.408 Brent Frontline at Houston MOC M
QBRHQ42c 30-Oct-17 64.523 64.256 Brent Frontline at Houston MOC M
QBRHQ42c 31-Aug-17 65.21 65.133 Brent Frontline at Houston MOC M
QBRHQ42c 31-Oct-17 64.433 64.246 Brent Frontline at Houston MOC M
QBRHQ43c 01-Dec-17 63.74 63.688 Brent Frontline at Houston MOC M
QBRHQ43c 01-Nov-17 63.899 63.794 Brent Frontline at Houston MOC M
QBRHQ43c 01-Sep-17 65.65 65.685 Brent Frontline at Houston MOC M
QBRHQ43c 02-Nov-17 63.453 63.287 Brent Frontline at Houston MOC M
QBRHQ43c 03-Nov-17 63.495 63.355 Brent Frontline at Houston MOC M
QBRHQ43c 04-Dec-17 63.656 63.512 Brent Frontline at Houston MOC M
QBRHQ43c 05-Sep-17 65.56 65.425 Brent Frontline at Houston MOC M
QBRHQ43c 06-Dec-17 63.226 63.151 Brent Frontline at Houston MOC M
QBRHQ43c 06-Nov-17 63.88 63.768 Brent Frontline at Houston MOC M
QBRHQ43c 06-Sep-17 65.624 65.577 Brent Frontline at Houston MOC M
QBRHQ43c 07-Dec-17 63.819 63.974 Brent Frontline at Houston MOC M
QBRHQ43c 07-Nov-17 64.044 63.933 Brent Frontline at Houston MOC M
QBRHQ43c 07-Sep-17 65.499 65.389 Brent Frontline at Houston MOC M
QBRHQ43c 08-Dec-17 64.057 64.294 Brent Frontline at Houston MOC M
QBRHQ43c 08-Nov-17 64.808 64.78 Brent Frontline at Houston MOC M
QBRHQ43c 08-Sep-17 64.491 64.33 Brent Frontline at Houston MOC M
QBRHQ43c 09-Nov-17 65.017 65.035 Brent Frontline at Houston MOC M
QBRHQ43c 10-Nov-17 65.65 65.942 Brent Frontline at Houston MOC M
QBRHQ43c 11-Dec-17 64.481 64.574 Brent Frontline at Houston MOC M
QBRHQ43c 11-Sep-17 64.093 64.315 Brent Frontline at Houston MOC M
QBRHQ43c 12-Dec-17 63.641 63.736 Brent Frontline at Houston MOC M
QBRHQ43c 12-Sep-17 64.055 64.356 Brent Frontline at Houston MOC M
QBRHQ43c 13-Dec-17 62.262 62.243 Brent Frontline at Houston MOC M
QBRHQ43c 13-Nov-17 65.997 66.29 Brent Frontline at Houston MOC M
QBRHQ43c 13-Sep-17 64.293 64.383 Brent Frontline at Houston MOC M
QBRHQ43c 14-Dec-17 62.638 62.505 Brent Frontline at Houston MOC M
QBRHQ43c 14-Nov-17 64.941 64.842 Brent Frontline at Houston MOC M
QBRHQ43c 14-Sep-17 64.571 64.551 Brent Frontline at Houston MOC M
QBRHQ43c 15-Dec-17 62.302 62.257 Brent Frontline at Houston MOC M
QBRHQ43c 15-Nov-17 64.912 64.641 Brent Frontline at Houston MOC M
QBRHQ43c 15-Sep-17 65.069 65.021 Brent Frontline at Houston MOC M
QBRHQ43c 16-Nov-17 63.846 63.815 Brent Frontline at Houston MOC M
QBRHQ43c 17-Nov-17 63.582 63.635 Brent Frontline at Houston MOC M
QBRHQ43c 18-Dec-17 63.154 63.334 Brent Frontline at Houston MOC M
QBRHQ43c 18-Sep-17 64.522 64.622 Brent Frontline at Houston MOC M
QBRHQ43c 19-Dec-17 63.621 64.086 Brent Frontline at Houston MOC M
QBRHQ43c 19-Sep-17 64.062 64.169 Brent Frontline at Houston MOC M
QBRHQ43c 20-Dec-17 63.628 64.089 Brent Frontline at Houston MOC M
QBRHQ43c 20-Nov-17 63.197 63.153 Brent Frontline at Houston MOC M
QBRHQ43c 20-Sep-17 64.201 64.267 Brent Frontline at Houston MOC M
QBRHQ43c 21-Dec-17 64.13 64.248 Brent Frontline at Houston MOC M
QBRHQ43c 21-Nov-17 62.876 62.862 Brent Frontline at Houston MOC M
QBRHQ43c 21-Sep-17 64.182 64.143 Brent Frontline at Houston MOC M
QBRHQ43c 22-Dec-17 64.706 64.679 Brent Frontline at Houston MOC M
QBRHQ43c 22-Nov-17 62.919 62.839 Brent Frontline at Houston MOC M
QBRHQ43c 25-Aug-17 64.36 64.321 Brent Frontline at Houston MOC M
QBRHQ43c 26-Dec-17 65.27 65.179 Brent Frontline at Houston MOC M
QBRHQ43c 27-Dec-17 65.421 65.123 Brent Frontline at Houston MOC M
QBRHQ43c 27-Nov-17 63.583 63.521 Brent Frontline at Houston MOC M
QBRHQ43c 28-Aug-17 63.92 63.816 Brent Frontline at Houston MOC M
QBRHQ43c 28-Dec-17 65.417 65.295 Brent Frontline at Houston MOC M
QBRHQ43c 28-Nov-17 63.673 63.702 Brent Frontline at Houston MOC M
QBRHQ43c 29-Aug-17 64.48 64.35 Brent Frontline at Houston MOC M
QBRHQ43c 29-Dec-17 64.493 64.505 Brent Frontline at Houston MOC M
QBRHQ43c 29-Nov-17 63.5 63.676 Brent Frontline at Houston MOC M
QBRHQ43c 30-Aug-17 63.96 63.858 Brent Frontline at Houston MOC M
QBRHQ43c 30-Nov-17 63.592 63.824 Brent Frontline at Houston MOC M
QBRHQ43c 30-Oct-17 64.961 64.679 Brent Frontline at Houston MOC M
QBRHQ43c 31-Aug-17 65.61 65.531 Brent Frontline at Houston MOC M
QBRHQ43c 31-Oct-17 64.865 64.669 Brent Frontline at Houston MOC M
QBRHQ44c 01-Dec-17 64.154 64.095 Brent Frontline at Houston MOC M
QBRHQ44c 01-Nov-17 64.319 64.209 Brent Frontline at Houston MOC M
QBRHQ44c 01-Sep-17 66.05 66.093 Brent Frontline at Houston MOC M
QBRHQ44c 02-Nov-17 63.871 63.696 Brent Frontline at Houston MOC M
QBRHQ44c 03-Nov-17 63.908 63.761 Brent Frontline at Houston MOC M
QBRHQ44c 04-Dec-17 64.074 63.917 Brent Frontline at Houston MOC M
QBRHQ44c 05-Dec-17 64.299 64.294 Brent Frontline at Houston MOC M
QBRHQ44c 05-Sep-17 65.97 65.819 Brent Frontline at Houston MOC M
QBRHQ44c 06-Dec-17 63.63 63.547 Brent Frontline at Houston MOC M
QBRHQ44c 06-Nov-17 64.292 64.176 Brent Frontline at Houston MOC M
QBRHQ44c 06-Sep-17 66.026 65.976 Brent Frontline at Houston MOC M
QBRHQ44c 07-Dec-17 64.222 64.383 Brent Frontline at Houston MOC M
QBRHQ44c 07-Nov-17 64.455 64.338 Brent Frontline at Houston MOC M
QBRHQ44c 07-Sep-17 65.894 65.778 Brent Frontline at Houston MOC M
QBRHQ44c 08-Dec-17 64.458 64.707 Brent Frontline at Houston MOC M
QBRHQ44c 08-Nov-17 65.222 65.192 Brent Frontline at Houston MOC M
QBRHQ44c 08-Sep-17 64.884 64.714 Brent Frontline at Houston MOC M
QBRHQ44c 09-Nov-17 65.429 65.449 Brent Frontline at Houston MOC M
QBRHQ44c 10-Nov-17 66.068 66.378 Brent Frontline at Houston MOC M
QBRHQ44c 11-Dec-17 64.893 64.988 Brent Frontline at Houston MOC M
QBRHQ44c 11-Sep-17 64.474 64.711 Brent Frontline at Houston MOC M
QBRHQ44c 12-Dec-17 64.049 64.146 Brent Frontline at Houston MOC M
QBRHQ44c 12-Sep-17 64.437 64.757 Brent Frontline at Houston MOC M
QBRHQ44c 13-Dec-17 62.661 62.638 Brent Frontline at Houston MOC M
QBRHQ44c 13-Nov-17 66.417 66.728 Brent Frontline at Houston MOC M
QBRHQ44c 13-Sep-17 64.69 64.787 Brent Frontline at Houston MOC M
QBRHQ44c 14-Dec-17 63.041 62.897 Brent Frontline at Houston MOC M
QBRHQ44c 14-Nov-17 65.37 65.266 Brent Frontline at Houston MOC M
QBRHQ44c 14-Sep-17 64.974 64.954 Brent Frontline at Houston MOC M
QBRHQ44c 15-Dec-17 62.697 62.646 Brent Frontline at Houston MOC M
QBRHQ44c 15-Nov-17 65.341 65.054 Brent Frontline at Houston MOC M
QBRHQ44c 15-Sep-17 65.476 65.427 Brent Frontline at Houston MOC M
QBRHQ44c 16-Nov-17 64.264 64.229 Brent Frontline at Houston MOC M
QBRHQ44c 17-Nov-17 63.989 64.043 Brent Frontline at Houston MOC M
QBRHQ44c 18-Dec-17 63.549 63.737 Brent Frontline at Houston MOC M
QBRHQ44c 18-Sep-17 64.924 65.032 Brent Frontline at Houston MOC M
QBRHQ44c 19-Dec-17 64.019 64.508 Brent Frontline at Houston MOC M
QBRHQ44c 19-Sep-17 64.462 64.577 Brent Frontline at Houston MOC M
QBRHQ44c 20-Dec-17 64.033 64.519 Brent Frontline at Houston MOC M
QBRHQ44c 20-Nov-17 63.606 63.559 Brent Frontline at Houston MOC M
QBRHQ44c 20-Sep-17 64.608 64.68 Brent Frontline at Houston MOC M
QBRHQ44c 21-Dec-17 64.553 64.674 Brent Frontline at Houston MOC M
QBRHQ44c 21-Nov-17 63.279 63.264 Brent Frontline at Houston MOC M
QBRHQ44c 21-Sep-17 64.591 64.551 Brent Frontline at Houston MOC M
QBRHQ44c 22-Dec-17 65.14 65.108 Brent Frontline at Houston MOC M
QBRHQ44c 22-Nov-17 63.324 63.239 Brent Frontline at Houston MOC M
QBRHQ44c 25-Aug-17 64.76 64.72 Brent Frontline at Houston MOC M
QBRHQ44c 26-Dec-17 65.708 65.608 Brent Frontline at Houston MOC M
QBRHQ44c 27-Dec-17 65.86 65.541 Brent Frontline at Houston MOC M
QBRHQ44c 27-Nov-17 63.992 63.925 Brent Frontline at Houston MOC M
QBRHQ44c 28-Aug-17 64.32 64.213 Brent Frontline at Houston MOC M
QBRHQ44c 28-Dec-17 65.848 65.716 Brent Frontline at Houston MOC M
QBRHQ44c 28-Nov-17 64.079 64.109 Brent Frontline at Houston MOC M
QBRHQ44c 29-Aug-17 64.88 64.745 Brent Frontline at Houston MOC M
QBRHQ44c 29-Dec-17 64.907 64.917 Brent Frontline at Houston MOC M
QBRHQ44c 29-Nov-17 63.904 64.089 Brent Frontline at Houston MOC M
QBRHQ44c 30-Aug-17 64.35 64.252 Brent Frontline at Houston MOC M
QBRHQ44c 30-Nov-17 63.998 64.243 Brent Frontline at Houston MOC M
QBRHQ44c 30-Oct-17 65.401 65.105 Brent Frontline at Houston MOC M
QBRHQ44c 31-Aug-17 66.01 65.932 Brent Frontline at Houston MOC M
QBRHQ44c 31-Oct-17 65.3 65.095 Brent Frontline at Houston MOC M
QBRHQ45c 01-Dec-17 64.57 64.504 Brent Frontline at Houston MOC M
QBRHQ45c 01-Nov-17 64.743 64.627 Brent Frontline at Houston MOC M
QBRHQ45c 01-Sep-17 66.46 66.504 Brent Frontline at Houston MOC M
QBRHQ45c 02-Nov-17 64.291 64.108 Brent Frontline at Houston MOC M
QBRHQ45c 03-Nov-17 64.324 64.17 Brent Frontline at Houston MOC M
QBRHQ45c 04-Dec-17 64.494 64.326 Brent Frontline at Houston MOC M
QBRHQ45c 05-Dec-17 64.71 64.7 Brent Frontline at Houston MOC M
QBRHQ45c 05-Sep-17 66.37 66.216 Brent Frontline at Houston MOC M
QBRHQ45c 06-Dec-17 64.036 63.945 Brent Frontline at Houston MOC M
QBRHQ45c 06-Nov-17 64.708 64.586 Brent Frontline at Houston MOC M
QBRHQ45c 06-Sep-17 66.43 66.378 Brent Frontline at Houston MOC M
QBRHQ45c 07-Dec-17 64.627 64.794 Brent Frontline at Houston MOC M
QBRHQ45c 07-Nov-17 64.868 64.746 Brent Frontline at Houston MOC M
QBRHQ45c 07-Sep-17 66.29 66.169 Brent Frontline at Houston MOC M
QBRHQ45c 08-Dec-17 64.862 65.121 Brent Frontline at Houston MOC M
QBRHQ45c 08-Nov-17 65.639 65.607 Brent Frontline at Houston MOC M
QBRHQ45c 08-Sep-17 65.28 65.1 Brent Frontline at Houston MOC M
QBRHQ45c 09-Nov-17 65.844 65.866 Brent Frontline at Houston MOC M
QBRHQ45c 10-Nov-17 66.489 66.816 Brent Frontline at Houston MOC M
QBRHQ45c 11-Dec-17 65.307 65.405 Brent Frontline at Houston MOC M
QBRHQ45c 11-Sep-17 64.857 65.111 Brent Frontline at Houston MOC M
QBRHQ45c 12-Dec-17 64.46 64.559 Brent Frontline at Houston MOC M
QBRHQ45c 12-Sep-17 64.822 65.162 Brent Frontline at Houston MOC M
QBRHQ45c 13-Dec-17 63.063 63.035 Brent Frontline at Houston MOC M
QBRHQ45c 13-Nov-17 66.839 67.169 Brent Frontline at Houston MOC M
QBRHQ45c 13-Sep-17 65.089 65.193 Brent Frontline at Houston MOC M
QBRHQ45c 14-Dec-17 63.447 63.291 Brent Frontline at Houston MOC M
QBRHQ45c 14-Nov-17 65.802 65.692 Brent Frontline at Houston MOC M
QBRHQ45c 14-Sep-17 65.379 65.359 Brent Frontline at Houston MOC M
QBRHQ45c 15-Dec-17 63.095 63.037 Brent Frontline at Houston MOC M
QBRHQ45c 15-Nov-17 65.773 65.47 Brent Frontline at Houston MOC M
QBRHQ45c 15-Sep-17 65.887 65.835 Brent Frontline at Houston MOC M
QBRHQ45c 16-Nov-17 64.684 64.646 Brent Frontline at Houston MOC M
QBRHQ45c 17-Nov-17 64.397 64.454 Brent Frontline at Houston MOC M
QBRHQ45c 18-Dec-17 63.948 64.143 Brent Frontline at Houston MOC M
QBRHQ45c 18-Sep-17 65.33 65.444 Brent Frontline at Houston MOC M
QBRHQ45c 19-Dec-17 64.418 64.933 Brent Frontline at Houston MOC M
QBRHQ45c 19-Sep-17 64.864 64.988 Brent Frontline at Houston MOC M
QBRHQ45c 20-Dec-17 64.441 64.952 Brent Frontline at Houston MOC M
QBRHQ45c 20-Nov-17 64.019 63.968 Brent Frontline at Houston MOC M
QBRHQ45c 20-Sep-17 65.018 65.094 Brent Frontline at Houston MOC M
QBRHQ45c 21-Dec-17 64.978 65.103 Brent Frontline at Houston MOC M
QBRHQ45c 21-Nov-17 63.685 63.668 Brent Frontline at Houston MOC M
QBRHQ45c 21-Sep-17 65.002 64.962 Brent Frontline at Houston MOC M
QBRHQ45c 22-Dec-17 65.577 65.54 Brent Frontline at Houston MOC M
QBRHQ45c 22-Nov-17 63.732 63.642 Brent Frontline at Houston MOC M
QBRHQ45c 25-Aug-17 65.16 65.123 Brent Frontline at Houston MOC M
QBRHQ45c 26-Dec-17 66.149 66.04 Brent Frontline at Houston MOC M
QBRHQ45c 27-Dec-17 66.302 65.961 Brent Frontline at Houston MOC M
QBRHQ45c 27-Nov-17 64.404 64.332 Brent Frontline at Houston MOC M
QBRHQ45c 28-Aug-17 64.72 64.612 Brent Frontline at Houston MOC M
QBRHQ45c 28-Dec-17 66.281 66.139 Brent Frontline at Houston MOC M
QBRHQ45c 28-Nov-17 64.489 64.518 Brent Frontline at Houston MOC M
QBRHQ45c 29-Aug-17 65.28 65.143 Brent Frontline at Houston MOC M
QBRHQ45c 29-Dec-17 65.323 65.332 Brent Frontline at Houston MOC M
QBRHQ45c 29-Nov-17 64.31 64.505 Brent Frontline at Houston MOC M
QBRHQ45c 30-Aug-17 64.75 64.648 Brent Frontline at Houston MOC M
QBRHQ45c 30-Nov-17 64.407 64.664 Brent Frontline at Houston MOC M
QBRHQ45c 30-Oct-17 65.845 65.533 Brent Frontline at Houston MOC M
QBRHQ45c 31-Aug-17 66.42 66.336 Brent Frontline at Houston MOC M
QBRHQ45c 31-Oct-17 65.738 65.524 Brent Frontline at Houston MOC M
QBRHQ46c 01-Dec-17 64.989 64.916 Brent Frontline at Houston MOC M
QBRHQ46c 01-Nov-17 65.169 65.048 Brent Frontline at Houston MOC M
QBRHQ46c 01-Sep-17 66.87 66.918 Brent Frontline at Houston MOC M
QBRHQ46c 02-Nov-17 64.715 64.522 Brent Frontline at Houston MOC M
QBRHQ46c 03-Nov-17 64.743 64.582 Brent Frontline at Houston MOC M
QBRHQ46c 04-Dec-17 64.917 64.737 Brent Frontline at Houston MOC M
QBRHQ46c 05-Dec-17 65.123 65.109 Brent Frontline at Houston MOC M
QBRHQ46c 05-Sep-17 66.78 66.614 Brent Frontline at Houston MOC M
QBRHQ46c 06-Dec-17 64.445 64.346 Brent Frontline at Houston MOC M
QBRHQ46c 06-Nov-17 65.126 64.998 Brent Frontline at Houston MOC M
QBRHQ46c 06-Sep-17 66.836 66.783 Brent Frontline at Houston MOC M
QBRHQ46c 07-Dec-17 65.036 65.208 Brent Frontline at Houston MOC M
QBRHQ46c 07-Nov-17 65.284 65.157 Brent Frontline at Houston MOC M
QBRHQ46c 07-Sep-17 66.689 66.563 Brent Frontline at Houston MOC M
QBRHQ46c 08-Dec-17 65.268 65.539 Brent Frontline at Houston MOC M
QBRHQ46c 08-Nov-17 66.058 66.024 Brent Frontline at Houston MOC M
QBRHQ46c 08-Sep-17 65.678 65.489 Brent Frontline at Houston MOC M
QBRHQ46c 09-Nov-17 66.261 66.285 Brent Frontline at Houston MOC M
QBRHQ46c 10-Nov-17 66.912 67.258 Brent Frontline at Houston MOC M
QBRHQ46c 11-Dec-17 65.725 65.824 Brent Frontline at Houston MOC M
QBRHQ46c 11-Sep-17 65.243 65.512 Brent Frontline at Houston MOC M
QBRHQ46c 12-Dec-17 64.873 64.975 Brent Frontline at Houston MOC M
QBRHQ46c 12-Sep-17 65.209 65.568 Brent Frontline at Houston MOC M
QBRHQ46c 13-Dec-17 63.468 63.434 Brent Frontline at Houston MOC M
QBRHQ46c 13-Nov-17 67.265 67.613 Brent Frontline at Houston MOC M
QBRHQ46c 13-Sep-17 65.49 65.601 Brent Frontline at Houston MOC M
QBRHQ46c 14-Dec-17 63.855 63.688 Brent Frontline at Houston MOC M
QBRHQ46c 14-Nov-17 66.237 66.122 Brent Frontline at Houston MOC M
QBRHQ46c 14-Sep-17 65.787 65.767 Brent Frontline at Houston MOC M
QBRHQ46c 15-Dec-17 63.495 63.43 Brent Frontline at Houston MOC M
QBRHQ46c 15-Nov-17 66.207 65.888 Brent Frontline at Houston MOC M
QBRHQ46c 15-Sep-17 66.299 66.246 Brent Frontline at Houston MOC M
QBRHQ46c 16-Nov-17 65.106 65.065 Brent Frontline at Houston MOC M
QBRHQ46c 17-Nov-17 64.809 64.867 Brent Frontline at Houston MOC M
QBRHQ46c 18-Dec-17 64.348 64.551 Brent Frontline at Houston MOC M
QBRHQ46c 18-Sep-17 65.737 65.859 Brent Frontline at Houston MOC M
QBRHQ46c 19-Dec-17 64.82 65.36 Brent Frontline at Houston MOC M
QBRHQ46c 19-Sep-17 65.269 65.402 Brent Frontline at Houston MOC M
QBRHQ46c 20-Dec-17 64.851 65.388 Brent Frontline at Houston MOC M
QBRHQ46c 20-Nov-17 64.434 64.38 Brent Frontline at Houston MOC M
QBRHQ46c 20-Sep-17 65.43 65.512 Brent Frontline at Houston MOC M
QBRHQ46c 21-Dec-17 65.406 65.535 Brent Frontline at Houston MOC M
QBRHQ46c 21-Nov-17 64.093 64.075 Brent Frontline at Houston MOC M
QBRHQ46c 21-Sep-17 65.415 65.375 Brent Frontline at Houston MOC M
QBRHQ46c 22-Dec-17 66.017 65.974 Brent Frontline at Houston MOC M
QBRHQ46c 22-Nov-17 64.142 64.047 Brent Frontline at Houston MOC M
QBRHQ46c 25-Aug-17 65.57 65.528 Brent Frontline at Houston MOC M
QBRHQ46c 26-Dec-17 66.592 66.475 Brent Frontline at Houston MOC M
QBRHQ46c 27-Dec-17 66.746 66.384 Brent Frontline at Houston MOC M
QBRHQ46c 27-Nov-17 64.819 64.741 Brent Frontline at Houston MOC M
QBRHQ46c 28-Aug-17 65.13 65.014 Brent Frontline at Houston MOC M
QBRHQ46c 28-Dec-17 66.718 66.565 Brent Frontline at Houston MOC M
QBRHQ46c 28-Nov-17 64.901 64.93 Brent Frontline at Houston MOC M
QBRHQ46c 29-Aug-17 65.69 65.543 Brent Frontline at Houston MOC M
QBRHQ46c 29-Dec-17 65.742 65.749 Brent Frontline at Houston MOC M
QBRHQ46c 29-Nov-17 64.72 64.923 Brent Frontline at Houston MOC M
QBRHQ46c 30-Aug-17 65.16 65.047 Brent Frontline at Houston MOC M
QBRHQ46c 30-Nov-17 64.818 65.088 Brent Frontline at Houston MOC M
QBRHQ46c 30-Oct-17 66.291 65.965 Brent Frontline at Houston MOC M
QBRHQ46c 31-Aug-17 66.82 66.742 Brent Frontline at Houston MOC M
QBRHQ46c 31-Oct-17 66.179 65.955 Brent Frontline at Houston MOC M
QBRHQ47c 01-Dec-17 65.41 65.331 Brent Frontline at Houston MOC M
QBRHQ47c 01-Nov-17 65.598 65.472 Brent Frontline at Houston MOC M
QBRHQ47c 01-Sep-17 67.28 67.334 Brent Frontline at Houston MOC M
QBRHQ47c 02-Nov-17 65.141 64.939 Brent Frontline at Houston MOC M
QBRHQ47c 03-Nov-17 65.165 64.996 Brent Frontline at Houston MOC M
QBRHQ47c 04-Dec-17 65.343 65.15 Brent Frontline at Houston MOC M
QBRHQ47c 05-Dec-17 65.539 65.52 Brent Frontline at Houston MOC M
QBRHQ47c 05-Sep-17 67.18 67.015 Brent Frontline at Houston MOC M
QBRHQ47c 06-Dec-17 64.857 64.749 Brent Frontline at Houston MOC M
QBRHQ47c 06-Nov-17 65.547 65.413 Brent Frontline at Houston MOC M
QBRHQ47c 06-Sep-17 67.245 67.19 Brent Frontline at Houston MOC M
QBRHQ47c 07-Dec-17 65.446 65.625 Brent Frontline at Houston MOC M
QBRHQ47c 07-Nov-17 65.703 65.57 Brent Frontline at Houston MOC M
QBRHQ47c 07-Sep-17 67.091 66.959 Brent Frontline at Houston MOC M
QBRHQ47c 08-Dec-17 65.677 65.959 Brent Frontline at Houston MOC M
QBRHQ47c 08-Nov-17 66.48 66.444 Brent Frontline at Houston MOC M
QBRHQ47c 08-Sep-17 66.078 65.88 Brent Frontline at Houston MOC M
QBRHQ47c 09-Nov-17 66.681 66.707 Brent Frontline at Houston MOC M
QBRHQ47c 10-Nov-17 67.338 67.702 Brent Frontline at Houston MOC M
QBRHQ47c 11-Dec-17 66.145 66.247 Brent Frontline at Houston MOC M
QBRHQ47c 11-Sep-17 65.631 65.916 Brent Frontline at Houston MOC M
QBRHQ47c 12-Dec-17 65.289 65.393 Brent Frontline at Houston MOC M
QBRHQ47c 12-Sep-17 65.598 65.977 Brent Frontline at Houston MOC M
QBRHQ47c 13-Dec-17 63.875 63.836 Brent Frontline at Houston MOC M
QBRHQ47c 13-Nov-17 67.693 68.06 Brent Frontline at Houston MOC M
QBRHQ47c 13-Sep-17 65.894 66.012 Brent Frontline at Houston MOC M
QBRHQ47c 14-Dec-17 64.266 64.087 Brent Frontline at Houston MOC M
QBRHQ47c 14-Nov-17 66.675 66.554 Brent Frontline at Houston MOC M
QBRHQ47c 14-Sep-17 66.198 66.178 Brent Frontline at Houston MOC M
QBRHQ47c 15-Dec-17 63.897 63.826 Brent Frontline at Houston MOC M
QBRHQ47c 15-Nov-17 66.645 66.309 Brent Frontline at Houston MOC M
QBRHQ47c 15-Sep-17 66.715 66.659 Brent Frontline at Houston MOC M
QBRHQ47c 16-Nov-17 65.532 65.487 Brent Frontline at Houston MOC M
QBRHQ47c 17-Nov-17 65.223 65.283 Brent Frontline at Houston MOC M
QBRHQ47c 18-Dec-17 64.752 64.962 Brent Frontline at Houston MOC M
QBRHQ47c 18-Sep-17 66.148 66.277 Brent Frontline at Houston MOC M
QBRHQ47c 19-Dec-17 65.225 65.791 Brent Frontline at Houston MOC M
QBRHQ47c 19-Sep-17 65.676 65.818 Brent Frontline at Houston MOC M
QBRHQ47c 20-Dec-17 65.263 65.826 Brent Frontline at Houston MOC M
QBRHQ47c 20-Nov-17 64.852 64.794 Brent Frontline at Houston MOC M
QBRHQ47c 20-Sep-17 65.845 65.932 Brent Frontline at Houston MOC M
QBRHQ47c 21-Dec-17 65.836 65.97 Brent Frontline at Houston MOC M
QBRHQ47c 21-Nov-17 64.504 64.484 Brent Frontline at Houston MOC M
QBRHQ47c 21-Sep-17 65.832 65.791 Brent Frontline at Houston MOC M
QBRHQ47c 22-Dec-17 66.46 66.412 Brent Frontline at Houston MOC M
QBRHQ47c 22-Nov-17 64.555 64.454 Brent Frontline at Houston MOC M
QBRHQ47c 25-Aug-17 65.98 65.935 Brent Frontline at Houston MOC M
QBRHQ47c 26-Dec-17 67.039 66.912 Brent Frontline at Houston MOC M
QBRHQ47c 27-Dec-17 67.194 66.81 Brent Frontline at Houston MOC M
QBRHQ47c 27-Nov-17 65.236 65.153 Brent Frontline at Houston MOC M
QBRHQ47c 28-Aug-17 65.53 65.418 Brent Frontline at Houston MOC M
QBRHQ47c 28-Dec-17 67.157 66.993 Brent Frontline at Houston MOC M
QBRHQ47c 28-Nov-17 65.315 65.345 Brent Frontline at Houston MOC M
QBRHQ47c 29-Aug-17 66.1 65.946 Brent Frontline at Houston MOC M
QBRHQ47c 29-Dec-17 66.164 66.169 Brent Frontline at Houston MOC M
QBRHQ47c 29-Nov-17 65.132 65.344 Brent Frontline at Houston MOC M
QBRHQ47c 30-Aug-17 65.56 65.448 Brent Frontline at Houston MOC M
QBRHQ47c 30-Nov-17 65.232 65.515 Brent Frontline at Houston MOC M
QBRHQ47c 30-Oct-17 66.741 66.399 Brent Frontline at Houston MOC M
QBRHQ47c 31-Aug-17 67.23 67.15 Brent Frontline at Houston MOC M
QBRHQ47c 31-Oct-17 66.623 66.39 Brent Frontline at Houston MOC M
QBRHQ48c 01-Dec-17 65.835 65.749 Brent Frontline at Houston MOC M
QBRHQ48c 01-Nov-17 66.03 65.898 Brent Frontline at Houston MOC M
QBRHQ48c 01-Sep-17 67.7 67.752 Brent Frontline at Houston MOC M
QBRHQ48c 02-Nov-17 65.57 65.359 Brent Frontline at Houston MOC M
QBRHQ48c 03-Nov-17 65.589 65.413 Brent Frontline at Houston MOC M
QBRHQ48c 04-Dec-17 65.772 65.566 Brent Frontline at Houston MOC M
QBRHQ48c 05-Dec-17 65.958 65.934 Brent Frontline at Houston MOC M
QBRHQ48c 05-Sep-17 67.59 67.419 Brent Frontline at Houston MOC M
QBRHQ48c 06-Dec-17 65.271 65.155 Brent Frontline at Houston MOC M
QBRHQ48c 06-Nov-17 65.97 65.831 Brent Frontline at Houston MOC M
QBRHQ48c 06-Sep-17 67.657 67.599 Brent Frontline at Houston MOC M
QBRHQ48c 07-Dec-17 65.86 66.044 Brent Frontline at Houston MOC M
QBRHQ48c 07-Nov-17 66.124 65.985 Brent Frontline at Houston MOC M
QBRHQ48c 07-Sep-17 67.495 67.357 Brent Frontline at Houston MOC M
QBRHQ48c 08-Dec-17 66.089 66.382 Brent Frontline at Houston MOC M
QBRHQ48c 08-Nov-17 66.905 66.867 Brent Frontline at Houston MOC M
QBRHQ48c 08-Sep-17 66.48 66.273 Brent Frontline at Houston MOC M
QBRHQ48c 09-Nov-17 67.104 67.131 Brent Frontline at Houston MOC M
QBRHQ48c 10-Nov-17 67.766 68.15 Brent Frontline at Houston MOC M
QBRHQ48c 11-Dec-17 66.567 66.671 Brent Frontline at Houston MOC M
QBRHQ48c 11-Sep-17 66.021 66.323 Brent Frontline at Houston MOC M
QBRHQ48c 12-Dec-17 65.708 65.814 Brent Frontline at Houston MOC M
QBRHQ48c 12-Sep-17 65.99 66.389 Brent Frontline at Houston MOC M
QBRHQ48c 13-Dec-17 64.284 64.241 Brent Frontline at Houston MOC M
QBRHQ48c 13-Nov-17 68.124 68.51 Brent Frontline at Houston MOC M
QBRHQ48c 13-Sep-17 66.3 66.426 Brent Frontline at Houston MOC M
QBRHQ48c 14-Dec-17 64.68 64.488 Brent Frontline at Houston MOC M
QBRHQ48c 14-Nov-17 67.115 66.989 Brent Frontline at Houston MOC M
QBRHQ48c 14-Sep-17 66.611 66.591 Brent Frontline at Houston MOC M
QBRHQ48c 15-Dec-17 64.302 64.224 Brent Frontline at Houston MOC M
QBRHQ48c 15-Nov-17 67.085 66.732 Brent Frontline at Houston MOC M
QBRHQ48c 15-Sep-17 67.133 67.075 Brent Frontline at Houston MOC M
QBRHQ48c 16-Nov-17 65.96 65.912 Brent Frontline at Houston MOC M
QBRHQ48c 17-Nov-17 65.639 65.702 Brent Frontline at Houston MOC M
QBRHQ48c 18-Dec-17 65.157 65.375 Brent Frontline at Houston MOC M
QBRHQ48c 18-Sep-17 66.56 66.697 Brent Frontline at Houston MOC M
QBRHQ48c 19-Dec-17 65.632 66.224 Brent Frontline at Houston MOC M
QBRHQ48c 19-Sep-17 66.086 66.237 Brent Frontline at Houston MOC M
QBRHQ48c 20-Dec-17 65.679 66.268 Brent Frontline at Houston MOC M
QBRHQ48c 20-Nov-17 65.273 65.212 Brent Frontline at Houston MOC M
QBRHQ48c 20-Sep-17 66.262 66.355 Brent Frontline at Houston MOC M
QBRHQ48c 21-Dec-17 66.27 66.408 Brent Frontline at Houston MOC M
QBRHQ48c 21-Nov-17 64.918 64.896 Brent Frontline at Houston MOC M
QBRHQ48c 21-Sep-17 66.25 66.21 Brent Frontline at Houston MOC M
QBRHQ48c 22-Dec-17 66.906 66.853 Brent Frontline at Houston MOC M
QBRHQ48c 22-Nov-17 64.971 64.864 Brent Frontline at Houston MOC M
QBRHQ48c 25-Aug-17 66.39 66.345 Brent Frontline at Houston MOC M
QBRHQ48c 26-Dec-17 67.489 67.353 Brent Frontline at Houston MOC M
QBRHQ48c 27-Dec-17 67.645 67.238 Brent Frontline at Houston MOC M
QBRHQ48c 27-Nov-17 65.656 65.568 Brent Frontline at Houston MOC M
QBRHQ48c 28-Aug-17 65.94 65.825 Brent Frontline at Houston MOC M
QBRHQ48c 28-Dec-17 67.599 67.424 Brent Frontline at Houston MOC M
QBRHQ48c 28-Nov-17 65.733 65.763 Brent Frontline at Houston MOC M
QBRHQ48c 29-Aug-17 66.51 66.351 Brent Frontline at Houston MOC M
QBRHQ48c 29-Dec-17 66.588 66.592 Brent Frontline at Houston MOC M
QBRHQ48c 29-Nov-17 65.546 65.768 Brent Frontline at Houston MOC M
QBRHQ48c 30-Aug-17 65.97 65.852 Brent Frontline at Houston MOC M
QBRHQ48c 30-Nov-17 65.649 65.945 Brent Frontline at Houston MOC M
QBRHQ48c 30-Oct-17 67.193 66.837 Brent Frontline at Houston MOC M
QBRHQ48c 31-Aug-17 67.65 67.561 Brent Frontline at Houston MOC M
QBRHQ48c 31-Oct-17 67.07 66.827 Brent Frontline at Houston MOC M
QBRHQ49c 01-Dec-17 66.262 66.169 Brent Frontline at Houston MOC M
QBRHQ49c 01-Nov-17 66.465 66.327 Brent Frontline at Houston MOC M
QBRHQ49c 01-Sep-17 68.12 68.174 Brent Frontline at Houston MOC M
QBRHQ49c 02-Nov-17 66.001 65.781 Brent Frontline at Houston MOC M
QBRHQ49c 03-Nov-17 66.016 65.832 Brent Frontline at Houston MOC M
QBRHQ49c 04-Dec-17 66.203 65.985 Brent Frontline at Houston MOC M
QBRHQ49c 05-Dec-17 66.379 66.35 Brent Frontline at Houston MOC M
QBRHQ49c 05-Sep-17 68.01 67.825 Brent Frontline at Houston MOC M
QBRHQ49c 06-Dec-17 65.688 65.563 Brent Frontline at Houston MOC M
QBRHQ49c 06-Nov-17 66.397 66.252 Brent Frontline at Houston MOC M
QBRHQ49c 06-Sep-17 68.071 68.011 Brent Frontline at Houston MOC M
QBRHQ49c 07-Dec-17 66.275 66.466 Brent Frontline at Houston MOC M
QBRHQ49c 07-Nov-17 66.548 66.404 Brent Frontline at Houston MOC M
QBRHQ49c 07-Sep-17 67.901 67.758 Brent Frontline at Houston MOC M
QBRHQ49c 08-Dec-17 66.503 66.808 Brent Frontline at Houston MOC M
QBRHQ49c 08-Nov-17 67.332 67.293 Brent Frontline at Houston MOC M
QBRHQ49c 08-Sep-17 66.886 66.669 Brent Frontline at Houston MOC M
QBRHQ49c 09-Nov-17 67.529 67.559 Brent Frontline at Houston MOC M
QBRHQ49c 10-Nov-17 68.198 68.6 Brent Frontline at Houston MOC M
QBRHQ49c 11-Dec-17 66.992 67.099 Brent Frontline at Houston MOC M
QBRHQ49c 11-Sep-17 66.414 66.732 Brent Frontline at Houston MOC M
QBRHQ49c 12-Dec-17 66.129 66.237 Brent Frontline at Houston MOC M
QBRHQ49c 12-Sep-17 66.384 66.804 Brent Frontline at Houston MOC M
QBRHQ49c 13-Dec-17 64.697 64.648 Brent Frontline at Houston MOC M
QBRHQ49c 13-Nov-17 68.557 68.963 Brent Frontline at Houston MOC M
QBRHQ49c 13-Sep-17 66.709 66.842 Brent Frontline at Houston MOC M
QBRHQ49c 14-Dec-17 65.096 64.892 Brent Frontline at Houston MOC M
QBRHQ49c 14-Nov-17 67.559 67.427 Brent Frontline at Houston MOC M
QBRHQ49c 14-Sep-17 67.027 67.006 Brent Frontline at Houston MOC M
QBRHQ49c 15-Dec-17 64.71 64.625 Brent Frontline at Houston MOC M
QBRHQ49c 15-Nov-17 67.529 67.159 Brent Frontline at Houston MOC M
QBRHQ49c 15-Sep-17 67.554 67.494 Brent Frontline at Houston MOC M
QBRHQ49c 16-Nov-17 66.391 66.339 Brent Frontline at Houston MOC M
QBRHQ49c 17-Nov-17 66.059 66.123 Brent Frontline at Houston MOC M
QBRHQ49c 18-Dec-17 65.566 65.792 Brent Frontline at Houston MOC M
QBRHQ49c 18-Sep-17 66.976 67.119 Brent Frontline at Houston MOC M
QBRHQ49c 19-Dec-17 66.041 66.66 Brent Frontline at Houston MOC M
QBRHQ49c 19-Sep-17 66.498 66.658 Brent Frontline at Houston MOC M
QBRHQ49c 20-Dec-17 66.097 66.712 Brent Frontline at Houston MOC M
QBRHQ49c 20-Nov-17 65.696 65.631 Brent Frontline at Houston MOC M
QBRHQ49c 20-Sep-17 66.682 66.78 Brent Frontline at Houston MOC M
QBRHQ49c 21-Dec-17 66.706 66.848 Brent Frontline at Houston MOC M
QBRHQ49c 21-Nov-17 65.334 65.31 Brent Frontline at Houston MOC M
QBRHQ49c 21-Sep-17 66.672 66.631 Brent Frontline at Houston MOC M
QBRHQ49c 22-Dec-17 67.354 67.296 Brent Frontline at Houston MOC M
QBRHQ49c 22-Nov-17 65.389 65.277 Brent Frontline at Houston MOC M
QBRHQ49c 25-Aug-17 66.8 66.757 Brent Frontline at Houston MOC M
QBRHQ49c 26-Dec-17 67.941 67.796 Brent Frontline at Houston MOC M
QBRHQ49c 27-Dec-17 68.098 67.669 Brent Frontline at Houston MOC M
QBRHQ49c 27-Nov-17 66.079 65.985 Brent Frontline at Houston MOC M
QBRHQ49c 28-Aug-17 66.36 66.234 Brent Frontline at Houston MOC M
QBRHQ49c 28-Dec-17 68.044 67.858 Brent Frontline at Houston MOC M
QBRHQ49c 28-Nov-17 66.152 66.183 Brent Frontline at Houston MOC M
QBRHQ49c 29-Aug-17 66.92 66.758 Brent Frontline at Houston MOC M
QBRHQ49c 29-Dec-17 67.015 67.018 Brent Frontline at Houston MOC M
QBRHQ49c 29-Nov-17 65.963 66.195 Brent Frontline at Houston MOC M
QBRHQ49c 30-Aug-17 66.38 66.258 Brent Frontline at Houston MOC M
QBRHQ49c 30-Nov-17 66.069 66.378 Brent Frontline at Houston MOC M
QBRHQ49c 30-Oct-17 67.649 67.277 Brent Frontline at Houston MOC M
QBRHQ49c 31-Aug-17 68.06 67.974 Brent Frontline at Houston MOC M
QBRHQ49c 31-Oct-17 67.52 67.267 Brent Frontline at Houston MOC M
QBRHQ50c 01-Dec-17 66.692 66.591 Brent Frontline at Houston MOC M
QBRHQ50c 01-Nov-17 66.903 66.759 Brent Frontline at Houston MOC M
QBRHQ50c 01-Sep-17 68.54 68.597 Brent Frontline at Houston MOC M
QBRHQ50c 02-Nov-17 66.436 66.206 Brent Frontline at Houston MOC M
QBRHQ50c 03-Nov-17 66.446 66.254 Brent Frontline at Houston MOC M
QBRHQ50c 04-Dec-17 66.637 66.407 Brent Frontline at Houston MOC M
QBRHQ50c 05-Dec-17 66.803 66.769 Brent Frontline at Houston MOC M
QBRHQ50c 05-Sep-17 68.42 68.233 Brent Frontline at Houston MOC M
QBRHQ50c 06-Dec-17 66.108 65.974 Brent Frontline at Houston MOC M
QBRHQ50c 06-Nov-17 66.826 66.675 Brent Frontline at Houston MOC M
QBRHQ50c 06-Sep-17 68.487 68.426 Brent Frontline at Houston MOC M
QBRHQ50c 07-Dec-17 66.694 66.891 Brent Frontline at Houston MOC M
QBRHQ50c 07-Nov-17 66.975 66.825 Brent Frontline at Houston MOC M
QBRHQ50c 07-Sep-17 68.31 68.16 Brent Frontline at Houston MOC M
QBRHQ50c 08-Dec-17 66.92 67.237 Brent Frontline at Houston MOC M
QBRHQ50c 08-Nov-17 67.762 67.721 Brent Frontline at Houston MOC M
QBRHQ50c 08-Sep-17 67.293 67.067 Brent Frontline at Houston MOC M
QBRHQ50c 09-Nov-17 67.957 67.989 Brent Frontline at Houston MOC M
QBRHQ50c 10-Nov-17 68.632 69.054 Brent Frontline at Houston MOC M
QBRHQ50c 11-Dec-17 67.42 67.529 Brent Frontline at Houston MOC M
QBRHQ50c 11-Sep-17 66.809 67.143 Brent Frontline at Houston MOC M
QBRHQ50c 12-Dec-17 66.553 66.664 Brent Frontline at Houston MOC M
QBRHQ50c 12-Sep-17 66.78 67.221 Brent Frontline at Houston MOC M
QBRHQ50c 13-Dec-17 65.112 65.058 Brent Frontline at Houston MOC M
QBRHQ50c 13-Nov-17 68.993 69.419 Brent Frontline at Houston MOC M
QBRHQ50c 13-Sep-17 67.121 67.261 Brent Frontline at Houston MOC M
QBRHQ50c 14-Dec-17 65.515 65.299 Brent Frontline at Houston MOC M
QBRHQ50c 14-Nov-17 68.005 67.867 Brent Frontline at Houston MOC M
QBRHQ50c 14-Sep-17 67.445 67.424 Brent Frontline at Houston MOC M
QBRHQ50c 15-Dec-17 65.12 65.029 Brent Frontline at Houston MOC M
QBRHQ50c 15-Nov-17 67.975 67.588 Brent Frontline at Houston MOC M
QBRHQ50c 15-Sep-17 67.977 67.915 Brent Frontline at Houston MOC M
QBRHQ50c 16-Nov-17 66.825 66.77 Brent Frontline at Houston MOC M
QBRHQ50c 17-Nov-17 66.481 66.547 Brent Frontline at Houston MOC M
QBRHQ50c 18-Dec-17 65.976 66.21 Brent Frontline at Houston MOC M
QBRHQ50c 18-Sep-17 67.394 67.545 Brent Frontline at Houston MOC M
QBRHQ50c 19-Dec-17 66.454 67.099 Brent Frontline at Houston MOC M
QBRHQ50c 19-Sep-17 66.913 67.082 Brent Frontline at Houston MOC M
QBRHQ50c 20-Dec-17 66.517 67.16 Brent Frontline at Houston MOC M
QBRHQ50c 20-Nov-17 66.123 66.054 Brent Frontline at Houston MOC M
QBRHQ50c 20-Sep-17 67.105 67.209 Brent Frontline at Houston MOC M
QBRHQ50c 21-Dec-17 67.145 67.292 Brent Frontline at Houston MOC M
QBRHQ50c 21-Nov-17 65.753 65.728 Brent Frontline at Houston MOC M
QBRHQ50c 21-Sep-17 67.096 67.055 Brent Frontline at Houston MOC M
QBRHQ50c 22-Dec-17 67.806 67.743 Brent Frontline at Houston MOC M
QBRHQ50c 22-Nov-17 65.81 65.693 Brent Frontline at Houston MOC M
QBRHQ50c 25-Aug-17 67.22 67.172 Brent Frontline at Houston MOC M
QBRHQ50c 26-Dec-17 68.397 68.243 Brent Frontline at Houston MOC M
QBRHQ50c 27-Dec-17 68.555 68.103 Brent Frontline at Houston MOC M
QBRHQ50c 27-Nov-17 66.504 66.405 Brent Frontline at Houston MOC M
QBRHQ50c 28-Aug-17 66.77 66.646 Brent Frontline at Houston MOC M
QBRHQ50c 28-Dec-17 68.492 68.295 Brent Frontline at Houston MOC M
QBRHQ50c 28-Nov-17 66.575 66.606 Brent Frontline at Houston MOC M
QBRHQ50c 29-Aug-17 67.34 67.168 Brent Frontline at Houston MOC M
QBRHQ50c 29-Dec-17 67.445 67.446 Brent Frontline at Houston MOC M
QBRHQ50c 29-Nov-17 66.383 66.624 Brent Frontline at Houston MOC M
QBRHQ50c 30-Aug-17 66.79 66.666 Brent Frontline at Houston MOC M
QBRHQ50c 30-Nov-17 66.491 66.813 Brent Frontline at Houston MOC M
QBRHQ50c 30-Oct-17 68.107 67.72 Brent Frontline at Houston MOC M
QBRHQ50c 31-Aug-17 68.48 68.39 Brent Frontline at Houston MOC M
QBRHQ50c 31-Oct-17 67.972 67.71 Brent Frontline at Houston MOC M
QBRHQ51c 01-Dec-17 67.124 67.017 Brent Frontline at Houston MOC M
QBRHQ51c 01-Nov-17 67.343 67.193 Brent Frontline at Houston MOC M
QBRHQ51c 01-Sep-17 68.96 69.024 Brent Frontline at Houston MOC M
QBRHQ51c 02-Nov-17 66.873 66.634 Brent Frontline at Houston MOC M
QBRHQ51c 03-Nov-17 66.878 66.679 Brent Frontline at Houston MOC M
QBRHQ51c 04-Dec-17 67.074 66.831 Brent Frontline at Houston MOC M
QBRHQ51c 05-Dec-17 67.23 67.191 Brent Frontline at Houston MOC M
QBRHQ51c 05-Sep-17 68.84 68.644 Brent Frontline at Houston MOC M
QBRHQ51c 06-Dec-17 66.53 66.387 Brent Frontline at Houston MOC M
QBRHQ51c 06-Nov-17 67.258 67.101 Brent Frontline at Houston MOC M
QBRHQ51c 06-Sep-17 68.906 68.843 Brent Frontline at Houston MOC M
QBRHQ51c 07-Dec-17 67.115 67.318 Brent Frontline at Houston MOC M
QBRHQ51c 07-Nov-17 67.404 67.248 Brent Frontline at Houston MOC M
QBRHQ51c 07-Sep-17 68.721 68.566 Brent Frontline at Houston MOC M
QBRHQ51c 08-Dec-17 67.339 67.668 Brent Frontline at Houston MOC M
QBRHQ51c 08-Nov-17 68.195 68.152 Brent Frontline at Houston MOC M
QBRHQ51c 08-Sep-17 67.703 67.468 Brent Frontline at Houston MOC M
QBRHQ51c 09-Nov-17 68.388 68.421 Brent Frontline at Houston MOC M
QBRHQ51c 10-Nov-17 69.068 69.51 Brent Frontline at Houston MOC M
QBRHQ51c 11-Dec-17 67.851 67.962 Brent Frontline at Houston MOC M
QBRHQ51c 11-Sep-17 67.206 67.558 Brent Frontline at Houston MOC M
QBRHQ51c 12-Dec-17 66.98 67.093 Brent Frontline at Houston MOC M
QBRHQ51c 12-Sep-17 67.179 67.64 Brent Frontline at Houston MOC M
QBRHQ51c 13-Dec-17 65.529 65.471 Brent Frontline at Houston MOC M
QBRHQ51c 13-Nov-17 69.432 69.877 Brent Frontline at Houston MOC M
QBRHQ51c 13-Sep-17 67.535 67.682 Brent Frontline at Houston MOC M
QBRHQ51c 14-Dec-17 65.937 65.708 Brent Frontline at Houston MOC M
QBRHQ51c 14-Nov-17 68.455 68.311 Brent Frontline at Houston MOC M
QBRHQ51c 14-Sep-17 67.866 67.845 Brent Frontline at Houston MOC M
QBRHQ51c 15-Dec-17 65.533 65.434 Brent Frontline at Houston MOC M
QBRHQ51c 15-Nov-17 68.424 68.02 Brent Frontline at Houston MOC M
QBRHQ51c 15-Sep-17 68.403 68.339 Brent Frontline at Houston MOC M
QBRHQ51c 16-Nov-17 67.262 67.203 Brent Frontline at Houston MOC M
QBRHQ51c 17-Nov-17 66.906 66.974 Brent Frontline at Houston MOC M
QBRHQ51c 18-Dec-17 66.39 66.632 Brent Frontline at Houston MOC M
QBRHQ51c 18-Sep-17 67.814 67.973 Brent Frontline at Houston MOC M
QBRHQ51c 19-Dec-17 66.868 67.541 Brent Frontline at Houston MOC M
QBRHQ51c 19-Sep-17 67.331 67.509 Brent Frontline at Houston MOC M
QBRHQ51c 20-Dec-17 66.941 67.61 Brent Frontline at Houston MOC M
QBRHQ51c 20-Nov-17 66.551 66.479 Brent Frontline at Houston MOC M
QBRHQ51c 20-Sep-17 67.531 67.64 Brent Frontline at Houston MOC M
QBRHQ51c 21-Dec-17 67.587 67.738 Brent Frontline at Houston MOC M
QBRHQ51c 21-Nov-17 66.175 66.148 Brent Frontline at Houston MOC M
QBRHQ51c 21-Sep-17 67.523 67.482 Brent Frontline at Houston MOC M
QBRHQ51c 22-Dec-17 68.261 68.192 Brent Frontline at Houston MOC M
QBRHQ51c 22-Nov-17 66.234 66.111 Brent Frontline at Houston MOC M
QBRHQ51c 25-Aug-17 67.63 67.59 Brent Frontline at Houston MOC M
QBRHQ51c 26-Dec-17 68.856 68.692 Brent Frontline at Houston MOC M
QBRHQ51c 27-Dec-17 69.015 68.54 Brent Frontline at Houston MOC M
QBRHQ51c 27-Nov-17 66.932 66.828 Brent Frontline at Houston MOC M
QBRHQ51c 28-Aug-17 67.19 67.06 Brent Frontline at Houston MOC M
QBRHQ51c 28-Dec-17 68.943 68.735 Brent Frontline at Houston MOC M
QBRHQ51c 28-Nov-17 67 67.031 Brent Frontline at Houston MOC M
QBRHQ51c 29-Aug-17 67.76 67.581 Brent Frontline at Houston MOC M
QBRHQ51c 29-Nov-17 66.805 67.056 Brent Frontline at Houston MOC M
QBRHQ51c 30-Aug-17 67.21 67.078 Brent Frontline at Houston MOC M
QBRHQ51c 30-Nov-17 66.915 67.251 Brent Frontline at Houston MOC M
QBRHQ51c 30-Oct-17 68.569 68.166 Brent Frontline at Houston MOC M
QBRHQ51c 31-Aug-17 68.9 68.808 Brent Frontline at Houston MOC M
QBRHQ51c 31-Oct-17 68.428 68.156 Brent Frontline at Houston MOC M
QBRHQ52c 01-Dec-17 67.56 67.445 Brent Frontline at Houston MOC M
QBRHQ52c 01-Nov-17 67.787 67.631 Brent Frontline at Houston MOC M
QBRHQ52c 01-Sep-17 69.39 69.453 Brent Frontline at Houston MOC M
QBRHQ52c 02-Nov-17 67.314 67.064 Brent Frontline at Houston MOC M
QBRHQ52c 03-Nov-17 67.314 67.107 Brent Frontline at Houston MOC M
QBRHQ52c 04-Dec-17 67.515 67.258 Brent Frontline at Houston MOC M
QBRHQ52c 05-Dec-17 67.659 67.615 Brent Frontline at Houston MOC M
QBRHQ52c 05-Sep-17 69.26 69.057 Brent Frontline at Houston MOC M
QBRHQ52c 06-Dec-17 66.955 66.803 Brent Frontline at Houston MOC M
QBRHQ52c 06-Nov-17 67.692 67.53 Brent Frontline at Houston MOC M
QBRHQ52c 06-Sep-17 69.328 69.262 Brent Frontline at Houston MOC M
QBRHQ52c 07-Dec-17 67.539 67.748 Brent Frontline at Houston MOC M
QBRHQ52c 07-Nov-17 67.837 67.675 Brent Frontline at Houston MOC M
QBRHQ52c 07-Sep-17 69.135 68.974 Brent Frontline at Houston MOC M
QBRHQ52c 08-Dec-17 67.761 68.102 Brent Frontline at Houston MOC M
QBRHQ52c 08-Nov-17 68.631 68.586 Brent Frontline at Houston MOC M
QBRHQ52c 08-Sep-17 68.116 67.871 Brent Frontline at Houston MOC M
QBRHQ52c 09-Nov-17 68.822 68.857 Brent Frontline at Houston MOC M
QBRHQ52c 10-Nov-17 69.508 69.969 Brent Frontline at Houston MOC M
QBRHQ52c 11-Dec-17 68.285 68.398 Brent Frontline at Houston MOC M
QBRHQ52c 11-Sep-17 67.606 67.974 Brent Frontline at Houston MOC M
QBRHQ52c 12-Dec-17 67.41 67.525 Brent Frontline at Houston MOC M
QBRHQ52c 12-Sep-17 67.58 68.062 Brent Frontline at Houston MOC M
QBRHQ52c 13-Dec-17 65.949 65.886 Brent Frontline at Houston MOC M
QBRHQ52c 13-Nov-17 69.874 70.339 Brent Frontline at Houston MOC M
QBRHQ52c 13-Sep-17 67.951 68.107 Brent Frontline at Houston MOC M
QBRHQ52c 14-Dec-17 66.362 66.12 Brent Frontline at Houston MOC M
QBRHQ52c 14-Nov-17 68.907 68.757 Brent Frontline at Houston MOC M
QBRHQ52c 14-Sep-17 68.29 68.269 Brent Frontline at Houston MOC M
QBRHQ52c 15-Dec-17 65.948 65.843 Brent Frontline at Houston MOC M
QBRHQ52c 15-Nov-17 68.877 68.454 Brent Frontline at Houston MOC M
QBRHQ52c 15-Sep-17 68.831 68.766 Brent Frontline at Houston MOC M
QBRHQ52c 16-Nov-17 67.702 67.639 Brent Frontline at Houston MOC M
QBRHQ52c 17-Nov-17 67.333 67.403 Brent Frontline at Houston MOC M
QBRHQ52c 18-Dec-17 66.806 67.056 Brent Frontline at Houston MOC M
QBRHQ52c 18-Sep-17 68.238 68.404 Brent Frontline at Houston MOC M
QBRHQ52c 19-Dec-17 67.286 67.985 Brent Frontline at Houston MOC M
QBRHQ52c 19-Sep-17 67.751 67.939 Brent Frontline at Houston MOC M
QBRHQ52c 20-Dec-17 67.367 68.064 Brent Frontline at Houston MOC M
QBRHQ52c 20-Nov-17 66.983 66.907 Brent Frontline at Houston MOC M
QBRHQ52c 20-Sep-17 67.959 68.073 Brent Frontline at Houston MOC M
QBRHQ52c 21-Dec-17 68.033 68.187 Brent Frontline at Houston MOC M
QBRHQ52c 21-Nov-17 66.599 66.57 Brent Frontline at Houston MOC M
QBRHQ52c 21-Sep-17 67.953 67.912 Brent Frontline at Houston MOC M
QBRHQ52c 22-Dec-17 68.719 68.644 Brent Frontline at Houston MOC M
QBRHQ52c 22-Nov-17 66.66 66.531 Brent Frontline at Houston MOC M
QBRHQ52c 25-Aug-17 68.05 68.01 Brent Frontline at Houston MOC M
QBRHQ52c 26-Dec-17 69.318 69.144 Brent Frontline at Houston MOC M
QBRHQ52c 27-Dec-17 69.478 68.98 Brent Frontline at Houston MOC M
QBRHQ52c 27-Nov-17 67.363 67.253 Brent Frontline at Houston MOC M
QBRHQ52c 28-Aug-17 67.61 67.477 Brent Frontline at Houston MOC M
QBRHQ52c 28-Dec-17 69.397 69.177 Brent Frontline at Houston MOC M
QBRHQ52c 28-Nov-17 67.428 67.459 Brent Frontline at Houston MOC M
QBRHQ52c 29-Aug-17 68.18 67.996 Brent Frontline at Houston MOC M
QBRHQ52c 29-Dec-17 68.312 68.31 Brent Frontline at Houston MOC M
QBRHQ52c 29-Nov-17 67.231 67.491 Brent Frontline at Houston MOC M
QBRHQ52c 30-Aug-17 67.63 67.491 Brent Frontline at Houston MOC M
QBRHQ52c 30-Nov-17 67.343 67.693 Brent Frontline at Houston MOC M
QBRHQ52c 30-Oct-17 69.034 68.614 Brent Frontline at Houston MOC M
QBRHQ52c 31-Aug-17 69.32 69.229 Brent Frontline at Houston MOC M
QBRHQ52c 31-Oct-17 68.887 68.604 Brent Frontline at Houston MOC M
QBRHQ53c 01-Dec-17 67.998 67.876 Brent Frontline at Houston MOC M
QBRHQ53c 01-Nov-17 68.233 68.071 Brent Frontline at Houston MOC M
QBRHQ53c 01-Sep-17 69.81 69.885 Brent Frontline at Houston MOC M
QBRHQ53c 02-Nov-17 67.757 67.498 Brent Frontline at Houston MOC M
QBRHQ53c 03-Nov-17 67.752 67.537 Brent Frontline at Houston MOC M
QBRHQ53c 04-Dec-17 67.957 67.688 Brent Frontline at Houston MOC M
QBRHQ53c 05-Dec-17 68.092 68.042 Brent Frontline at Houston MOC M
QBRHQ53c 05-Sep-17 69.69 69.473 Brent Frontline at Houston MOC M
QBRHQ53c 06-Dec-17 67.383 67.222 Brent Frontline at Houston MOC M
QBRHQ53c 06-Nov-17 68.13 67.961 Brent Frontline at Houston MOC M
QBRHQ53c 06-Sep-17 69.752 69.684 Brent Frontline at Houston MOC M
QBRHQ53c 07-Dec-17 67.966 68.181 Brent Frontline at Houston MOC M
QBRHQ53c 07-Nov-17 68.272 68.104 Brent Frontline at Houston MOC M
QBRHQ53c 07-Sep-17 69.551 69.384 Brent Frontline at Houston MOC M
QBRHQ53c 08-Dec-17 68.185 68.538 Brent Frontline at Houston MOC M
QBRHQ53c 08-Nov-17 69.069 69.022 Brent Frontline at Houston MOC M
QBRHQ53c 08-Sep-17 68.531 68.276 Brent Frontline at Houston MOC M
QBRHQ53c 09-Nov-17 69.258 69.295 Brent Frontline at Houston MOC M
QBRHQ53c 10-Nov-17 69.95 70.432 Brent Frontline at Houston MOC M
QBRHQ53c 11-Dec-17 68.721 68.837 Brent Frontline at Houston MOC M
QBRHQ53c 11-Sep-17 68.008 68.393 Brent Frontline at Houston MOC M
QBRHQ53c 12-Dec-17 67.842 67.96 Brent Frontline at Houston MOC M
QBRHQ53c 12-Sep-17 67.984 68.487 Brent Frontline at Houston MOC M
QBRHQ53c 13-Dec-17 66.372 66.303 Brent Frontline at Houston MOC M
QBRHQ53c 13-Nov-17 70.319 70.804 Brent Frontline at Houston MOC M
QBRHQ53c 13-Sep-17 68.37 68.533 Brent Frontline at Houston MOC M
QBRHQ53c 14-Dec-17 66.789 66.534 Brent Frontline at Houston MOC M
QBRHQ53c 14-Nov-17 69.363 69.207 Brent Frontline at Houston MOC M
QBRHQ53c 14-Sep-17 68.716 68.695 Brent Frontline at Houston MOC M
QBRHQ53c 15-Dec-17 66.367 66.254 Brent Frontline at Houston MOC M
QBRHQ53c 15-Nov-17 69.332 68.891 Brent Frontline at Houston MOC M
QBRHQ53c 15-Sep-17 69.263 69.195 Brent Frontline at Houston MOC M
QBRHQ53c 16-Nov-17 68.144 68.077 Brent Frontline at Houston MOC M
QBRHQ53c 17-Nov-17 67.763 67.836 Brent Frontline at Houston MOC M
QBRHQ53c 18-Dec-17 67.224 67.482 Brent Frontline at Houston MOC M
QBRHQ53c 18-Sep-17 68.664 68.838 Brent Frontline at Houston MOC M
QBRHQ53c 19-Dec-17 67.706 68.433 Brent Frontline at Houston MOC M
QBRHQ53c 19-Sep-17 68.174 68.371 Brent Frontline at Houston MOC M
QBRHQ53c 20-Dec-17 67.795 68.52 Brent Frontline at Houston MOC M
QBRHQ53c 20-Nov-17 67.418 67.338 Brent Frontline at Houston MOC M
QBRHQ53c 20-Sep-17 68.389 68.51 Brent Frontline at Houston MOC M
QBRHQ53c 21-Dec-17 68.48 68.64 Brent Frontline at Houston MOC M
QBRHQ53c 21-Nov-17 67.027 66.995 Brent Frontline at Houston MOC M
QBRHQ53c 21-Sep-17 68.386 68.344 Brent Frontline at Houston MOC M
QBRHQ53c 22-Dec-17 69.18 69.1 Brent Frontline at Houston MOC M
QBRHQ53c 22-Nov-17 67.089 66.955 Brent Frontline at Houston MOC M
QBRHQ53c 25-Aug-17 68.48 68.433 Brent Frontline at Houston MOC M
QBRHQ53c 26-Dec-17 69.782 69.6 Brent Frontline at Houston MOC M
QBRHQ53c 27-Dec-17 69.944 69.422 Brent Frontline at Houston MOC M
QBRHQ53c 27-Nov-17 67.797 67.681 Brent Frontline at Houston MOC M
QBRHQ53c 28-Aug-17 68.04 67.896 Brent Frontline at Houston MOC M
QBRHQ53c 28-Dec-17 69.854 69.623 Brent Frontline at Houston MOC M
QBRHQ53c 28-Nov-17 67.859 67.89 Brent Frontline at Houston MOC M
QBRHQ53c 29-Aug-17 68.6 68.414 Brent Frontline at Houston MOC M
QBRHQ53c 29-Dec-17 68.751 68.747 Brent Frontline at Houston MOC M
QBRHQ53c 29-Nov-17 67.658 67.929 Brent Frontline at Houston MOC M
QBRHQ53c 30-Aug-17 68.05 67.908 Brent Frontline at Houston MOC M
QBRHQ53c 30-Nov-17 67.773 68.137 Brent Frontline at Houston MOC M
QBRHQ53c 30-Oct-17 69.502 69.066 Brent Frontline at Houston MOC M
QBRHQ53c 31-Aug-17 69.75 69.653 Brent Frontline at Houston MOC M
QBRHQ53c 31-Oct-17 69.349 69.056 Brent Frontline at Houston MOC M
QBRHQ54c 01-Dec-17 68.439 68.309 Brent Frontline at Houston MOC M
QBRHQ54c 01-Nov-17 68.682 68.515 Brent Frontline at Houston MOC M
QBRHQ54c 01-Sep-17 70.24 70.319 Brent Frontline at Houston MOC M
QBRHQ54c 02-Nov-17 68.203 67.934 Brent Frontline at Houston MOC M
QBRHQ54c 03-Nov-17 68.193 67.97 Brent Frontline at Houston MOC M
QBRHQ54c 04-Dec-17 68.403 68.12 Brent Frontline at Houston MOC M
QBRHQ54c 05-Dec-17 68.527 68.472 Brent Frontline at Houston MOC M
QBRHQ54c 05-Sep-17 70.11 69.891 Brent Frontline at Houston MOC M
QBRHQ54c 06-Dec-17 67.814 67.643 Brent Frontline at Houston MOC M
QBRHQ54c 06-Nov-17 68.57 68.395 Brent Frontline at Houston MOC M
QBRHQ54c 06-Sep-17 70.179 70.109 Brent Frontline at Houston MOC M
QBRHQ54c 07-Dec-17 68.395 68.617 Brent Frontline at Houston MOC M
QBRHQ54c 07-Nov-17 68.709 68.535 Brent Frontline at Houston MOC M
QBRHQ54c 07-Sep-17 69.97 69.796 Brent Frontline at Houston MOC M
QBRHQ54c 08-Dec-17 68.613 68.978 Brent Frontline at Houston MOC M
QBRHQ54c 08-Nov-17 69.51 69.461 Brent Frontline at Houston MOC M
QBRHQ54c 08-Sep-17 68.949 68.683 Brent Frontline at Houston MOC M
QBRHQ54c 09-Nov-17 69.697 69.736 Brent Frontline at Houston MOC M
QBRHQ54c 10-Nov-17 70.395 70.897 Brent Frontline at Houston MOC M
QBRHQ54c 11-Dec-17 69.16 69.278 Brent Frontline at Houston MOC M
QBRHQ54c 11-Sep-17 68.412 68.815 Brent Frontline at Houston MOC M
QBRHQ54c 12-Dec-17 68.277 68.397 Brent Frontline at Houston MOC M
QBRHQ54c 12-Sep-17 68.39 68.914 Brent Frontline at Houston MOC M
QBRHQ54c 13-Dec-17 66.798 66.724 Brent Frontline at Houston MOC M
QBRHQ54c 13-Nov-17 70.767 71.272 Brent Frontline at Houston MOC M
QBRHQ54c 13-Sep-17 68.792 68.963 Brent Frontline at Houston MOC M
QBRHQ54c 14-Dec-17 67.219 66.951 Brent Frontline at Houston MOC M
QBRHQ54c 14-Nov-17 69.821 69.659 Brent Frontline at Houston MOC M
QBRHQ54c 14-Sep-17 69.145 69.123 Brent Frontline at Houston MOC M
QBRHQ54c 15-Dec-17 66.787 66.667 Brent Frontline at Houston MOC M
QBRHQ54c 15-Nov-17 69.79 69.332 Brent Frontline at Houston MOC M
QBRHQ54c 15-Sep-17 69.697 69.627 Brent Frontline at Houston MOC M
QBRHQ54c 16-Nov-17 68.589 68.519 Brent Frontline at Houston MOC M
QBRHQ54c 17-Nov-17 68.196 68.271 Brent Frontline at Houston MOC M
QBRHQ54c 18-Dec-17 67.646 67.912 Brent Frontline at Houston MOC M
QBRHQ54c 18-Sep-17 69.092 69.274 Brent Frontline at Houston MOC M
QBRHQ54c 19-Dec-17 68.128 68.884 Brent Frontline at Houston MOC M
QBRHQ54c 19-Sep-17 68.6 68.806 Brent Frontline at Houston MOC M
QBRHQ54c 20-Dec-17 68.227 68.98 Brent Frontline at Houston MOC M
QBRHQ54c 20-Nov-17 67.855 67.771 Brent Frontline at Houston MOC M
QBRHQ54c 20-Sep-17 68.823 68.949 Brent Frontline at Houston MOC M
QBRHQ54c 21-Dec-17 68.931 69.095 Brent Frontline at Houston MOC M
QBRHQ54c 21-Nov-17 67.456 67.423 Brent Frontline at Houston MOC M
QBRHQ54c 21-Sep-17 68.821 68.779 Brent Frontline at Houston MOC M
QBRHQ54c 22-Dec-17 69.644 69.558 Brent Frontline at Houston MOC M
QBRHQ54c 22-Nov-17 67.521 67.381 Brent Frontline at Houston MOC M
QBRHQ54c 25-Aug-17 68.9 68.858 Brent Frontline at Houston MOC M
QBRHQ54c 26-Dec-17 70.251 70.058 Brent Frontline at Houston MOC M
QBRHQ54c 27-Dec-17 70.413 69.867 Brent Frontline at Houston MOC M
QBRHQ54c 27-Nov-17 68.233 68.112 Brent Frontline at Houston MOC M
QBRHQ54c 28-Aug-17 68.46 68.319 Brent Frontline at Houston MOC M
QBRHQ54c 28-Dec-17 70.314 70.071 Brent Frontline at Houston MOC M
QBRHQ54c 28-Nov-17 68.293 68.324 Brent Frontline at Houston MOC M
QBRHQ54c 29-Aug-17 69.03 68.834 Brent Frontline at Houston MOC M
QBRHQ54c 29-Dec-17 69.191 69.186 Brent Frontline at Houston MOC M
QBRHQ54c 29-Nov-17 68.089 68.37 Brent Frontline at Houston MOC M
QBRHQ54c 30-Aug-17 68.47 68.326 Brent Frontline at Houston MOC M
QBRHQ54c 30-Nov-17 68.206 68.584 Brent Frontline at Houston MOC M
QBRHQ54c 30-Oct-17 69.974 69.521 Brent Frontline at Houston MOC M
QBRHQ54c 31-Aug-17 70.18 70.079 Brent Frontline at Houston MOC M
QBRHQ54c 31-Oct-17 69.815 69.511 Brent Frontline at Houston MOC M
QBRHQ55c 01-Dec-17 68.883 68.746 Brent Frontline at Houston MOC M
QBRHQ55c 01-Nov-17 69.135 68.961 Brent Frontline at Houston MOC M
QBRHQ55c 01-Sep-17 70.68 70.756 Brent Frontline at Houston MOC M
QBRHQ55c 02-Nov-17 68.652 68.373 Brent Frontline at Houston MOC M
QBRHQ55c 03-Nov-17 68.637 68.406 Brent Frontline at Houston MOC M
QBRHQ55c 04-Dec-17 68.852 68.555 Brent Frontline at Houston MOC M
QBRHQ55c 05-Dec-17 68.964 68.904 Brent Frontline at Houston MOC M
QBRHQ55c 05-Sep-17 70.54 70.312 Brent Frontline at Houston MOC M
QBRHQ55c 06-Dec-17 68.247 68.067 Brent Frontline at Houston MOC M
QBRHQ55c 06-Nov-17 69.013 68.832 Brent Frontline at Houston MOC M
QBRHQ55c 06-Sep-17 70.608 70.536 Brent Frontline at Houston MOC M
QBRHQ55c 07-Dec-17 68.827 69.055 Brent Frontline at Houston MOC M
QBRHQ55c 07-Nov-17 69.15 68.97 Brent Frontline at Houston MOC M
QBRHQ55c 07-Sep-17 70.391 70.211 Brent Frontline at Houston MOC M
QBRHQ55c 08-Dec-17 69.043 69.42 Brent Frontline at Houston MOC M
QBRHQ55c 08-Nov-17 69.955 69.903 Brent Frontline at Houston MOC M
QBRHQ55c 08-Sep-17 69.369 69.094 Brent Frontline at Houston MOC M
QBRHQ55c 09-Nov-17 70.139 70.18 Brent Frontline at Houston MOC M
QBRHQ55c 10-Nov-17 70.843 71.366 Brent Frontline at Houston MOC M
QBRHQ55c 11-Dec-17 69.602 69.723 Brent Frontline at Houston MOC M
QBRHQ55c 11-Sep-17 68.819 69.24 Brent Frontline at Houston MOC M
QBRHQ55c 12-Dec-17 68.715 68.837 Brent Frontline at Houston MOC M
QBRHQ55c 12-Sep-17 68.798 69.345 Brent Frontline at Houston MOC M
QBRHQ55c 13-Dec-17 67.226 67.147 Brent Frontline at Houston MOC M
QBRHQ55c 13-Nov-17 71.217 71.743 Brent Frontline at Houston MOC M
QBRHQ55c 13-Sep-17 69.216 69.395 Brent Frontline at Houston MOC M
QBRHQ55c 14-Dec-17 67.652 67.371 Brent Frontline at Houston MOC M
QBRHQ55c 14-Nov-17 70.283 70.114 Brent Frontline at Houston MOC M
QBRHQ55c 14-Sep-17 69.576 69.555 Brent Frontline at Houston MOC M
QBRHQ55c 15-Dec-17 67.211 67.083 Brent Frontline at Houston MOC M
QBRHQ55c 15-Nov-17 70.251 69.774 Brent Frontline at Houston MOC M
QBRHQ55c 15-Sep-17 70.133 70.061 Brent Frontline at Houston MOC M
QBRHQ55c 16-Nov-17 69.038 68.963 Brent Frontline at Houston MOC M
QBRHQ55c 17-Nov-17 68.632 68.709 Brent Frontline at Houston MOC M
QBRHQ55c 18-Dec-17 68.069 68.344 Brent Frontline at Houston MOC M
QBRHQ55c 18-Sep-17 69.523 69.713 Brent Frontline at Houston MOC M
QBRHQ55c 19-Dec-17 68.553 69.337 Brent Frontline at Houston MOC M
QBRHQ55c 19-Sep-17 69.028 69.244 Brent Frontline at Houston MOC M
QBRHQ55c 20-Dec-17 68.661 69.442 Brent Frontline at Houston MOC M
QBRHQ55c 20-Nov-17 68.295 68.208 Brent Frontline at Houston MOC M
QBRHQ55c 20-Sep-17 69.259 69.392 Brent Frontline at Houston MOC M
QBRHQ55c 21-Dec-17 69.385 69.553 Brent Frontline at Houston MOC M
QBRHQ55c 21-Nov-17 67.889 67.854 Brent Frontline at Houston MOC M
QBRHQ55c 21-Sep-17 69.259 69.216 Brent Frontline at Houston MOC M
QBRHQ55c 22-Dec-17 70.111 70.02 Brent Frontline at Houston MOC M
QBRHQ55c 22-Nov-17 67.956 67.81 Brent Frontline at Houston MOC M
QBRHQ55c 25-Aug-17 69.33 69.286 Brent Frontline at Houston MOC M
QBRHQ55c 26-Dec-17 70.722 70.519 Brent Frontline at Houston MOC M
QBRHQ55c 27-Dec-17 70.885 70.315 Brent Frontline at Houston MOC M
QBRHQ55c 27-Nov-17 68.672 68.545 Brent Frontline at Houston MOC M
QBRHQ55c 28-Aug-17 68.89 68.743 Brent Frontline at Houston MOC M
QBRHQ55c 28-Dec-17 70.777 70.522 Brent Frontline at Houston MOC M
QBRHQ55c 28-Nov-17 68.729 68.76 Brent Frontline at Houston MOC M
QBRHQ55c 29-Aug-17 69.46 69.257 Brent Frontline at Houston MOC M
QBRHQ55c 29-Dec-17 69.635 69.628 Brent Frontline at Houston MOC M
QBRHQ55c 29-Nov-17 68.522 68.813 Brent Frontline at Houston MOC M
QBRHQ55c 30-Aug-17 68.89 68.748 Brent Frontline at Houston MOC M
QBRHQ55c 30-Nov-17 68.642 69.034 Brent Frontline at Houston MOC M
QBRHQ55c 30-Oct-17 70.448 69.979 Brent Frontline at Houston MOC M
QBRHQ55c 31-Aug-17 70.61 70.508 Brent Frontline at Houston MOC M
QBRHQ55c 31-Oct-17 70.283 69.969 Brent Frontline at Houston MOC M
QBRHQ56c 01-Dec-17 69.33 69.185 Brent Frontline at Houston MOC M
QBRHQ56c 01-Nov-17 69.59 69.41 Brent Frontline at Houston MOC M
QBRHQ56c 01-Sep-17 71.11 71.196 Brent Frontline at Houston MOC M
QBRHQ56c 02-Nov-17 69.104 68.815 Brent Frontline at Houston MOC M
QBRHQ56c 03-Nov-17 69.084 68.845 Brent Frontline at Houston MOC M
QBRHQ56c 04-Dec-17 69.304 68.993 Brent Frontline at Houston MOC M
QBRHQ56c 05-Dec-17 69.405 69.339 Brent Frontline at Houston MOC M
QBRHQ56c 05-Sep-17 70.98 70.735 Brent Frontline at Houston MOC M
QBRHQ56c 06-Dec-17 68.683 68.493 Brent Frontline at Houston MOC M
QBRHQ56c 06-Nov-17 69.459 69.272 Brent Frontline at Houston MOC M
QBRHQ56c 06-Sep-17 71.04 70.966 Brent Frontline at Houston MOC M
QBRHQ56c 07-Dec-17 69.261 69.496 Brent Frontline at Houston MOC M
QBRHQ56c 07-Nov-17 69.594 69.407 Brent Frontline at Houston MOC M
QBRHQ56c 07-Sep-17 70.815 70.629 Brent Frontline at Houston MOC M
QBRHQ56c 08-Dec-17 69.475 69.866 Brent Frontline at Houston MOC M
QBRHQ56c 08-Nov-17 70.401 70.348 Brent Frontline at Houston MOC M
QBRHQ56c 08-Sep-17 69.792 69.506 Brent Frontline at Houston MOC M
QBRHQ56c 09-Nov-17 70.583 70.626 Brent Frontline at Houston MOC M
QBRHQ56c 10-Nov-17 71.294 71.838 Brent Frontline at Houston MOC M
QBRHQ56c 11-Dec-17 70.046 70.17 Brent Frontline at Houston MOC M
QBRHQ56c 11-Sep-17 69.228 69.667 Brent Frontline at Houston MOC M
QBRHQ56c 12-Dec-17 69.156 69.281 Brent Frontline at Houston MOC M
QBRHQ56c 12-Sep-17 69.209 69.777 Brent Frontline at Houston MOC M
QBRHQ56c 13-Dec-17 67.657 67.572 Brent Frontline at Houston MOC M
QBRHQ56c 13-Nov-17 71.67 72.217 Brent Frontline at Houston MOC M
QBRHQ56c 13-Sep-17 69.643 69.83 Brent Frontline at Houston MOC M
QBRHQ56c 14-Dec-17 68.087 67.793 Brent Frontline at Houston MOC M
QBRHQ56c 14-Nov-17 70.747 70.572 Brent Frontline at Houston MOC M
QBRHQ56c 14-Sep-17 70.011 69.989 Brent Frontline at Houston MOC M
QBRHQ56c 15-Dec-17 67.637 67.502 Brent Frontline at Houston MOC M
QBRHQ56c 15-Nov-17 70.716 70.22 Brent Frontline at Houston MOC M
QBRHQ56c 15-Sep-17 70.573 70.498 Brent Frontline at Houston MOC M
QBRHQ56c 16-Nov-17 69.489 69.411 Brent Frontline at Houston MOC M
QBRHQ56c 17-Nov-17 69.07 69.149 Brent Frontline at Houston MOC M
QBRHQ56c 18-Dec-17 68.496 68.779 Brent Frontline at Houston MOC M
QBRHQ56c 18-Sep-17 69.957 70.155 Brent Frontline at Houston MOC M
QBRHQ56c 19-Dec-17 68.981 69.794 Brent Frontline at Houston MOC M
QBRHQ56c 19-Sep-17 69.459 69.685 Brent Frontline at Houston MOC M
QBRHQ56c 20-Dec-17 69.098 69.908 Brent Frontline at Houston MOC M
QBRHQ56c 20-Nov-17 68.738 68.647 Brent Frontline at Houston MOC M
QBRHQ56c 20-Sep-17 69.698 69.837 Brent Frontline at Houston MOC M
QBRHQ56c 21-Dec-17 69.842 70.015 Brent Frontline at Houston MOC M
QBRHQ56c 21-Nov-17 68.324 68.288 Brent Frontline at Houston MOC M
QBRHQ56c 21-Sep-17 69.7 69.657 Brent Frontline at Houston MOC M
QBRHQ56c 22-Dec-17 70.581 70.484 Brent Frontline at Houston MOC M
QBRHQ56c 22-Nov-17 68.393 68.241 Brent Frontline at Houston MOC M
QBRHQ56c 25-Aug-17 69.76 69.717 Brent Frontline at Houston MOC M
QBRHQ56c 26-Dec-17 71.196 70.984 Brent Frontline at Houston MOC M
QBRHQ56c 27-Dec-17 71.361 70.766 Brent Frontline at Houston MOC M
QBRHQ56c 27-Nov-17 69.114 68.981 Brent Frontline at Houston MOC M
QBRHQ56c 28-Aug-17 69.32 69.171 Brent Frontline at Houston MOC M
QBRHQ56c 28-Dec-17 71.243 70.976 Brent Frontline at Houston MOC M
QBRHQ56c 28-Nov-17 69.168 69.2 Brent Frontline at Houston MOC M
QBRHQ56c 29-Aug-17 69.89 69.683 Brent Frontline at Houston MOC M
QBRHQ56c 29-Dec-17 70.082 70.073 Brent Frontline at Houston MOC M
QBRHQ56c 29-Nov-17 68.958 69.26 Brent Frontline at Houston MOC M
QBRHQ56c 30-Aug-17 69.32 69.172 Brent Frontline at Houston MOC M
QBRHQ56c 30-Nov-17 69.08 69.487 Brent Frontline at Houston MOC M
QBRHQ56c 30-Oct-17 70.926 70.44 Brent Frontline at Houston MOC M
QBRHQ56c 31-Aug-17 71.04 70.939 Brent Frontline at Houston MOC M
QBRHQ56c 31-Oct-17 70.754 70.429 Brent Frontline at Houston MOC M
QBRHQ57c 01-Dec-17 69.779 69.627 Brent Frontline at Houston MOC M
QBRHQ57c 01-Nov-17 70.048 69.862 Brent Frontline at Houston MOC M
QBRHQ57c 01-Sep-17 71.55 71.639 Brent Frontline at Houston MOC M
QBRHQ57c 02-Nov-17 69.559 69.259 Brent Frontline at Houston MOC M
QBRHQ57c 03-Nov-17 69.534 69.287 Brent Frontline at Houston MOC M
QBRHQ57c 04-Dec-17 69.758 69.434 Brent Frontline at Houston MOC M
QBRHQ57c 05-Dec-17 69.848 69.777 Brent Frontline at Houston MOC M
QBRHQ57c 05-Sep-17 71.41 71.161 Brent Frontline at Houston MOC M
QBRHQ57c 06-Dec-17 69.122 68.922 Brent Frontline at Houston MOC M
QBRHQ57c 06-Nov-17 69.908 69.715 Brent Frontline at Houston MOC M
QBRHQ57c 06-Sep-17 71.475 71.399 Brent Frontline at Houston MOC M
QBRHQ57c 07-Dec-17 69.699 69.94 Brent Frontline at Houston MOC M
QBRHQ57c 07-Nov-17 70.04 69.847 Brent Frontline at Houston MOC M
QBRHQ57c 07-Sep-17 71.241 71.049 Brent Frontline at Houston MOC M
QBRHQ57c 08-Dec-17 69.911 70.314 Brent Frontline at Houston MOC M
QBRHQ57c 08-Nov-17 70.851 70.796 Brent Frontline at Houston MOC M
QBRHQ57c 08-Sep-17 70.217 69.921 Brent Frontline at Houston MOC M
QBRHQ57c 09-Nov-17 71.031 71.076 Brent Frontline at Houston MOC M
QBRHQ57c 10-Nov-17 71.748 72.312 Brent Frontline at Houston MOC M
QBRHQ57c 11-Dec-17 70.494 70.62 Brent Frontline at Houston MOC M
QBRHQ57c 11-Sep-17 69.64 70.096 Brent Frontline at Houston MOC M
QBRHQ57c 12-Dec-17 69.599 69.727 Brent Frontline at Houston MOC M
QBRHQ57c 12-Sep-17 69.622 70.213 Brent Frontline at Houston MOC M
QBRHQ57c 13-Dec-17 68.091 68.001 Brent Frontline at Houston MOC M
QBRHQ57c 13-Nov-17 72.126 72.695 Brent Frontline at Houston MOC M
QBRHQ57c 13-Sep-17 70.073 70.267 Brent Frontline at Houston MOC M
QBRHQ57c 14-Dec-17 68.525 68.217 Brent Frontline at Houston MOC M
QBRHQ57c 14-Nov-17 71.215 71.034 Brent Frontline at Houston MOC M
QBRHQ57c 14-Sep-17 70.448 70.426 Brent Frontline at Houston MOC M
QBRHQ57c 15-Dec-17 68.066 67.923 Brent Frontline at Houston MOC M
QBRHQ57c 15-Nov-17 71.183 70.669 Brent Frontline at Houston MOC M
QBRHQ57c 15-Sep-17 71.015 70.938 Brent Frontline at Houston MOC M
QBRHQ57c 16-Nov-17 69.943 69.861 Brent Frontline at Houston MOC M
QBRHQ57c 17-Nov-17 69.511 69.593 Brent Frontline at Houston MOC M
QBRHQ57c 18-Dec-17 68.925 69.217 Brent Frontline at Houston MOC M
QBRHQ57c 18-Sep-17 70.394 70.6 Brent Frontline at Houston MOC M
QBRHQ57c 19-Dec-17 69.412 70.253 Brent Frontline at Houston MOC M
QBRHQ57c 19-Sep-17 69.892 70.128 Brent Frontline at Houston MOC M
QBRHQ57c 20-Dec-17 69.538 70.377 Brent Frontline at Houston MOC M
QBRHQ57c 20-Nov-17 69.184 69.089 Brent Frontline at Houston MOC M
QBRHQ57c 20-Sep-17 70.14 70.284 Brent Frontline at Houston MOC M
QBRHQ57c 21-Dec-17 70.302 70.479 Brent Frontline at Houston MOC M
QBRHQ57c 21-Nov-17 68.763 68.724 Brent Frontline at Houston MOC M
QBRHQ57c 21-Sep-17 70.143 70.1 Brent Frontline at Houston MOC M
QBRHQ57c 22-Dec-17 71.055 70.952 Brent Frontline at Houston MOC M
QBRHQ57c 22-Nov-17 68.834 68.676 Brent Frontline at Houston MOC M
QBRHQ57c 25-Aug-17 70.2 70.151 Brent Frontline at Houston MOC M
QBRHQ57c 26-Dec-17 71.674 71.451 Brent Frontline at Houston MOC M
QBRHQ57c 27-Dec-17 71.839 71.22 Brent Frontline at Houston MOC M
QBRHQ57c 27-Nov-17 69.559 69.42 Brent Frontline at Houston MOC M
QBRHQ57c 28-Aug-17 69.76 69.601 Brent Frontline at Houston MOC M
QBRHQ57c 28-Dec-17 71.712 71.433 Brent Frontline at Houston MOC M
QBRHQ57c 28-Nov-17 69.61 69.642 Brent Frontline at Houston MOC M
QBRHQ57c 29-Aug-17 70.32 70.111 Brent Frontline at Houston MOC M
QBRHQ57c 29-Dec-17 70.531 70.52 Brent Frontline at Houston MOC M
QBRHQ57c 29-Nov-17 69.397 69.709 Brent Frontline at Houston MOC M
QBRHQ57c 30-Aug-17 69.75 69.598 Brent Frontline at Houston MOC M
QBRHQ57c 30-Nov-17 69.522 69.942 Brent Frontline at Houston MOC M
QBRHQ57c 30-Oct-17 71.407 70.903 Brent Frontline at Houston MOC M
QBRHQ57c 31-Aug-17 71.48 71.374 Brent Frontline at Houston MOC M
QBRHQ57c 31-Oct-17 71.229 70.893 Brent Frontline at Houston MOC M
QBRHQ58c 01-Dec-17 70.232 70.072 Brent Frontline at Houston MOC M
QBRHQ58c 01-Nov-17 70.509 70.316 Brent Frontline at Houston MOC M
QBRHQ58c 01-Sep-17 71.99 72.084 Brent Frontline at Houston MOC M
QBRHQ58c 02-Nov-17 70.017 69.707 Brent Frontline at Houston MOC M
QBRHQ58c 03-Nov-17 69.987 69.731 Brent Frontline at Houston MOC M
QBRHQ58c 04-Dec-17 70.216 69.878 Brent Frontline at Houston MOC M
QBRHQ58c 05-Dec-17 70.295 70.218 Brent Frontline at Houston MOC M
QBRHQ58c 05-Sep-17 71.85 71.589 Brent Frontline at Houston MOC M
QBRHQ58c 06-Dec-17 69.563 69.354 Brent Frontline at Houston MOC M
QBRHQ58c 06-Nov-17 70.36 70.16 Brent Frontline at Houston MOC M
QBRHQ58c 06-Sep-17 71.912 71.834 Brent Frontline at Houston MOC M
QBRHQ58c 07-Dec-17 70.139 70.387 Brent Frontline at Houston MOC M
QBRHQ58c 07-Nov-17 70.489 70.29 Brent Frontline at Houston MOC M
QBRHQ58c 07-Sep-17 71.67 71.471 Brent Frontline at Houston MOC M
QBRHQ58c 08-Dec-17 70.349 70.765 Brent Frontline at Houston MOC M
QBRHQ58c 08-Nov-17 71.304 71.247 Brent Frontline at Houston MOC M
QBRHQ58c 08-Sep-17 70.645 70.339 Brent Frontline at Houston MOC M
QBRHQ58c 09-Nov-17 71.481 71.528 Brent Frontline at Houston MOC M
QBRHQ58c 10-Nov-17 72.205 72.79 Brent Frontline at Houston MOC M
QBRHQ58c 11-Dec-17 70.944 71.073 Brent Frontline at Houston MOC M
QBRHQ58c 11-Sep-17 70.054 70.529 Brent Frontline at Houston MOC M
QBRHQ58c 12-Dec-17 70.045 70.175 Brent Frontline at Houston MOC M
QBRHQ58c 12-Sep-17 70.038 70.651 Brent Frontline at Houston MOC M
QBRHQ58c 13-Dec-17 68.528 68.432 Brent Frontline at Houston MOC M
QBRHQ58c 13-Nov-17 72.585 73.175 Brent Frontline at Houston MOC M
QBRHQ58c 13-Sep-17 70.505 70.707 Brent Frontline at Houston MOC M
QBRHQ58c 14-Dec-17 68.966 68.645 Brent Frontline at Houston MOC M
QBRHQ58c 14-Nov-17 71.685 71.498 Brent Frontline at Houston MOC M
QBRHQ58c 14-Sep-17 70.887 70.865 Brent Frontline at Houston MOC M
QBRHQ58c 15-Dec-17 68.497 68.347 Brent Frontline at Houston MOC M
QBRHQ58c 15-Nov-17 71.654 71.12 Brent Frontline at Houston MOC M
QBRHQ58c 15-Sep-17 71.46 71.381 Brent Frontline at Houston MOC M
QBRHQ58c 16-Nov-17 70.4 70.314 Brent Frontline at Houston MOC M
QBRHQ58c 17-Nov-17 69.955 70.039 Brent Frontline at Houston MOC M
QBRHQ58c 18-Dec-17 69.357 69.657 Brent Frontline at Houston MOC M
QBRHQ58c 18-Sep-17 70.833 71.048 Brent Frontline at Houston MOC M
QBRHQ58c 19-Dec-17 69.845 70.716 Brent Frontline at Houston MOC M
QBRHQ58c 19-Sep-17 70.328 70.575 Brent Frontline at Houston MOC M
QBRHQ58c 20-Dec-17 69.98 70.849 Brent Frontline at Houston MOC M
QBRHQ58c 20-Nov-17 69.633 69.533 Brent Frontline at Houston MOC M
QBRHQ58c 20-Sep-17 70.585 70.735 Brent Frontline at Houston MOC M
QBRHQ58c 21-Dec-17 70.765 70.947 Brent Frontline at Houston MOC M
QBRHQ58c 21-Nov-17 69.204 69.163 Brent Frontline at Houston MOC M
QBRHQ58c 21-Sep-17 70.589 70.546 Brent Frontline at Houston MOC M
QBRHQ58c 22-Dec-17 71.531 71.422 Brent Frontline at Houston MOC M
QBRHQ58c 22-Nov-17 69.277 69.113 Brent Frontline at Houston MOC M
QBRHQ58c 25-Aug-17 70.63 70.587 Brent Frontline at Houston MOC M
QBRHQ58c 26-Dec-17 72.154 71.922 Brent Frontline at Houston MOC M
QBRHQ58c 27-Dec-17 72.321 71.677 Brent Frontline at Houston MOC M
QBRHQ58c 27-Nov-17 70.007 69.862 Brent Frontline at Houston MOC M
QBRHQ58c 28-Aug-17 70.2 70.033 Brent Frontline at Houston MOC M
QBRHQ58c 28-Dec-17 72.184 71.893 Brent Frontline at Houston MOC M
QBRHQ58c 28-Nov-17 70.055 70.087 Brent Frontline at Houston MOC M
QBRHQ58c 29-Aug-17 70.76 70.541 Brent Frontline at Houston MOC M
QBRHQ58c 29-Dec-17 70.984 70.971 Brent Frontline at Houston MOC M
QBRHQ58c 29-Nov-17 69.839 70.161 Brent Frontline at Houston MOC M
QBRHQ58c 30-Aug-17 70.19 70.028 Brent Frontline at Houston MOC M
QBRHQ58c 30-Nov-17 69.966 70.401 Brent Frontline at Houston MOC M
QBRHQ58c 30-Oct-17 71.891 71.37 Brent Frontline at Houston MOC M
QBRHQ58c 31-Aug-17 71.92 71.81 Brent Frontline at Houston MOC M
QBRHQ58c 31-Oct-17 71.706 71.36 Brent Frontline at Houston MOC M
QBRHQ59c 01-Dec-17 70.688 70.519 Brent Frontline at Houston MOC M
QBRHQ59c 01-Nov-17 70.974 70.774 Brent Frontline at Houston MOC M
QBRHQ59c 01-Sep-17 72.44 72.532 Brent Frontline at Houston MOC M
QBRHQ59c 02-Nov-17 70.478 70.157 Brent Frontline at Houston MOC M
QBRHQ59c 03-Nov-17 70.442 70.178 Brent Frontline at Houston MOC M
QBRHQ59c 04-Dec-17 70.677 70.324 Brent Frontline at Houston MOC M
QBRHQ59c 05-Dec-17 70.744 70.661 Brent Frontline at Houston MOC M
QBRHQ59c 05-Sep-17 72.29 72.02 Brent Frontline at Houston MOC M
QBRHQ59c 06-Dec-17 70.008 69.789 Brent Frontline at Houston MOC M
QBRHQ59c 06-Nov-17 70.814 70.608 Brent Frontline at Houston MOC M
QBRHQ59c 06-Sep-17 72.352 72.272 Brent Frontline at Houston MOC M
QBRHQ59c 07-Dec-17 70.582 70.837 Brent Frontline at Houston MOC M
QBRHQ59c 07-Nov-17 70.941 70.736 Brent Frontline at Houston MOC M
QBRHQ59c 07-Sep-17 72.102 71.896 Brent Frontline at Houston MOC M
QBRHQ59c 08-Dec-17 70.789 71.218 Brent Frontline at Houston MOC M
QBRHQ59c 08-Nov-17 71.759 71.7 Brent Frontline at Houston MOC M
QBRHQ59c 08-Sep-17 71.075 70.759 Brent Frontline at Houston MOC M
QBRHQ59c 09-Nov-17 71.934 71.983 Brent Frontline at Houston MOC M
QBRHQ59c 10-Nov-17 72.664 73.271 Brent Frontline at Houston MOC M
QBRHQ59c 11-Dec-17 71.397 71.528 Brent Frontline at Houston MOC M
QBRHQ59c 11-Sep-17 70.471 70.964 Brent Frontline at Houston MOC M
QBRHQ59c 12-Dec-17 70.495 70.627 Brent Frontline at Houston MOC M
QBRHQ59c 12-Sep-17 70.456 71.092 Brent Frontline at Houston MOC M
QBRHQ59c 13-Dec-17 68.967 68.866 Brent Frontline at Houston MOC M
QBRHQ59c 13-Nov-17 73.047 73.659 Brent Frontline at Houston MOC M
QBRHQ59c 13-Sep-17 70.94 71.15 Brent Frontline at Houston MOC M
QBRHQ59c 14-Dec-17 69.41 69.075 Brent Frontline at Houston MOC M
QBRHQ59c 14-Nov-17 72.159 71.965 Brent Frontline at Houston MOC M
QBRHQ59c 14-Sep-17 71.33 71.308 Brent Frontline at Houston MOC M
QBRHQ59c 15-Dec-17 68.931 68.774 Brent Frontline at Houston MOC M
QBRHQ59c 15-Nov-17 72.127 71.575 Brent Frontline at Houston MOC M
QBRHQ59c 15-Sep-17 71.908 71.827 Brent Frontline at Houston MOC M
QBRHQ59c 16-Nov-17 70.86 70.77 Brent Frontline at Houston MOC M
QBRHQ59c 17-Nov-17 70.402 70.488 Brent Frontline at Houston MOC M
QBRHQ59c 18-Dec-17 69.792 70.1 Brent Frontline at Houston MOC M
QBRHQ59c 18-Sep-17 71.275 71.498 Brent Frontline at Houston MOC M
QBRHQ59c 19-Dec-17 70.281 71.182 Brent Frontline at Houston MOC M
QBRHQ59c 19-Sep-17 70.767 71.024 Brent Frontline at Houston MOC M
QBRHQ59c 20-Dec-17 70.426 71.324 Brent Frontline at Houston MOC M
QBRHQ59c 20-Nov-17 70.084 69.981 Brent Frontline at Houston MOC M
QBRHQ59c 20-Sep-17 71.032 71.189 Brent Frontline at Houston MOC M
QBRHQ59c 21-Dec-17 71.231 71.417 Brent Frontline at Houston MOC M
QBRHQ59c 21-Nov-17 69.647 69.605 Brent Frontline at Houston MOC M
QBRHQ59c 21-Sep-17 71.039 70.995 Brent Frontline at Houston MOC M
QBRHQ59c 22-Dec-17 72.011 71.896 Brent Frontline at Houston MOC M
QBRHQ59c 22-Nov-17 69.723 69.552 Brent Frontline at Houston MOC M
QBRHQ59c 25-Aug-17 71.07 71.026 Brent Frontline at Houston MOC M
QBRHQ59c 26-Dec-17 72.638 72.395 Brent Frontline at Houston MOC M
QBRHQ59c 27-Dec-17 72.806 72.136 Brent Frontline at Houston MOC M
QBRHQ59c 27-Nov-17 70.458 70.307 Brent Frontline at Houston MOC M
QBRHQ59c 28-Aug-17 70.64 70.469 Brent Frontline at Houston MOC M
QBRHQ59c 28-Dec-17 72.66 72.356 Brent Frontline at Houston MOC M
QBRHQ59c 28-Nov-17 70.502 70.534 Brent Frontline at Houston MOC M
QBRHQ59c 29-Aug-17 71.2 70.975 Brent Frontline at Houston MOC M
QBRHQ59c 29-Dec-17 71.439 71.424 Brent Frontline at Houston MOC M
QBRHQ59c 29-Nov-17 70.283 70.616 Brent Frontline at Houston MOC M
QBRHQ59c 30-Aug-17 70.62 70.46 Brent Frontline at Houston MOC M
QBRHQ59c 30-Nov-17 70.413 70.863 Brent Frontline at Houston MOC M
QBRHQ59c 30-Oct-17 72.378 71.84 Brent Frontline at Houston MOC M
QBRHQ59c 31-Aug-17 72.36 72.25 Brent Frontline at Houston MOC M
QBRHQ59c 31-Oct-17 72.187 71.83 Brent Frontline at Houston MOC M
QBRHQ60c 01-Dec-17 71.146 70.97 Brent Frontline at Houston MOC M
QBRHQ60c 01-Nov-17 71.441 71.235 Brent Frontline at Houston MOC M
QBRHQ60c 01-Sep-17 72.88 72.983 Brent Frontline at Houston MOC M
QBRHQ60c 02-Nov-17 70.943 70.611 Brent Frontline at Houston MOC M
QBRHQ60c 03-Nov-17 70.901 70.628 Brent Frontline at Houston MOC M
QBRHQ60c 04-Dec-17 71.14 70.773 Brent Frontline at Houston MOC M
QBRHQ60c 05-Dec-17 71.196 71.107 Brent Frontline at Houston MOC M
QBRHQ60c 05-Sep-17 72.73 72.454 Brent Frontline at Houston MOC M
QBRHQ60c 06-Dec-17 70.455 70.226 Brent Frontline at Houston MOC M
QBRHQ60c 06-Nov-17 71.272 71.059 Brent Frontline at Houston MOC M
QBRHQ60c 06-Sep-17 72.795 72.712 Brent Frontline at Houston MOC M
QBRHQ60c 07-Dec-17 71.027 71.289 Brent Frontline at Houston MOC M
QBRHQ60c 07-Nov-17 71.396 71.184 Brent Frontline at Houston MOC M
QBRHQ60c 07-Sep-17 72.536 72.324 Brent Frontline at Houston MOC M
QBRHQ60c 08-Dec-17 71.233 71.675 Brent Frontline at Houston MOC M
QBRHQ60c 08-Nov-17 72.218 72.156 Brent Frontline at Houston MOC M
QBRHQ60c 08-Sep-17 71.508 71.181 Brent Frontline at Houston MOC M
QBRHQ60c 09-Nov-17 72.39 72.441 Brent Frontline at Houston MOC M
QBRHQ60c 10-Nov-17 73.126 73.756 Brent Frontline at Houston MOC M
QBRHQ60c 11-Dec-17 71.854 71.987 Brent Frontline at Houston MOC M
QBRHQ60c 11-Sep-17 70.89 71.401 Brent Frontline at Houston MOC M
QBRHQ60c 12-Dec-17 70.947 71.082 Brent Frontline at Houston MOC M
QBRHQ60c 12-Sep-17 70.877 71.536 Brent Frontline at Houston MOC M
QBRHQ60c 13-Dec-17 69.41 69.302 Brent Frontline at Houston MOC M
QBRHQ60c 13-Nov-17 73.512 74.146 Brent Frontline at Houston MOC M
QBRHQ60c 13-Sep-17 71.377 71.596 Brent Frontline at Houston MOC M
QBRHQ60c 14-Dec-17 69.857 69.508 Brent Frontline at Houston MOC M
QBRHQ60c 14-Nov-17 72.636 72.436 Brent Frontline at Houston MOC M
QBRHQ60c 14-Sep-17 71.775 71.753 Brent Frontline at Houston MOC M
QBRHQ60c 15-Dec-17 69.368 69.203 Brent Frontline at Houston MOC M
QBRHQ60c 15-Nov-17 72.604 72.032 Brent Frontline at Houston MOC M
QBRHQ60c 15-Sep-17 72.358 72.275 Brent Frontline at Houston MOC M
QBRHQ60c 16-Nov-17 71.323 71.229 Brent Frontline at Houston MOC M
QBRHQ60c 17-Nov-17 70.852 70.94 Brent Frontline at Houston MOC M
QBRHQ60c 18-Dec-17 70.229 70.547 Brent Frontline at Houston MOC M
QBRHQ60c 18-Sep-17 71.72 71.951 Brent Frontline at Houston MOC M
QBRHQ60c 19-Dec-17 70.72 71.65 Brent Frontline at Houston MOC M
QBRHQ60c 19-Sep-17 71.209 71.476 Brent Frontline at Houston MOC M
QBRHQ60c 20-Dec-17 70.874 71.803 Brent Frontline at Houston MOC M
QBRHQ60c 20-Nov-17 70.539 70.432 Brent Frontline at Houston MOC M
QBRHQ60c 20-Sep-17 71.483 71.645 Brent Frontline at Houston MOC M
QBRHQ60c 21-Dec-17 71.7 71.891 Brent Frontline at Houston MOC M
QBRHQ60c 21-Nov-17 70.094 70.049 Brent Frontline at Houston MOC M
QBRHQ60c 21-Sep-17 71.491 71.447 Brent Frontline at Houston MOC M
QBRHQ60c 22-Dec-17 72.494 72.373 Brent Frontline at Houston MOC M
QBRHQ60c 22-Nov-17 70.171 69.995 Brent Frontline at Houston MOC M
QBRHQ60c 25-Aug-17 71.51 71.467 Brent Frontline at Houston MOC M
QBRHQ60c 26-Dec-17 73.125 72.872 Brent Frontline at Houston MOC M
QBRHQ60c 27-Dec-17 73.295 72.599 Brent Frontline at Houston MOC M
QBRHQ60c 27-Nov-17 70.911 70.754 Brent Frontline at Houston MOC M
QBRHQ60c 28-Aug-17 71.08 70.907 Brent Frontline at Houston MOC M
QBRHQ60c 28-Dec-17 73.138 72.821 Brent Frontline at Houston MOC M
QBRHQ60c 28-Nov-17 70.953 70.985 Brent Frontline at Houston MOC M
QBRHQ60c 29-Aug-17 71.64 71.411 Brent Frontline at Houston MOC M
QBRHQ60c 29-Dec-17 71.897 71.881 Brent Frontline at Houston MOC M
QBRHQ60c 29-Nov-17 70.731 71.074 Brent Frontline at Houston MOC M
QBRHQ60c 30-Aug-17 71.06 70.894 Brent Frontline at Houston MOC M
QBRHQ60c 30-Nov-17 70.863 71.328 Brent Frontline at Houston MOC M
QBRHQ60c 30-Oct-17 72.869 72.313 Brent Frontline at Houston MOC M
QBRHQ60c 31-Aug-17 72.81 72.692 Brent Frontline at Houston MOC M
QBRHQ60c 31-Oct-17 72.672 72.303 Brent Frontline at Houston MOC M
QBRHQ61c 01-Dec-17 71.608 71.423 Brent Frontline at Houston MOC M
QBRHQ61c 01-Nov-17 71.911 71.699 Brent Frontline at Houston MOC M
QBRHQ61c 01-Sep-17 73.33 73.437 Brent Frontline at Houston MOC M
QBRHQ61c 02-Nov-17 71.41 71.067 Brent Frontline at Houston MOC M
QBRHQ61c 03-Nov-17 71.363 71.081 Brent Frontline at Houston MOC M
QBRHQ61c 04-Dec-17 71.607 71.225 Brent Frontline at Houston MOC M
QBRHQ61c 05-Dec-17 71.651 71.556 Brent Frontline at Houston MOC M
QBRHQ61c 05-Sep-17 73.17 72.89 Brent Frontline at Houston MOC M
QBRHQ61c 06-Dec-17 70.905 70.666 Brent Frontline at Houston MOC M
QBRHQ61c 06-Nov-17 71.732 71.513 Brent Frontline at Houston MOC M
QBRHQ61c 06-Sep-17 73.24 73.155 Brent Frontline at Houston MOC M
QBRHQ61c 07-Dec-17 71.476 71.745 Brent Frontline at Houston MOC M
QBRHQ61c 07-Nov-17 71.854 71.635 Brent Frontline at Houston MOC M
QBRHQ61c 07-Sep-17 72.972 72.754 Brent Frontline at Houston MOC M
QBRHQ61c 08-Dec-17 71.679 72.135 Brent Frontline at Houston MOC M
QBRHQ61c 08-Nov-17 72.679 72.615 Brent Frontline at Houston MOC M
QBRHQ61c 08-Sep-17 71.944 71.606 Brent Frontline at Houston MOC M
QBRHQ61c 09-Nov-17 72.849 72.902 Brent Frontline at Houston MOC M
QBRHQ61c 10-Nov-17 73.592 74.243 Brent Frontline at Houston MOC M
QBRHQ61c 11-Dec-17 72.313 72.449 Brent Frontline at Houston MOC M
QBRHQ61c 11-Sep-17 71.311 71.842 Brent Frontline at Houston MOC M
QBRHQ61c 12-Dec-17 71.402 71.539 Brent Frontline at Houston MOC M
QBRHQ61c 12-Sep-17 71.3 71.982 Brent Frontline at Houston MOC M
QBRHQ61c 13-Dec-17 69.855 69.741 Brent Frontline at Houston MOC M
QBRHQ61c 13-Nov-17 73.98 74.636 Brent Frontline at Houston MOC M
QBRHQ61c 13-Sep-17 71.818 72.045 Brent Frontline at Houston MOC M
QBRHQ61c 14-Dec-17 70.307 69.943 Brent Frontline at Houston MOC M
QBRHQ61c 14-Nov-17 73.116 72.909 Brent Frontline at Houston MOC M
QBRHQ61c 14-Sep-17 72.223 72.201 Brent Frontline at Houston MOC M
QBRHQ61c 15-Dec-17 69.808 69.635 Brent Frontline at Houston MOC M
QBRHQ61c 15-Nov-17 73.084 72.492 Brent Frontline at Houston MOC M
QBRHQ61c 15-Sep-17 72.812 72.726 Brent Frontline at Houston MOC M
QBRHQ61c 16-Nov-17 71.79 71.691 Brent Frontline at Houston MOC M
QBRHQ61c 17-Nov-17 71.305 71.395 Brent Frontline at Houston MOC M
QBRHQ61c 18-Dec-17 70.669 70.996 Brent Frontline at Houston MOC M
QBRHQ61c 18-Sep-17 72.168 72.407 Brent Frontline at Houston MOC M
QBRHQ61c 19-Dec-17 71.161 72.122 Brent Frontline at Houston MOC M
QBRHQ61c 19-Sep-17 71.653 71.931 Brent Frontline at Houston MOC M
QBRHQ61c 20-Dec-17 71.325 72.284 Brent Frontline at Houston MOC M
QBRHQ61c 20-Nov-17 70.997 70.885 Brent Frontline at Houston MOC M
QBRHQ61c 20-Sep-17 71.936 72.105 Brent Frontline at Houston MOC M
QBRHQ61c 21-Dec-17 72.172 72.368 Brent Frontline at Houston MOC M
QBRHQ61c 21-Nov-17 70.544 70.497 Brent Frontline at Houston MOC M
QBRHQ61c 21-Sep-17 71.946 71.902 Brent Frontline at Houston MOC M
QBRHQ61c 22-Dec-17 72.98 72.853 Brent Frontline at Houston MOC M
QBRHQ61c 22-Nov-17 70.623 70.441 Brent Frontline at Houston MOC M
QBRHQ61c 25-Aug-17 71.96 71.911 Brent Frontline at Houston MOC M
QBRHQ61c 26-Dec-17 73.616 73.352 Brent Frontline at Houston MOC M
QBRHQ61c 27-Dec-17 73.786 73.065 Brent Frontline at Houston MOC M
QBRHQ61c 27-Nov-17 71.368 71.204 Brent Frontline at Houston MOC M
QBRHQ61c 28-Aug-17 71.52 71.348 Brent Frontline at Houston MOC M
QBRHQ61c 28-Dec-17 73.62 73.29 Brent Frontline at Houston MOC M
QBRHQ61c 28-Nov-17 71.406 71.439 Brent Frontline at Houston MOC M
QBRHQ61c 29-Aug-17 72.09 71.849 Brent Frontline at Houston MOC M
QBRHQ61c 29-Dec-17 72.358 72.34 Brent Frontline at Houston MOC M
QBRHQ61c 29-Nov-17 71.181 71.535 Brent Frontline at Houston MOC M
QBRHQ61c 30-Aug-17 71.5 71.331 Brent Frontline at Houston MOC M
QBRHQ61c 30-Nov-17 71.315 71.796 Brent Frontline at Houston MOC M
QBRHQ61c 30-Oct-17 73.363 72.789 Brent Frontline at Houston MOC M
QBRHQ61c 31-Aug-17 73.25 73.136 Brent Frontline at Houston MOC M
QBRHQ61c 31-Oct-17 73.159 72.779 Brent Frontline at Houston MOC M
QBRHQ62c 01-Dec-17 72.072 71.88 Brent Frontline at Houston MOC M
QBRHQ62c 01-Nov-17 72.385 72.166 Brent Frontline at Houston MOC M
QBRHQ62c 01-Sep-17 73.79 73.894 Brent Frontline at Houston MOC M
QBRHQ62c 02-Nov-17 71.88 71.526 Brent Frontline at Houston MOC M
QBRHQ62c 03-Nov-17 71.827 71.537 Brent Frontline at Houston MOC M
QBRHQ62c 04-Dec-17 72.077 71.68 Brent Frontline at Houston MOC M
QBRHQ62c 05-Dec-17 72.108 72.008 Brent Frontline at Houston MOC M
QBRHQ62c 05-Sep-17 73.62 73.329 Brent Frontline at Houston MOC M
QBRHQ62c 06-Dec-17 71.358 71.109 Brent Frontline at Houston MOC M
QBRHQ62c 06-Nov-17 72.196 71.97 Brent Frontline at Houston MOC M
QBRHQ62c 06-Sep-17 73.688 73.601 Brent Frontline at Houston MOC M
QBRHQ62c 07-Dec-17 71.927 72.203 Brent Frontline at Houston MOC M
QBRHQ62c 07-Nov-17 72.315 72.089 Brent Frontline at Houston MOC M
QBRHQ62c 07-Sep-17 73.412 73.187 Brent Frontline at Houston MOC M
QBRHQ62c 08-Dec-17 72.128 72.597 Brent Frontline at Houston MOC M
QBRHQ62c 08-Nov-17 73.144 73.078 Brent Frontline at Houston MOC M
QBRHQ62c 08-Sep-17 72.383 72.034 Brent Frontline at Houston MOC M
QBRHQ62c 09-Nov-17 73.311 73.366 Brent Frontline at Houston MOC M
QBRHQ62c 10-Nov-17 74.06 74.734 Brent Frontline at Houston MOC M
QBRHQ62c 11-Dec-17 72.775 72.913 Brent Frontline at Houston MOC M
QBRHQ62c 11-Sep-17 71.735 72.285 Brent Frontline at Houston MOC M
QBRHQ62c 12-Dec-17 71.86 72 Brent Frontline at Houston MOC M
QBRHQ62c 12-Sep-17 71.726 72.432 Brent Frontline at Houston MOC M
QBRHQ62c 13-Dec-17 70.303 70.184 Brent Frontline at Houston MOC M
QBRHQ62c 13-Nov-17 74.451 75.129 Brent Frontline at Houston MOC M
QBRHQ62c 13-Sep-17 72.261 72.496 Brent Frontline at Houston MOC M
QBRHQ62c 14-Dec-17 70.76 70.382 Brent Frontline at Houston MOC M
QBRHQ62c 14-Nov-17 73.599 73.385 Brent Frontline at Houston MOC M
QBRHQ62c 14-Sep-17 72.674 72.651 Brent Frontline at Houston MOC M
QBRHQ62c 15-Dec-17 70.251 70.07 Brent Frontline at Houston MOC M
QBRHQ62c 15-Nov-17 73.567 72.955 Brent Frontline at Houston MOC M
QBRHQ62c 15-Sep-17 73.268 73.18 Brent Frontline at Houston MOC M
QBRHQ62c 16-Nov-17 72.259 72.156 Brent Frontline at Houston MOC M
QBRHQ62c 17-Nov-17 71.76 71.853 Brent Frontline at Houston MOC M
QBRHQ62c 18-Dec-17 71.112 71.447 Brent Frontline at Houston MOC M
QBRHQ62c 18-Sep-17 72.618 72.866 Brent Frontline at Houston MOC M
QBRHQ62c 19-Dec-17 71.605 72.597 Brent Frontline at Houston MOC M
QBRHQ62c 19-Sep-17 72.101 72.388 Brent Frontline at Houston MOC M
QBRHQ62c 20-Dec-17 71.779 72.769 Brent Frontline at Houston MOC M
QBRHQ62c 20-Nov-17 71.457 71.341 Brent Frontline at Houston MOC M
QBRHQ62c 20-Sep-17 72.392 72.567 Brent Frontline at Houston MOC M
QBRHQ62c 21-Dec-17 72.647 72.848 Brent Frontline at Houston MOC M
QBRHQ62c 21-Nov-17 70.996 70.947 Brent Frontline at Houston MOC M
QBRHQ62c 21-Sep-17 72.404 72.359 Brent Frontline at Houston MOC M
QBRHQ62c 22-Dec-17 73.47 73.336 Brent Frontline at Houston MOC M
QBRHQ62c 22-Nov-17 71.078 70.889 Brent Frontline at Houston MOC M
QBRHQ62c 25-Aug-17 72.41 72.358 Brent Frontline at Houston MOC M
QBRHQ62c 26-Dec-17 74.11 73.835 Brent Frontline at Houston MOC M
QBRHQ62c 27-Dec-17 74.281 73.533 Brent Frontline at Houston MOC M
QBRHQ62c 27-Nov-17 71.827 71.658 Brent Frontline at Houston MOC M
QBRHQ62c 28-Aug-17 71.97 71.791 Brent Frontline at Houston MOC M
QBRHQ62c 28-Dec-17 74.105 73.762 Brent Frontline at Houston MOC M
QBRHQ62c 28-Nov-17 71.862 71.895 Brent Frontline at Houston MOC M
QBRHQ62c 29-Aug-17 72.54 72.291 Brent Frontline at Houston MOC M
QBRHQ62c 29-Dec-17 72.822 72.802 Brent Frontline at Houston MOC M
QBRHQ62c 29-Nov-17 71.634 71.999 Brent Frontline at Houston MOC M
QBRHQ62c 30-Aug-17 71.95 71.771 Brent Frontline at Houston MOC M
QBRHQ62c 30-Nov-17 71.771 72.267 Brent Frontline at Houston MOC M
QBRHQ62c 30-Oct-17 73.861 73.269 Brent Frontline at Houston MOC M
QBRHQ62c 31-Aug-17 73.7 73.584 Brent Frontline at Houston MOC M
QBRHQ62c 31-Oct-17 73.65 73.258 Brent Frontline at Houston MOC M
QBRHQ63c 01-Dec-17 72.54 72.339 Brent Frontline at Houston MOC M
QBRHQ63c 01-Nov-17 72.862 72.636 Brent Frontline at Houston MOC M
QBRHQ63c 01-Sep-17 74.24 74.353 Brent Frontline at Houston MOC M
QBRHQ63c 02-Nov-17 72.353 71.989 Brent Frontline at Houston MOC M
QBRHQ63c 03-Nov-17 72.295 71.996 Brent Frontline at Houston MOC M
QBRHQ63c 04-Dec-17 72.549 72.138 Brent Frontline at Houston MOC M
QBRHQ63c 05-Dec-17 72.569 72.463 Brent Frontline at Houston MOC M
QBRHQ63c 05-Sep-17 74.07 73.77 Brent Frontline at Houston MOC M
QBRHQ63c 06-Dec-17 71.814 71.555 Brent Frontline at Houston MOC M
QBRHQ63c 06-Nov-17 72.663 72.43 Brent Frontline at Houston MOC M
QBRHQ63c 06-Sep-17 74.139 74.049 Brent Frontline at Houston MOC M
QBRHQ63c 07-Dec-17 72.382 72.664 Brent Frontline at Houston MOC M
QBRHQ63c 07-Nov-17 72.778 72.546 Brent Frontline at Houston MOC M
QBRHQ63c 07-Sep-17 73.854 73.622 Brent Frontline at Houston MOC M
QBRHQ63c 08-Dec-17 72.58 73.063 Brent Frontline at Houston MOC M
QBRHQ63c 08-Nov-17 73.611 73.543 Brent Frontline at Houston MOC M
QBRHQ63c 08-Sep-17 72.824 72.464 Brent Frontline at Houston MOC M
QBRHQ63c 09-Nov-17 73.776 73.833 Brent Frontline at Houston MOC M
QBRHQ63c 10-Nov-17 74.531 75.228 Brent Frontline at Houston MOC M
QBRHQ63c 11-Dec-17 73.239 73.381 Brent Frontline at Houston MOC M
QBRHQ63c 11-Sep-17 72.162 72.731 Brent Frontline at Houston MOC M
QBRHQ63c 12-Dec-17 72.32 72.464 Brent Frontline at Houston MOC M
QBRHQ63c 12-Sep-17 72.154 72.884 Brent Frontline at Houston MOC M
QBRHQ63c 13-Dec-17 70.754 70.629 Brent Frontline at Houston MOC M
QBRHQ63c 13-Nov-17 74.924 75.625 Brent Frontline at Houston MOC M
QBRHQ63c 13-Sep-17 72.706 72.951 Brent Frontline at Houston MOC M
QBRHQ63c 14-Dec-17 71.215 70.823 Brent Frontline at Houston MOC M
QBRHQ63c 14-Nov-17 74.086 73.865 Brent Frontline at Houston MOC M
QBRHQ63c 14-Sep-17 73.127 73.105 Brent Frontline at Houston MOC M
QBRHQ63c 15-Dec-17 70.696 70.507 Brent Frontline at Houston MOC M
QBRHQ63c 15-Nov-17 74.053 73.421 Brent Frontline at Houston MOC M
QBRHQ63c 15-Sep-17 73.727 73.637 Brent Frontline at Houston MOC M
QBRHQ63c 16-Nov-17 72.731 72.624 Brent Frontline at Houston MOC M
QBRHQ63c 17-Nov-17 72.219 72.314 Brent Frontline at Houston MOC M
QBRHQ63c 18-Dec-17 71.557 71.902 Brent Frontline at Houston MOC M
QBRHQ63c 18-Sep-17 73.072 73.328 Brent Frontline at Houston MOC M
QBRHQ63c 19-Dec-17 72.052 73.075 Brent Frontline at Houston MOC M
QBRHQ63c 19-Sep-17 72.551 72.849 Brent Frontline at Houston MOC M
QBRHQ63c 20-Dec-17 72.236 73.257 Brent Frontline at Houston MOC M
QBRHQ63c 20-Nov-17 71.921 71.801 Brent Frontline at Houston MOC M
QBRHQ63c 20-Sep-17 72.851 73.033 Brent Frontline at Houston MOC M
QBRHQ63c 21-Dec-17 73.126 73.331 Brent Frontline at Houston MOC M
QBRHQ63c 21-Nov-17 71.451 71.401 Brent Frontline at Houston MOC M
QBRHQ63c 21-Sep-17 72.864 72.82 Brent Frontline at Houston MOC M
QBRHQ63c 22-Dec-17 73.962 73.823 Brent Frontline at Houston MOC M
QBRHQ63c 22-Nov-17 71.535 71.34 Brent Frontline at Houston MOC M
QBRHQ63c 25-Aug-17 72.86 72.808 Brent Frontline at Houston MOC M
QBRHQ63c 26-Dec-17 74.607 74.321 Brent Frontline at Houston MOC M
QBRHQ63c 27-Dec-17 74.779 74.005 Brent Frontline at Houston MOC M
QBRHQ63c 27-Nov-17 72.29 72.114 Brent Frontline at Houston MOC M
QBRHQ63c 28-Aug-17 72.42 72.237 Brent Frontline at Houston MOC M
QBRHQ63c 28-Dec-17 74.593 74.237 Brent Frontline at Houston MOC M
QBRHQ63c 28-Nov-17 72.321 72.354 Brent Frontline at Houston MOC M
QBRHQ63c 29-Aug-17 72.99 72.735 Brent Frontline at Houston MOC M
QBRHQ63c 29-Dec-17 73.289 73.267 Brent Frontline at Houston MOC M
QBRHQ63c 29-Nov-17 72.09 72.466 Brent Frontline at Houston MOC M
QBRHQ63c 30-Aug-17 72.4 72.214 Brent Frontline at Houston MOC M
QBRHQ63c 30-Nov-17 72.23 72.741 Brent Frontline at Houston MOC M
QBRHQ63c 30-Oct-17 74.362 73.751 Brent Frontline at Houston MOC M
QBRHQ63c 31-Aug-17 74.16 74.034 Brent Frontline at Houston MOC M
QBRHQ63c 31-Oct-17 74.144 73.74 Brent Frontline at Houston MOC M
QBRHQ64c 01-Dec-17 73.01 72.801 Brent Frontline at Houston MOC M
QBRHQ64c 01-Nov-17 73.341 73.109 Brent Frontline at Houston MOC M
QBRHQ64c 01-Sep-17 74.7 74.815 Brent Frontline at Houston MOC M
QBRHQ64c 02-Nov-17 72.83 72.454 Brent Frontline at Houston MOC M
QBRHQ64c 03-Nov-17 72.766 72.457 Brent Frontline at Houston MOC M
QBRHQ64c 04-Dec-17 73.025 72.599 Brent Frontline at Houston MOC M
QBRHQ64c 05-Dec-17 73.033 72.921 Brent Frontline at Houston MOC M
QBRHQ64c 05-Sep-17 74.52 74.215 Brent Frontline at Houston MOC M
QBRHQ64c 06-Dec-17 72.273 72.003 Brent Frontline at Houston MOC M
QBRHQ64c 06-Nov-17 73.132 72.893 Brent Frontline at Houston MOC M
QBRHQ64c 06-Sep-17 74.593 74.501 Brent Frontline at Houston MOC M
QBRHQ64c 07-Dec-17 72.839 73.128 Brent Frontline at Houston MOC M
QBRHQ64c 07-Nov-17 73.245 73.006 Brent Frontline at Houston MOC M
QBRHQ64c 07-Sep-17 74.298 74.06 Brent Frontline at Houston MOC M
QBRHQ64c 08-Dec-17 73.035 73.531 Brent Frontline at Houston MOC M
QBRHQ64c 08-Nov-17 74.081 74.011 Brent Frontline at Houston MOC M
QBRHQ64c 08-Sep-17 73.268 72.897 Brent Frontline at Houston MOC M
QBRHQ64c 09-Nov-17 74.244 74.303 Brent Frontline at Houston MOC M
QBRHQ64c 10-Nov-17 75.006 75.725 Brent Frontline at Houston MOC M
QBRHQ64c 11-Dec-17 73.707 73.852 Brent Frontline at Houston MOC M
QBRHQ64c 11-Sep-17 72.591 73.179 Brent Frontline at Houston MOC M
QBRHQ64c 12-Dec-17 72.784 72.93 Brent Frontline at Houston MOC M
QBRHQ64c 12-Sep-17 72.585 73.339 Brent Frontline at Houston MOC M
QBRHQ64c 13-Dec-17 71.207 71.076 Brent Frontline at Houston MOC M
QBRHQ64c 13-Nov-17 75.401 76.125 Brent Frontline at Houston MOC M
QBRHQ64c 13-Sep-17 73.155 73.408 Brent Frontline at Houston MOC M
QBRHQ64c 14-Dec-17 71.674 71.266 Brent Frontline at Houston MOC M
QBRHQ64c 14-Nov-17 74.576 74.348 Brent Frontline at Houston MOC M
QBRHQ64c 14-Sep-17 73.584 73.561 Brent Frontline at Houston MOC M
QBRHQ64c 15-Dec-17 71.144 70.947 Brent Frontline at Houston MOC M
QBRHQ64c 15-Nov-17 74.542 73.89 Brent Frontline at Houston MOC M
QBRHQ64c 15-Sep-17 74.189 74.096 Brent Frontline at Houston MOC M
QBRHQ64c 16-Nov-17 73.206 73.096 Brent Frontline at Houston MOC M
QBRHQ64c 17-Nov-17 72.68 72.778 Brent Frontline at Houston MOC M
QBRHQ64c 18-Dec-17 72.006 72.36 Brent Frontline at Houston MOC M
QBRHQ64c 18-Sep-17 73.528 73.793 Brent Frontline at Houston MOC M
QBRHQ64c 19-Dec-17 72.502 73.556 Brent Frontline at Houston MOC M
QBRHQ64c 19-Sep-17 73.004 73.313 Brent Frontline at Houston MOC M
QBRHQ64c 20-Dec-17 72.695 73.749 Brent Frontline at Houston MOC M
QBRHQ64c 20-Nov-17 72.387 72.263 Brent Frontline at Houston MOC M
QBRHQ64c 20-Sep-17 73.313 73.501 Brent Frontline at Houston MOC M
QBRHQ64c 21-Dec-17 73.607 73.818 Brent Frontline at Houston MOC M
QBRHQ64c 21-Nov-17 71.909 71.857 Brent Frontline at Houston MOC M
QBRHQ64c 21-Sep-17 73.328 73.283 Brent Frontline at Houston MOC M
QBRHQ64c 22-Dec-17 74.458 74.313 Brent Frontline at Houston MOC M
QBRHQ64c 22-Nov-17 71.996 71.794 Brent Frontline at Houston MOC M
QBRHQ64c 25-Aug-17 73.31 73.261 Brent Frontline at Houston MOC M
QBRHQ64c 26-Dec-17 75.107 74.81 Brent Frontline at Houston MOC M
QBRHQ64c 27-Dec-17 75.281 74.479 Brent Frontline at Houston MOC M
QBRHQ64c 27-Nov-17 72.755 72.573 Brent Frontline at Houston MOC M
QBRHQ64c 28-Aug-17 72.88 72.687 Brent Frontline at Houston MOC M
QBRHQ64c 28-Dec-17 75.084 74.715 Brent Frontline at Houston MOC M
QBRHQ64c 28-Nov-17 72.783 72.816 Brent Frontline at Houston MOC M
QBRHQ64c 29-Aug-17 73.44 73.182 Brent Frontline at Houston MOC M
QBRHQ64c 29-Dec-17 73.759 73.735 Brent Frontline at Houston MOC M
QBRHQ64c 29-Nov-17 72.548 72.936 Brent Frontline at Houston MOC M
QBRHQ64c 30-Aug-17 72.85 72.659 Brent Frontline at Houston MOC M
QBRHQ64c 30-Nov-17 72.691 73.218 Brent Frontline at Houston MOC M
QBRHQ64c 30-Oct-17 74.866 74.237 Brent Frontline at Houston MOC M
QBRHQ64c 31-Aug-17 74.61 74.487 Brent Frontline at Houston MOC M
QBRHQ64c 31-Oct-17 74.641 74.226 Brent Frontline at Houston MOC M
QBRHQ65c 01-Dec-17 73.484 73.266 Brent Frontline at Houston MOC M
QBRHQ65c 01-Nov-17 73.824 73.585 Brent Frontline at Houston MOC M
QBRHQ65c 01-Sep-17 75.16 75.28 Brent Frontline at Houston MOC M
QBRHQ65c 02-Nov-17 73.309 72.922 Brent Frontline at Houston MOC M
QBRHQ65c 03-Nov-17 73.24 72.922 Brent Frontline at Houston MOC M
QBRHQ65c 04-Dec-17 73.504 73.063 Brent Frontline at Houston MOC M
QBRHQ65c 05-Dec-17 73.499 73.381 Brent Frontline at Houston MOC M
QBRHQ65c 05-Sep-17 74.98 74.661 Brent Frontline at Houston MOC M
QBRHQ65c 06-Dec-17 72.734 72.454 Brent Frontline at Houston MOC M
QBRHQ65c 06-Nov-17 73.605 73.358 Brent Frontline at Houston MOC M
QBRHQ65c 06-Sep-17 75.049 74.955 Brent Frontline at Houston MOC M
QBRHQ65c 07-Dec-17 73.299 73.596 Brent Frontline at Houston MOC M
QBRHQ65c 07-Nov-17 73.715 73.469 Brent Frontline at Houston MOC M
QBRHQ65c 07-Sep-17 74.746 74.5 Brent Frontline at Houston MOC M
QBRHQ65c 08-Dec-17 73.493 74.003 Brent Frontline at Houston MOC M
QBRHQ65c 08-Nov-17 74.554 74.482 Brent Frontline at Houston MOC M
QBRHQ65c 08-Sep-17 73.714 73.332 Brent Frontline at Houston MOC M
QBRHQ65c 09-Nov-17 74.714 74.776 Brent Frontline at Houston MOC M
QBRHQ65c 10-Nov-17 75.483 76.225 Brent Frontline at Houston MOC M
QBRHQ65c 11-Dec-17 74.178 74.325 Brent Frontline at Houston MOC M
QBRHQ65c 11-Sep-17 73.023 73.631 Brent Frontline at Houston MOC M
QBRHQ65c 12-Dec-17 73.251 73.399 Brent Frontline at Houston MOC M
QBRHQ65c 12-Sep-17 73.019 73.796 Brent Frontline at Houston MOC M
QBRHQ65c 13-Dec-17 71.664 71.527 Brent Frontline at Houston MOC M
QBRHQ65c 13-Nov-17 75.881 76.628 Brent Frontline at Houston MOC M
QBRHQ65c 13-Sep-17 73.606 73.868 Brent Frontline at Houston MOC M
QBRHQ65c 14-Dec-17 72.135 71.713 Brent Frontline at Houston MOC M
QBRHQ65c 14-Nov-17 75.068 74.834 Brent Frontline at Houston MOC M
QBRHQ65c 14-Sep-17 74.043 74.02 Brent Frontline at Houston MOC M
QBRHQ65c 15-Dec-17 71.595 71.39 Brent Frontline at Houston MOC M
QBRHQ65c 15-Nov-17 75.035 74.362 Brent Frontline at Houston MOC M
QBRHQ65c 15-Sep-17 74.654 74.559 Brent Frontline at Houston MOC M
QBRHQ65c 16-Nov-17 73.685 73.57 Brent Frontline at Houston MOC M
QBRHQ65c 17-Nov-17 73.144 73.244 Brent Frontline at Houston MOC M
QBRHQ65c 18-Dec-17 72.457 72.82 Brent Frontline at Houston MOC M
QBRHQ65c 18-Sep-17 73.987 74.261 Brent Frontline at Houston MOC M
QBRHQ65c 19-Dec-17 72.954 74.041 Brent Frontline at Houston MOC M
QBRHQ65c 19-Sep-17 73.459 73.779 Brent Frontline at Houston MOC M
QBRHQ65c 20-Dec-17 73.158 74.243 Brent Frontline at Houston MOC M
QBRHQ65c 20-Nov-17 72.857 72.728 Brent Frontline at Houston MOC M
QBRHQ65c 20-Sep-17 73.777 73.972 Brent Frontline at Houston MOC M
QBRHQ65c 21-Dec-17 74.092 74.308 Brent Frontline at Houston MOC M
QBRHQ65c 21-Nov-17 72.371 72.316 Brent Frontline at Houston MOC M
QBRHQ65c 21-Sep-17 73.795 73.75 Brent Frontline at Houston MOC M
QBRHQ65c 22-Dec-17 74.958 74.806 Brent Frontline at Houston MOC M
QBRHQ65c 22-Nov-17 72.459 72.251 Brent Frontline at Houston MOC M
QBRHQ65c 25-Aug-17 73.76 73.716 Brent Frontline at Houston MOC M
QBRHQ65c 26-Dec-17 75.611 75.303 Brent Frontline at Houston MOC M
QBRHQ65c 27-Dec-17 75.786 74.957 Brent Frontline at Houston MOC M
QBRHQ65c 27-Nov-17 73.223 73.034 Brent Frontline at Houston MOC M
QBRHQ65c 28-Aug-17 73.33 73.138 Brent Frontline at Houston MOC M
QBRHQ65c 28-Dec-17 75.578 75.196 Brent Frontline at Houston MOC M
QBRHQ65c 28-Nov-17 73.248 73.282 Brent Frontline at Houston MOC M
QBRHQ65c 29-Aug-17 73.9 73.631 Brent Frontline at Houston MOC M
QBRHQ65c 29-Dec-17 74.232 74.206 Brent Frontline at Houston MOC M
QBRHQ65c 29-Nov-17 73.01 73.409 Brent Frontline at Houston MOC M
QBRHQ65c 30-Aug-17 73.3 73.108 Brent Frontline at Houston MOC M
QBRHQ65c 30-Nov-17 73.155 73.698 Brent Frontline at Houston MOC M
QBRHQ65c 30-Oct-17 75.373 74.726 Brent Frontline at Houston MOC M
QBRHQ65c 31-Aug-17 75.07 74.943 Brent Frontline at Houston MOC M
QBRHQ65c 31-Oct-17 75.142 74.715 Brent Frontline at Houston MOC M
QBRHQ66c 01-Dec-17 73.96 73.734 Brent Frontline at Houston MOC M
QBRHQ66c 01-Nov-17 74.31 74.064 Brent Frontline at Houston MOC M
QBRHQ66c 01-Sep-17 75.62 75.748 Brent Frontline at Houston MOC M
QBRHQ66c 02-Nov-17 73.792 73.393 Brent Frontline at Houston MOC M
QBRHQ66c 03-Nov-17 73.716 73.39 Brent Frontline at Houston MOC M
QBRHQ66c 04-Dec-17 73.987 73.53 Brent Frontline at Houston MOC M
QBRHQ66c 05-Dec-17 73.969 73.844 Brent Frontline at Houston MOC M
QBRHQ66c 05-Sep-17 75.44 75.111 Brent Frontline at Houston MOC M
QBRHQ66c 06-Dec-17 73.199 72.908 Brent Frontline at Houston MOC M
QBRHQ66c 06-Nov-17 74.08 73.827 Brent Frontline at Houston MOC M
QBRHQ66c 06-Sep-17 75.508 75.411 Brent Frontline at Houston MOC M
QBRHQ66c 07-Dec-17 73.761 74.066 Brent Frontline at Houston MOC M
QBRHQ66c 07-Nov-17 74.188 73.935 Brent Frontline at Houston MOC M
QBRHQ66c 07-Sep-17 75.196 74.943 Brent Frontline at Houston MOC M
QBRHQ66c 08-Dec-17 73.953 74.478 Brent Frontline at Houston MOC M
QBRHQ66c 08-Nov-17 75.031 74.956 Brent Frontline at Houston MOC M
QBRHQ66c 08-Sep-17 74.163 73.77 Brent Frontline at Houston MOC M
QBRHQ66c 09-Nov-17 75.188 75.252 Brent Frontline at Houston MOC M
QBRHQ66c 10-Nov-17 75.964 76.729 Brent Frontline at Houston MOC M
QBRHQ66c 11-Dec-17 74.652 74.802 Brent Frontline at Houston MOC M
QBRHQ66c 11-Sep-17 73.457 74.085 Brent Frontline at Houston MOC M
QBRHQ66c 12-Dec-17 73.721 73.872 Brent Frontline at Houston MOC M
QBRHQ66c 12-Sep-17 73.455 74.257 Brent Frontline at Houston MOC M
QBRHQ66c 13-Dec-17 72.124 71.98 Brent Frontline at Houston MOC M
QBRHQ66c 13-Nov-17 76.364 77.135 Brent Frontline at Houston MOC M
QBRHQ66c 13-Sep-17 74.06 74.33 Brent Frontline at Houston MOC M
QBRHQ66c 14-Dec-17 72.599 72.162 Brent Frontline at Houston MOC M
QBRHQ66c 14-Nov-17 75.565 75.323 Brent Frontline at Houston MOC M
QBRHQ66c 14-Sep-17 74.505 74.482 Brent Frontline at Houston MOC M
QBRHQ66c 15-Dec-17 72.049 71.835 Brent Frontline at Houston MOC M
QBRHQ66c 15-Nov-17 75.531 74.837 Brent Frontline at Houston MOC M
QBRHQ66c 15-Sep-17 75.122 75.024 Brent Frontline at Houston MOC M
QBRHQ66c 16-Nov-17 74.166 74.047 Brent Frontline at Houston MOC M
QBRHQ66c 17-Nov-17 73.612 73.714 Brent Frontline at Houston MOC M
QBRHQ66c 18-Dec-17 72.911 73.284 Brent Frontline at Houston MOC M
QBRHQ66c 18-Sep-17 74.448 74.732 Brent Frontline at Houston MOC M
QBRHQ66c 19-Dec-17 73.41 74.528 Brent Frontline at Houston MOC M
QBRHQ66c 19-Sep-17 73.918 74.249 Brent Frontline at Houston MOC M
QBRHQ66c 20-Dec-17 73.624 74.741 Brent Frontline at Houston MOC M
QBRHQ66c 20-Nov-17 73.329 73.196 Brent Frontline at Houston MOC M
QBRHQ66c 20-Sep-17 74.245 74.447 Brent Frontline at Houston MOC M
QBRHQ66c 21-Dec-17 74.58 74.8 Brent Frontline at Houston MOC M
QBRHQ66c 21-Nov-17 72.835 72.778 Brent Frontline at Houston MOC M
QBRHQ66c 21-Sep-17 74.264 74.219 Brent Frontline at Houston MOC M
QBRHQ66c 22-Dec-17 75.461 75.302 Brent Frontline at Houston MOC M
QBRHQ66c 22-Nov-17 72.926 72.711 Brent Frontline at Houston MOC M
QBRHQ66c 25-Aug-17 74.22 74.175 Brent Frontline at Houston MOC M
QBRHQ66c 26-Dec-17 76.118 75.799 Brent Frontline at Houston MOC M
QBRHQ66c 27-Dec-17 76.294 75.438 Brent Frontline at Houston MOC M
QBRHQ66c 27-Nov-17 73.695 73.499 Brent Frontline at Houston MOC M
QBRHQ66c 28-Aug-17 73.79 73.593 Brent Frontline at Houston MOC M
QBRHQ66c 28-Dec-17 76.076 75.68 Brent Frontline at Houston MOC M
QBRHQ66c 28-Nov-17 73.716 73.75 Brent Frontline at Houston MOC M
QBRHQ66c 29-Aug-17 74.36 74.084 Brent Frontline at Houston MOC M
QBRHQ66c 29-Dec-17 74.708 74.68 Brent Frontline at Houston MOC M
QBRHQ66c 29-Nov-17 73.475 73.886 Brent Frontline at Houston MOC M
QBRHQ66c 30-Aug-17 73.76 73.558 Brent Frontline at Houston MOC M
QBRHQ66c 30-Nov-17 73.623 74.182 Brent Frontline at Houston MOC M
QBRHQ66c 30-Oct-17 75.884 75.218 Brent Frontline at Houston MOC M
QBRHQ66c 31-Aug-17 75.53 75.401 Brent Frontline at Houston MOC M
QBRHQ66c 31-Oct-17 75.646 75.207 Brent Frontline at Houston MOC M
QBRHQ67c 01-Dec-17 74.44 74.205 Brent Frontline at Houston MOC M
QBRHQ67c 01-Nov-17 74.8 74.546 Brent Frontline at Houston MOC M
QBRHQ67c 01-Sep-17 76.09 76.219 Brent Frontline at Houston MOC M
QBRHQ67c 02-Nov-17 74.278 73.867 Brent Frontline at Houston MOC M
QBRHQ67c 03-Nov-17 74.196 73.86 Brent Frontline at Houston MOC M
QBRHQ67c 04-Dec-17 74.472 73.999 Brent Frontline at Houston MOC M
QBRHQ67c 05-Dec-17 74.441 74.311 Brent Frontline at Houston MOC M
QBRHQ67c 05-Sep-17 75.9 75.563 Brent Frontline at Houston MOC M
QBRHQ67c 06-Dec-17 73.667 73.365 Brent Frontline at Houston MOC M
QBRHQ67c 06-Nov-17 74.559 74.299 Brent Frontline at Houston MOC M
QBRHQ67c 06-Sep-17 75.97 75.871 Brent Frontline at Houston MOC M
QBRHQ67c 07-Dec-17 74.227 74.539 Brent Frontline at Houston MOC M
QBRHQ67c 07-Nov-17 74.663 74.404 Brent Frontline at Houston MOC M
QBRHQ67c 07-Sep-17 75.648 75.389 Brent Frontline at Houston MOC M
QBRHQ67c 08-Dec-17 74.417 74.955 Brent Frontline at Houston MOC M
QBRHQ67c 08-Nov-17 75.51 75.433 Brent Frontline at Houston MOC M
QBRHQ67c 08-Sep-17 74.615 74.21 Brent Frontline at Houston MOC M
QBRHQ67c 09-Nov-17 75.665 75.731 Brent Frontline at Houston MOC M
QBRHQ67c 10-Nov-17 76.447 77.236 Brent Frontline at Houston MOC M
QBRHQ67c 11-Dec-17 75.129 75.282 Brent Frontline at Houston MOC M
QBRHQ67c 11-Sep-17 73.894 74.542 Brent Frontline at Houston MOC M
QBRHQ67c 12-Dec-17 74.194 74.348 Brent Frontline at Houston MOC M
QBRHQ67c 12-Sep-17 73.893 74.72 Brent Frontline at Houston MOC M
QBRHQ67c 13-Dec-17 72.586 72.437 Brent Frontline at Houston MOC M
QBRHQ67c 13-Nov-17 76.85 77.645 Brent Frontline at Houston MOC M
QBRHQ67c 13-Sep-17 74.517 74.796 Brent Frontline at Houston MOC M
QBRHQ67c 14-Dec-17 73.067 72.614 Brent Frontline at Houston MOC M
QBRHQ67c 14-Nov-17 76.064 75.815 Brent Frontline at Houston MOC M
QBRHQ67c 14-Sep-17 74.97 74.947 Brent Frontline at Houston MOC M
QBRHQ67c 15-Dec-17 72.506 72.284 Brent Frontline at Houston MOC M
QBRHQ67c 15-Nov-17 76.03 75.316 Brent Frontline at Houston MOC M
QBRHQ67c 15-Sep-17 75.592 75.492 Brent Frontline at Houston MOC M
QBRHQ67c 16-Nov-17 74.651 74.527 Brent Frontline at Houston MOC M
QBRHQ67c 17-Nov-17 74.082 74.187 Brent Frontline at Houston MOC M
QBRHQ67c 18-Dec-17 73.368 73.75 Brent Frontline at Houston MOC M
QBRHQ67c 18-Sep-17 74.913 75.206 Brent Frontline at Houston MOC M
QBRHQ67c 19-Dec-17 73.868 75.019 Brent Frontline at Houston MOC M
QBRHQ67c 19-Sep-17 74.379 74.721 Brent Frontline at Houston MOC M
QBRHQ67c 20-Dec-17 74.092 75.242 Brent Frontline at Houston MOC M
QBRHQ67c 20-Nov-17 73.805 73.667 Brent Frontline at Houston MOC M
QBRHQ67c 20-Sep-17 74.716 74.924 Brent Frontline at Houston MOC M
QBRHQ67c 21-Dec-17 75.071 75.297 Brent Frontline at Houston MOC M
QBRHQ67c 21-Nov-17 73.302 73.243 Brent Frontline at Houston MOC M
QBRHQ67c 21-Sep-17 74.737 74.691 Brent Frontline at Houston MOC M
QBRHQ67c 22-Dec-17 75.967 75.801 Brent Frontline at Houston MOC M
QBRHQ67c 22-Nov-17 73.395 73.173 Brent Frontline at Houston MOC M
QBRHQ67c 25-Aug-17 74.68 74.636 Brent Frontline at Houston MOC M
QBRHQ67c 26-Dec-17 76.629 76.298 Brent Frontline at Houston MOC M
QBRHQ67c 27-Dec-17 76.806 75.921 Brent Frontline at Houston MOC M
QBRHQ67c 27-Nov-17 74.169 73.967 Brent Frontline at Houston MOC M
QBRHQ67c 28-Aug-17 74.25 74.051 Brent Frontline at Houston MOC M
QBRHQ67c 28-Dec-17 76.577 76.167 Brent Frontline at Houston MOC M
QBRHQ67c 28-Nov-17 74.187 74.221 Brent Frontline at Houston MOC M
QBRHQ67c 29-Aug-17 74.82 74.539 Brent Frontline at Houston MOC M
QBRHQ67c 29-Dec-17 75.187 75.157 Brent Frontline at Houston MOC M
QBRHQ67c 29-Nov-17 73.942 74.365 Brent Frontline at Houston MOC M
QBRHQ67c 30-Aug-17 74.21 74.012 Brent Frontline at Houston MOC M
QBRHQ67c 30-Nov-17 74.093 74.669 Brent Frontline at Houston MOC M
QBRHQ67c 30-Oct-17 76.399 75.713 Brent Frontline at Houston MOC M
QBRHQ67c 31-Aug-17 75.99 75.863 Brent Frontline at Houston MOC M
QBRHQ67c 31-Oct-17 76.153 75.702 Brent Frontline at Houston MOC M
QBRHQ68c 01-Dec-17 74.923 74.679 Brent Frontline at Houston MOC M
QBRHQ68c 01-Nov-17 75.292 75.031 Brent Frontline at Houston MOC M
QBRHQ68c 01-Sep-17 76.56 76.693 Brent Frontline at Houston MOC M
QBRHQ68c 02-Nov-17 74.767 74.345 Brent Frontline at Houston MOC M
QBRHQ68c 03-Nov-17 74.68 74.334 Brent Frontline at Houston MOC M
QBRHQ68c 04-Dec-17 74.961 74.472 Brent Frontline at Houston MOC M
QBRHQ68c 05-Dec-17 74.917 74.78 Brent Frontline at Houston MOC M
QBRHQ68c 05-Sep-17 76.37 76.018 Brent Frontline at Houston MOC M
QBRHQ68c 06-Dec-17 74.137 73.825 Brent Frontline at Houston MOC M
QBRHQ68c 06-Nov-17 75.041 74.773 Brent Frontline at Houston MOC M
QBRHQ68c 06-Sep-17 76.435 76.333 Brent Frontline at Houston MOC M
QBRHQ68c 07-Dec-17 74.696 75.015 Brent Frontline at Houston MOC M
QBRHQ68c 07-Nov-17 75.142 74.875 Brent Frontline at Houston MOC M
QBRHQ68c 07-Sep-17 76.104 75.837 Brent Frontline at Houston MOC M
QBRHQ68c 08-Dec-17 74.883 75.436 Brent Frontline at Houston MOC M
QBRHQ68c 08-Nov-17 75.992 75.913 Brent Frontline at Houston MOC M
QBRHQ68c 08-Sep-17 75.07 74.654 Brent Frontline at Houston MOC M
QBRHQ68c 09-Nov-17 76.144 76.213 Brent Frontline at Houston MOC M
QBRHQ68c 10-Nov-17 76.933 77.747 Brent Frontline at Houston MOC M
QBRHQ68c 11-Dec-17 75.609 75.764 Brent Frontline at Houston MOC M
QBRHQ68c 11-Sep-17 74.333 75.002 Brent Frontline at Houston MOC M
QBRHQ68c 12-Dec-17 74.669 74.826 Brent Frontline at Houston MOC M
QBRHQ68c 12-Sep-17 74.334 75.187 Brent Frontline at Houston MOC M
QBRHQ68c 13-Dec-17 73.052 72.896 Brent Frontline at Houston MOC M
QBRHQ68c 13-Nov-17 77.339 78.158 Brent Frontline at Houston MOC M
QBRHQ68c 13-Sep-17 74.976 75.265 Brent Frontline at Houston MOC M
QBRHQ68c 14-Dec-17 73.537 73.069 Brent Frontline at Houston MOC M
QBRHQ68c 14-Nov-17 76.567 76.311 Brent Frontline at Houston MOC M
QBRHQ68c 14-Sep-17 75.438 75.415 Brent Frontline at Houston MOC M
QBRHQ68c 15-Dec-17 72.965 72.735 Brent Frontline at Houston MOC M
QBRHQ68c 15-Nov-17 76.533 75.797 Brent Frontline at Houston MOC M
QBRHQ68c 15-Sep-17 76.066 75.964 Brent Frontline at Houston MOC M
QBRHQ68c 16-Nov-17 75.139 75.011 Brent Frontline at Houston MOC M
QBRHQ68c 17-Nov-17 74.555 74.662 Brent Frontline at Houston MOC M
QBRHQ68c 18-Dec-17 73.827 74.219 Brent Frontline at Houston MOC M
QBRHQ68c 18-Sep-17 75.381 75.682 Brent Frontline at Houston MOC M
QBRHQ68c 19-Dec-17 74.329 75.513 Brent Frontline at Houston MOC M
QBRHQ68c 19-Sep-17 74.843 75.197 Brent Frontline at Houston MOC M
QBRHQ68c 20-Dec-17 74.564 75.747 Brent Frontline at Houston MOC M
QBRHQ68c 20-Nov-17 74.284 74.142 Brent Frontline at Houston MOC M
QBRHQ68c 20-Sep-17 75.189 75.405 Brent Frontline at Houston MOC M
QBRHQ68c 21-Dec-17 75.565 75.796 Brent Frontline at Houston MOC M
QBRHQ68c 21-Nov-17 73.772 73.711 Brent Frontline at Houston MOC M
QBRHQ68c 21-Sep-17 75.213 75.167 Brent Frontline at Houston MOC M
QBRHQ68c 22-Dec-17 76.476 76.304 Brent Frontline at Houston MOC M
QBRHQ68c 22-Nov-17 73.868 73.639 Brent Frontline at Houston MOC M
QBRHQ68c 25-Aug-17 75.15 75.1 Brent Frontline at Houston MOC M
QBRHQ68c 26-Dec-17 77.143 76.8 Brent Frontline at Houston MOC M
QBRHQ68c 27-Dec-17 77.321 76.408 Brent Frontline at Houston MOC M
QBRHQ68c 27-Nov-17 74.647 74.438 Brent Frontline at Houston MOC M
QBRHQ68c 28-Aug-17 74.72 74.511 Brent Frontline at Houston MOC M
QBRHQ68c 28-Dec-17 77.081 76.657 Brent Frontline at Houston MOC M
QBRHQ68c 28-Nov-17 74.661 74.695 Brent Frontline at Houston MOC M
QBRHQ68c 29-Aug-17 75.29 74.997 Brent Frontline at Houston MOC M
QBRHQ68c 29-Dec-17 75.669 75.637 Brent Frontline at Houston MOC M
QBRHQ68c 29-Nov-17 74.413 74.847 Brent Frontline at Houston MOC M
QBRHQ68c 30-Aug-17 74.68 74.469 Brent Frontline at Houston MOC M
QBRHQ68c 30-Nov-17 74.566 75.158 Brent Frontline at Houston MOC M
QBRHQ68c 30-Oct-17 76.917 76.211 Brent Frontline at Houston MOC M
QBRHQ68c 31-Aug-17 76.46 76.327 Brent Frontline at Houston MOC M
QBRHQ68c 31-Oct-17 76.664 76.2 Brent Frontline at Houston MOC M
QBRHQ69c 01-Dec-17 75.409 75.156 Brent Frontline at Houston MOC M
QBRHQ69c 01-Nov-17 75.788 75.52 Brent Frontline at Houston MOC M
QBRHQ69c 01-Sep-17 77.03 77.17 Brent Frontline at Houston MOC M
QBRHQ69c 02-Nov-17 75.259 74.825 Brent Frontline at Houston MOC M
QBRHQ69c 03-Nov-17 75.166 74.811 Brent Frontline at Houston MOC M
QBRHQ69c 04-Dec-17 75.452 74.948 Brent Frontline at Houston MOC M
QBRHQ69c 05-Dec-17 75.395 75.252 Brent Frontline at Houston MOC M
QBRHQ69c 05-Sep-17 76.83 76.476 Brent Frontline at Houston MOC M
QBRHQ69c 06-Dec-17 74.611 74.287 Brent Frontline at Houston MOC M
QBRHQ69c 06-Nov-17 75.526 75.251 Brent Frontline at Houston MOC M
QBRHQ69c 06-Sep-17 76.903 76.799 Brent Frontline at Houston MOC M
QBRHQ69c 07-Dec-17 75.168 75.494 Brent Frontline at Houston MOC M
QBRHQ69c 07-Nov-17 75.624 75.35 Brent Frontline at Houston MOC M
QBRHQ69c 07-Sep-17 76.562 76.288 Brent Frontline at Houston MOC M
QBRHQ69c 08-Dec-17 75.352 75.92 Brent Frontline at Houston MOC M
QBRHQ69c 08-Nov-17 76.478 76.396 Brent Frontline at Houston MOC M
QBRHQ69c 08-Sep-17 75.527 75.099 Brent Frontline at Houston MOC M
QBRHQ69c 09-Nov-17 76.627 76.698 Brent Frontline at Houston MOC M
QBRHQ69c 10-Nov-17 77.423 78.261 Brent Frontline at Houston MOC M
QBRHQ69c 11-Dec-17 76.092 76.25 Brent Frontline at Houston MOC M
QBRHQ69c 11-Sep-17 74.775 75.464 Brent Frontline at Houston MOC M
QBRHQ69c 12-Dec-17 75.148 75.308 Brent Frontline at Houston MOC M
QBRHQ69c 12-Sep-17 74.778 75.656 Brent Frontline at Houston MOC M
QBRHQ69c 13-Dec-17 73.52 73.358 Brent Frontline at Houston MOC M
QBRHQ69c 13-Nov-17 77.831 78.674 Brent Frontline at Houston MOC M
QBRHQ69c 13-Sep-17 75.439 75.737 Brent Frontline at Houston MOC M
QBRHQ69c 14-Dec-17 74.01 73.527 Brent Frontline at Houston MOC M
QBRHQ69c 14-Nov-17 77.073 76.809 Brent Frontline at Houston MOC M
QBRHQ69c 14-Sep-17 75.909 75.885 Brent Frontline at Houston MOC M
QBRHQ69c 15-Dec-17 73.428 73.189 Brent Frontline at Houston MOC M
QBRHQ69c 15-Nov-17 77.038 76.281 Brent Frontline at Houston MOC M
QBRHQ69c 15-Sep-17 76.543 76.438 Brent Frontline at Houston MOC M
QBRHQ69c 16-Nov-17 75.63 75.497 Brent Frontline at Houston MOC M
QBRHQ69c 17-Nov-17 75.032 75.141 Brent Frontline at Houston MOC M
QBRHQ69c 18-Dec-17 74.29 74.692 Brent Frontline at Houston MOC M
QBRHQ69c 18-Sep-17 75.851 76.162 Brent Frontline at Houston MOC M
QBRHQ69c 19-Dec-17 74.793 76.01 Brent Frontline at Houston MOC M
QBRHQ69c 19-Sep-17 75.31 75.675 Brent Frontline at Houston MOC M
QBRHQ69c 20-Dec-17 75.038 76.255 Brent Frontline at Houston MOC M
QBRHQ69c 20-Nov-17 74.766 74.619 Brent Frontline at Houston MOC M
QBRHQ69c 20-Sep-17 75.666 75.888 Brent Frontline at Houston MOC M
QBRHQ69c 21-Dec-17 76.063 76.299 Brent Frontline at Houston MOC M
QBRHQ69c 21-Nov-17 74.245 74.182 Brent Frontline at Houston MOC M
QBRHQ69c 21-Sep-17 75.691 75.645 Brent Frontline at Houston MOC M
QBRHQ69c 22-Dec-17 76.989 76.81 Brent Frontline at Houston MOC M
QBRHQ69c 22-Nov-17 74.343 74.108 Brent Frontline at Houston MOC M
QBRHQ69c 25-Aug-17 75.62 75.567 Brent Frontline at Houston MOC M
QBRHQ69c 26-Dec-17 77.66 77.306 Brent Frontline at Houston MOC M
QBRHQ69c 27-Dec-17 77.84 76.898 Brent Frontline at Houston MOC M
QBRHQ69c 27-Nov-17 75.127 74.911 Brent Frontline at Houston MOC M
QBRHQ69c 28-Aug-17 75.19 74.974 Brent Frontline at Houston MOC M
QBRHQ69c 28-Dec-17 77.588 77.151 Brent Frontline at Houston MOC M
QBRHQ69c 28-Nov-17 75.138 75.172 Brent Frontline at Houston MOC M
QBRHQ69c 29-Aug-17 75.75 75.457 Brent Frontline at Houston MOC M
QBRHQ69c 29-Dec-17 76.155 76.121 Brent Frontline at Houston MOC M
QBRHQ69c 29-Nov-17 74.886 75.333 Brent Frontline at Houston MOC M
QBRHQ69c 30-Aug-17 75.14 74.928 Brent Frontline at Houston MOC M
QBRHQ69c 30-Nov-17 75.043 75.651 Brent Frontline at Houston MOC M
QBRHQ69c 30-Oct-17 77.439 76.713 Brent Frontline at Houston MOC M
QBRHQ69c 31-Aug-17 76.93 76.794 Brent Frontline at Houston MOC M
QBRHQ69c 31-Oct-17 77.178 76.702 Brent Frontline at Houston MOC M
QBRHQ70c 01-Dec-17 75.898 75.636 Brent Frontline at Houston MOC M
QBRHQ70c 01-Nov-17 76.287 76.012 Brent Frontline at Houston MOC M
QBRHQ70c 01-Sep-17 77.51 77.65 Brent Frontline at Houston MOC M
QBRHQ70c 02-Nov-17 75.755 75.309 Brent Frontline at Houston MOC M
QBRHQ70c 03-Nov-17 75.655 75.29 Brent Frontline at Houston MOC M
QBRHQ70c 04-Dec-17 75.947 75.427 Brent Frontline at Houston MOC M
QBRHQ70c 05-Dec-17 75.877 75.727 Brent Frontline at Houston MOC M
QBRHQ70c 05-Sep-17 77.3 76.936 Brent Frontline at Houston MOC M
QBRHQ70c 06-Dec-17 75.088 74.753 Brent Frontline at Houston MOC M
QBRHQ70c 06-Nov-17 76.014 75.732 Brent Frontline at Houston MOC M
QBRHQ70c 06-Sep-17 77.373 77.267 Brent Frontline at Houston MOC M
QBRHQ70c 07-Dec-17 75.642 75.977 Brent Frontline at Houston MOC M
QBRHQ70c 07-Nov-17 76.109 75.828 Brent Frontline at Houston MOC M
QBRHQ70c 07-Sep-17 77.023 76.742 Brent Frontline at Houston MOC M
QBRHQ70c 08-Dec-17 75.824 76.407 Brent Frontline at Houston MOC M
QBRHQ70c 08-Nov-17 76.966 76.882 Brent Frontline at Houston MOC M
QBRHQ70c 08-Sep-17 75.988 75.548 Brent Frontline at Houston MOC M
QBRHQ70c 09-Nov-17 77.113 77.186 Brent Frontline at Houston MOC M
QBRHQ70c 10-Nov-17 77.916 78.778 Brent Frontline at Houston MOC M
QBRHQ70c 11-Dec-17 76.578 76.739 Brent Frontline at Houston MOC M
QBRHQ70c 11-Sep-17 75.22 75.93 Brent Frontline at Houston MOC M
QBRHQ70c 12-Dec-17 75.63 75.793 Brent Frontline at Houston MOC M
QBRHQ70c 12-Sep-17 75.225 76.128 Brent Frontline at Houston MOC M
QBRHQ70c 13-Dec-17 73.992 73.823 Brent Frontline at Houston MOC M
QBRHQ70c 13-Nov-17 78.327 79.194 Brent Frontline at Houston MOC M
QBRHQ70c 13-Sep-17 75.904 76.211 Brent Frontline at Houston MOC M
QBRHQ70c 14-Dec-17 74.487 73.988 Brent Frontline at Houston MOC M
QBRHQ70c 14-Nov-17 77.582 77.311 Brent Frontline at Houston MOC M
QBRHQ70c 14-Sep-17 76.383 76.359 Brent Frontline at Houston MOC M
QBRHQ70c 15-Dec-17 73.893 73.646 Brent Frontline at Houston MOC M
QBRHQ70c 15-Nov-17 77.548 76.768 Brent Frontline at Houston MOC M
QBRHQ70c 15-Sep-17 77.022 76.915 Brent Frontline at Houston MOC M
QBRHQ70c 16-Nov-17 76.124 75.987 Brent Frontline at Houston MOC M
QBRHQ70c 17-Nov-17 75.511 75.623 Brent Frontline at Houston MOC M
QBRHQ70c 18-Dec-17 74.755 75.167 Brent Frontline at Houston MOC M
QBRHQ70c 18-Sep-17 76.324 76.645 Brent Frontline at Houston MOC M
QBRHQ70c 19-Dec-17 75.26 76.511 Brent Frontline at Houston MOC M
QBRHQ70c 19-Sep-17 75.78 76.157 Brent Frontline at Houston MOC M
QBRHQ70c 20-Dec-17 75.516 76.767 Brent Frontline at Houston MOC M
QBRHQ70c 20-Nov-17 75.251 75.099 Brent Frontline at Houston MOC M
QBRHQ70c 20-Sep-17 76.146 76.375 Brent Frontline at Houston MOC M
QBRHQ70c 21-Dec-17 76.564 76.805 Brent Frontline at Houston MOC M
QBRHQ70c 21-Nov-17 74.721 74.655 Brent Frontline at Houston MOC M
QBRHQ70c 21-Sep-17 76.173 76.126 Brent Frontline at Houston MOC M
QBRHQ70c 22-Dec-17 77.506 77.32 Brent Frontline at Houston MOC M
QBRHQ70c 22-Nov-17 74.822 74.579 Brent Frontline at Houston MOC M
QBRHQ70c 25-Aug-17 76.09 76.036 Brent Frontline at Houston MOC M
QBRHQ70c 26-Dec-17 78.181 77.815 Brent Frontline at Houston MOC M
QBRHQ70c 27-Dec-17 78.362 77.391 Brent Frontline at Houston MOC M
QBRHQ70c 27-Nov-17 75.611 75.388 Brent Frontline at Houston MOC M
QBRHQ70c 28-Aug-17 75.66 75.44 Brent Frontline at Houston MOC M
QBRHQ70c 28-Dec-17 78.099 77.648 Brent Frontline at Houston MOC M
QBRHQ70c 28-Nov-17 75.618 75.653 Brent Frontline at Houston MOC M
QBRHQ70c 29-Aug-17 76.22 75.921 Brent Frontline at Houston MOC M
QBRHQ70c 29-Dec-17 76.643 76.607 Brent Frontline at Houston MOC M
QBRHQ70c 29-Nov-17 75.363 75.821 Brent Frontline at Houston MOC M
QBRHQ70c 30-Aug-17 75.61 75.39 Brent Frontline at Houston MOC M
QBRHQ70c 30-Nov-17 75.522 76.148 Brent Frontline at Houston MOC M
QBRHQ70c 30-Oct-17 77.964 77.218 Brent Frontline at Houston MOC M
QBRHQ70c 31-Aug-17 77.4 77.264 Brent Frontline at Houston MOC M
QBRHQ70c 31-Oct-17 77.696 77.207 Brent Frontline at Houston MOC M
QBRHQ71c 01-Dec-17 76.39 76.12 Brent Frontline at Houston MOC M
QBRHQ71c 01-Nov-17 76.789 76.507 Brent Frontline at Houston MOC M
QBRHQ71c 01-Sep-17 77.98 78.132 Brent Frontline at Houston MOC M
QBRHQ71c 02-Nov-17 76.254 75.795 Brent Frontline at Houston MOC M
QBRHQ71c 03-Nov-17 76.148 75.773 Brent Frontline at Houston MOC M
QBRHQ71c 04-Dec-17 76.446 75.909 Brent Frontline at Houston MOC M
QBRHQ71c 05-Dec-17 76.362 76.206 Brent Frontline at Houston MOC M
QBRHQ71c 05-Sep-17 77.78 77.399 Brent Frontline at Houston MOC M
QBRHQ71c 06-Dec-17 75.567 75.221 Brent Frontline at Houston MOC M
QBRHQ71c 06-Nov-17 76.505 76.216 Brent Frontline at Houston MOC M
QBRHQ71c 06-Sep-17 77.847 77.737 Brent Frontline at Houston MOC M
QBRHQ71c 07-Dec-17 76.12 76.462 Brent Frontline at Houston MOC M
QBRHQ71c 07-Nov-17 76.597 76.308 Brent Frontline at Houston MOC M
QBRHQ71c 07-Sep-17 77.487 77.198 Brent Frontline at Houston MOC M
QBRHQ71c 08-Dec-17 76.299 76.897 Brent Frontline at Houston MOC M
QBRHQ71c 08-Nov-17 77.458 77.371 Brent Frontline at Houston MOC M
QBRHQ71c 08-Sep-17 76.451 75.999 Brent Frontline at Houston MOC M
QBRHQ71c 09-Nov-17 77.602 77.677 Brent Frontline at Houston MOC M
QBRHQ71c 10-Nov-17 78.412 79.299 Brent Frontline at Houston MOC M
QBRHQ71c 11-Dec-17 77.067 77.231 Brent Frontline at Houston MOC M
QBRHQ71c 11-Sep-17 75.667 76.398 Brent Frontline at Houston MOC M
QBRHQ71c 12-Dec-17 76.115 76.281 Brent Frontline at Houston MOC M
QBRHQ71c 12-Sep-17 75.674 76.603 Brent Frontline at Houston MOC M
QBRHQ71c 13-Dec-17 74.466 74.291 Brent Frontline at Houston MOC M
QBRHQ71c 13-Nov-17 78.825 79.718 Brent Frontline at Houston MOC M
QBRHQ71c 13-Sep-17 76.372 76.689 Brent Frontline at Houston MOC M
QBRHQ71c 14-Dec-17 74.966 74.452 Brent Frontline at Houston MOC M
QBRHQ71c 14-Nov-17 78.095 77.817 Brent Frontline at Houston MOC M
QBRHQ71c 14-Sep-17 76.859 76.836 Brent Frontline at Houston MOC M
QBRHQ71c 15-Dec-17 74.362 74.105 Brent Frontline at Houston MOC M
QBRHQ71c 15-Nov-17 78.06 77.259 Brent Frontline at Houston MOC M
QBRHQ71c 15-Sep-17 77.505 77.395 Brent Frontline at Houston MOC M
QBRHQ71c 16-Nov-17 76.622 76.48 Brent Frontline at Houston MOC M
QBRHQ71c 17-Nov-17 75.993 76.108 Brent Frontline at Houston MOC M
QBRHQ71c 18-Dec-17 75.224 75.645 Brent Frontline at Houston MOC M
QBRHQ71c 18-Sep-17 76.801 77.131 Brent Frontline at Houston MOC M
QBRHQ71c 19-Dec-17 75.729 77.014 Brent Frontline at Houston MOC M
QBRHQ71c 19-Sep-17 76.253 76.642 Brent Frontline at Houston MOC M
QBRHQ71c 20-Dec-17 75.996 77.282 Brent Frontline at Houston MOC M
QBRHQ71c 20-Nov-17 75.739 75.583 Brent Frontline at Houston MOC M
QBRHQ71c 20-Sep-17 76.628 76.865 Brent Frontline at Houston MOC M
QBRHQ71c 21-Dec-17 77.068 77.315 Brent Frontline at Houston MOC M
QBRHQ71c 21-Nov-17 75.2 75.132 Brent Frontline at Houston MOC M
QBRHQ71c 21-Sep-17 76.658 76.611 Brent Frontline at Houston MOC M
QBRHQ71c 22-Dec-17 78.025 77.833 Brent Frontline at Houston MOC M
QBRHQ71c 22-Nov-17 75.304 75.054 Brent Frontline at Houston MOC M
QBRHQ71c 25-Aug-17 76.56 76.509 Brent Frontline at Houston MOC M
QBRHQ71c 26-Dec-17 78.705 78.327 Brent Frontline at Houston MOC M
QBRHQ71c 27-Dec-17 78.887 77.888 Brent Frontline at Houston MOC M
QBRHQ71c 27-Nov-17 76.098 75.868 Brent Frontline at Houston MOC M
QBRHQ71c 28-Aug-17 76.13 75.909 Brent Frontline at Houston MOC M
QBRHQ71c 28-Dec-17 78.614 78.147 Brent Frontline at Houston MOC M
QBRHQ71c 28-Nov-17 76.101 76.136 Brent Frontline at Houston MOC M
QBRHQ71c 29-Aug-17 76.7 76.387 Brent Frontline at Houston MOC M
QBRHQ71c 29-Dec-17 77.135 77.096 Brent Frontline at Houston MOC M
QBRHQ71c 29-Nov-17 75.843 76.313 Brent Frontline at Houston MOC M
QBRHQ71c 30-Aug-17 76.08 75.855 Brent Frontline at Houston MOC M
QBRHQ71c 30-Nov-17 76.005 76.647 Brent Frontline at Houston MOC M
QBRHQ71c 30-Oct-17 78.492 77.727 Brent Frontline at Houston MOC M
QBRHQ71c 31-Aug-17 77.88 77.737 Brent Frontline at Houston MOC M
QBRHQ71c 31-Oct-17 78.217 77.716 Brent Frontline at Houston MOC M
QBRHQ72c 01-Dec-17 76.886 76.606 Brent Frontline at Houston MOC M
QBRHQ72c 01-Nov-17 77.295 77.005 Brent Frontline at Houston MOC M
QBRHQ72c 01-Sep-17 78.46 78.618 Brent Frontline at Houston MOC M
QBRHQ72c 02-Nov-17 76.756 76.285 Brent Frontline at Houston MOC M
QBRHQ72c 03-Nov-17 76.644 76.259 Brent Frontline at Houston MOC M
QBRHQ72c 04-Dec-17 76.947 76.394 Brent Frontline at Houston MOC M
QBRHQ72c 05-Dec-17 76.85 76.687 Brent Frontline at Houston MOC M
QBRHQ72c 05-Sep-17 78.25 77.865 Brent Frontline at Houston MOC M
QBRHQ72c 06-Dec-17 76.05 75.692 Brent Frontline at Houston MOC M
QBRHQ72c 06-Nov-17 76.999 76.702 Brent Frontline at Houston MOC M
QBRHQ72c 06-Sep-17 78.323 78.211 Brent Frontline at Houston MOC M
QBRHQ72c 07-Dec-17 76.601 76.95 Brent Frontline at Houston MOC M
QBRHQ72c 07-Nov-17 77.088 76.792 Brent Frontline at Houston MOC M
QBRHQ72c 07-Sep-17 77.953 77.657 Brent Frontline at Houston MOC M
QBRHQ72c 08-Dec-17 76.777 77.39 Brent Frontline at Houston MOC M
QBRHQ72c 08-Nov-17 77.953 77.864 Brent Frontline at Houston MOC M
QBRHQ72c 08-Sep-17 76.917 76.453 Brent Frontline at Houston MOC M
QBRHQ72c 09-Nov-17 78.093 78.171 Brent Frontline at Houston MOC M
QBRHQ72c 10-Nov-17 78.911 79.823 Brent Frontline at Houston MOC M
QBRHQ72c 11-Dec-17 77.56 77.727 Brent Frontline at Houston MOC M
QBRHQ72c 11-Sep-17 76.117 76.869 Brent Frontline at Houston MOC M
QBRHQ72c 12-Dec-17 76.603 76.772 Brent Frontline at Houston MOC M
QBRHQ72c 12-Sep-17 76.126 77.081 Brent Frontline at Houston MOC M
QBRHQ72c 13-Dec-17 74.944 74.762 Brent Frontline at Houston MOC M
QBRHQ72c 13-Nov-17 79.327 80.245 Brent Frontline at Houston MOC M
QBRHQ72c 13-Sep-17 76.843 77.169 Brent Frontline at Houston MOC M
QBRHQ72c 14-Dec-17 75.449 74.918 Brent Frontline at Houston MOC M
QBRHQ72c 14-Nov-17 78.611 78.325 Brent Frontline at Houston MOC M
QBRHQ72c 14-Sep-17 77.339 77.315 Brent Frontline at Houston MOC M
QBRHQ72c 15-Dec-17 74.833 74.568 Brent Frontline at Houston MOC M
QBRHQ72c 15-Nov-17 78.576 77.752 Brent Frontline at Houston MOC M
QBRHQ72c 15-Sep-17 77.99 77.878 Brent Frontline at Houston MOC M
QBRHQ72c 16-Nov-17 77.123 76.976 Brent Frontline at Houston MOC M
QBRHQ72c 17-Nov-17 76.479 76.596 Brent Frontline at Houston MOC M
QBRHQ72c 18-Dec-17 75.695 76.127 Brent Frontline at Houston MOC M
QBRHQ72c 18-Sep-17 77.28 77.62 Brent Frontline at Houston MOC M
QBRHQ72c 19-Dec-17 76.202 77.521 Brent Frontline at Houston MOC M
QBRHQ72c 19-Sep-17 76.729 77.129 Brent Frontline at Houston MOC M
QBRHQ72c 20-Dec-17 76.48 77.8 Brent Frontline at Houston MOC M
QBRHQ72c 20-Nov-17 76.23 76.069 Brent Frontline at Houston MOC M
QBRHQ72c 20-Sep-17 77.114 77.358 Brent Frontline at Houston MOC M
QBRHQ72c 21-Dec-17 77.575 77.828 Brent Frontline at Houston MOC M
QBRHQ72c 21-Nov-17 75.683 75.612 Brent Frontline at Houston MOC M
QBRHQ72c 21-Sep-17 77.146 77.098 Brent Frontline at Houston MOC M
QBRHQ72c 22-Dec-17 78.549 78.349 Brent Frontline at Houston MOC M
QBRHQ72c 22-Nov-17 75.788 75.532 Brent Frontline at Houston MOC M
QBRHQ72c 25-Aug-17 77.03 76.985 Brent Frontline at Houston MOC M
QBRHQ72c 26-Dec-17 79.233 78.843 Brent Frontline at Houston MOC M
QBRHQ72c 27-Dec-17 79.416 78.387 Brent Frontline at Houston MOC M
QBRHQ72c 27-Nov-17 76.588 76.351 Brent Frontline at Houston MOC M
QBRHQ72c 28-Aug-17 76.61 76.381 Brent Frontline at Houston MOC M
QBRHQ72c 28-Dec-17 79.131 78.65 Brent Frontline at Houston MOC M
QBRHQ72c 28-Nov-17 76.587 76.622 Brent Frontline at Houston MOC M
QBRHQ72c 29-Aug-17 77.18 76.856 Brent Frontline at Houston MOC M
QBRHQ72c 29-Dec-17 77.629 77.589 Brent Frontline at Houston MOC M
QBRHQ72c 29-Nov-17 76.325 76.808 Brent Frontline at Houston MOC M
QBRHQ72c 30-Aug-17 76.55 76.323 Brent Frontline at Houston MOC M
QBRHQ72c 30-Nov-17 76.49 77.15 Brent Frontline at Houston MOC M
QBRHQ72c 30-Oct-17 79.025 78.239 Brent Frontline at Houston MOC M
QBRHQ72c 31-Aug-17 78.36 78.212 Brent Frontline at Houston MOC M
QBRHQ72c 31-Oct-17 78.741 78.227 Brent Frontline at Houston MOC M
QBRHQ73c 01-Dec-17 77.385 77.095 Brent Frontline at Houston MOC M
QBRHQ73c 01-Nov-17 77.804 77.506 Brent Frontline at Houston MOC M
QBRHQ73c 01-Sep-17 78.95 79.107 Brent Frontline at Houston MOC M
QBRHQ73c 02-Nov-17 77.261 76.778 Brent Frontline at Houston MOC M
QBRHQ73c 03-Nov-17 77.143 76.748 Brent Frontline at Houston MOC M
QBRHQ73c 04-Dec-17 77.452 76.882 Brent Frontline at Houston MOC M
QBRHQ73c 05-Dec-17 77.341 77.171 Brent Frontline at Houston MOC M
QBRHQ73c 05-Sep-17 78.73 78.334 Brent Frontline at Houston MOC M
QBRHQ73c 06-Dec-17 76.536 76.167 Brent Frontline at Houston MOC M
QBRHQ73c 06-Nov-17 77.497 77.192 Brent Frontline at Houston MOC M
QBRHQ73c 06-Sep-17 78.802 78.688 Brent Frontline at Houston MOC M
QBRHQ73c 07-Dec-17 77.084 77.442 Brent Frontline at Houston MOC M
QBRHQ73c 07-Nov-17 77.583 77.279 Brent Frontline at Houston MOC M
QBRHQ73c 07-Sep-17 78.422 78.119 Brent Frontline at Houston MOC M
QBRHQ73c 08-Dec-17 77.259 77.886 Brent Frontline at Houston MOC M
QBRHQ73c 08-Nov-17 78.451 78.359 Brent Frontline at Houston MOC M
QBRHQ73c 08-Sep-17 77.385 76.909 Brent Frontline at Houston MOC M
QBRHQ73c 09-Nov-17 78.589 78.669 Brent Frontline at Houston MOC M
QBRHQ73c 10-Nov-17 79.413 80.35 Brent Frontline at Houston MOC M
QBRHQ73c 11-Dec-17 78.055 78.225 Brent Frontline at Houston MOC M
QBRHQ73c 11-Sep-17 76.57 77.343 Brent Frontline at Houston MOC M
QBRHQ73c 12-Dec-17 77.095 77.266 Brent Frontline at Houston MOC M
QBRHQ73c 12-Sep-17 76.58 77.562 Brent Frontline at Houston MOC M
QBRHQ73c 13-Dec-17 75.424 75.236 Brent Frontline at Houston MOC M
QBRHQ73c 13-Nov-17 79.832 80.775 Brent Frontline at Houston MOC M
QBRHQ73c 13-Sep-17 77.317 77.653 Brent Frontline at Houston MOC M
QBRHQ73c 14-Dec-17 75.935 75.388 Brent Frontline at Houston MOC M
QBRHQ73c 14-Nov-17 79.131 78.837 Brent Frontline at Houston MOC M
QBRHQ73c 14-Sep-17 77.822 77.798 Brent Frontline at Houston MOC M
QBRHQ73c 15-Dec-17 75.308 75.033 Brent Frontline at Houston MOC M
QBRHQ73c 15-Nov-17 79.095 78.249 Brent Frontline at Houston MOC M
QBRHQ73c 15-Sep-17 78.479 78.364 Brent Frontline at Houston MOC M
QBRHQ73c 16-Nov-17 77.627 77.475 Brent Frontline at Houston MOC M
QBRHQ73c 17-Nov-17 76.967 77.087 Brent Frontline at Houston MOC M
QBRHQ73c 18-Dec-17 76.17 76.611 Brent Frontline at Houston MOC M
QBRHQ73c 18-Sep-17 77.762 78.112 Brent Frontline at Houston MOC M
QBRHQ73c 19-Dec-17 76.678 78.032 Brent Frontline at Houston MOC M
QBRHQ73c 19-Sep-17 77.208 77.62 Brent Frontline at Houston MOC M
QBRHQ73c 20-Dec-17 76.967 78.322 Brent Frontline at Houston MOC M
QBRHQ73c 20-Nov-17 76.724 76.559 Brent Frontline at Houston MOC M
QBRHQ73c 20-Sep-17 77.603 77.854 Brent Frontline at Houston MOC M
QBRHQ73c 21-Dec-17 78.086 78.344 Brent Frontline at Houston MOC M
QBRHQ73c 21-Nov-17 76.168 76.095 Brent Frontline at Houston MOC M
QBRHQ73c 21-Sep-17 77.637 77.589 Brent Frontline at Houston MOC M
QBRHQ73c 22-Dec-17 79.076 78.869 Brent Frontline at Houston MOC M
QBRHQ73c 22-Nov-17 76.276 76.012 Brent Frontline at Houston MOC M
QBRHQ73c 25-Aug-17 77.51 77.463 Brent Frontline at Houston MOC M
QBRHQ73c 26-Dec-17 79.765 79.362 Brent Frontline at Houston MOC M
QBRHQ73c 27-Dec-17 79.949 78.89 Brent Frontline at Houston MOC M
QBRHQ73c 27-Nov-17 77.081 76.837 Brent Frontline at Houston MOC M
QBRHQ73c 28-Aug-17 77.09 76.856 Brent Frontline at Houston MOC M
QBRHQ73c 28-Dec-17 79.652 79.157 Brent Frontline at Houston MOC M
QBRHQ73c 28-Nov-17 77.077 77.112 Brent Frontline at Houston MOC M
QBRHQ73c 29-Aug-17 77.65 77.329 Brent Frontline at Houston MOC M
QBRHQ73c 29-Dec-17 78.127 78.085 Brent Frontline at Houston MOC M
QBRHQ73c 29-Nov-17 76.811 77.307 Brent Frontline at Houston MOC M
QBRHQ73c 30-Aug-17 77.03 76.794 Brent Frontline at Houston MOC M
QBRHQ73c 30-Nov-17 76.979 77.656 Brent Frontline at Houston MOC M
QBRHQ73c 30-Oct-17 79.56 78.754 Brent Frontline at Houston MOC M
QBRHQ73c 31-Aug-17 78.84 78.691 Brent Frontline at Houston MOC M
QBRHQ73c 31-Oct-17 79.27 78.742 Brent Frontline at Houston MOC M
QBRHQ74c 01-Dec-17 77.887 77.588 Brent Frontline at Houston MOC M
QBRHQ74c 01-Nov-17 78.316 78.011 Brent Frontline at Houston MOC M
QBRHQ74c 01-Sep-17 79.44 79.599 Brent Frontline at Houston MOC M
QBRHQ74c 02-Nov-17 77.77 77.274 Brent Frontline at Houston MOC M
QBRHQ74c 03-Nov-17 77.645 77.241 Brent Frontline at Houston MOC M
QBRHQ74c 04-Dec-17 77.96 77.373 Brent Frontline at Houston MOC M
QBRHQ74c 05-Dec-17 77.835 77.659 Brent Frontline at Houston MOC M
QBRHQ74c 05-Sep-17 79.21 78.806 Brent Frontline at Houston MOC M
QBRHQ74c 06-Dec-17 77.025 76.644 Brent Frontline at Houston MOC M
QBRHQ74c 06-Nov-17 77.998 77.686 Brent Frontline at Houston MOC M
QBRHQ74c 06-Sep-17 79.285 79.167 Brent Frontline at Houston MOC M
QBRHQ74c 07-Dec-17 77.571 77.937 Brent Frontline at Houston MOC M
QBRHQ74c 07-Nov-17 78.08 77.769 Brent Frontline at Houston MOC M
QBRHQ74c 07-Sep-17 78.894 78.584 Brent Frontline at Houston MOC M
QBRHQ74c 08-Dec-17 77.743 78.386 Brent Frontline at Houston MOC M
QBRHQ74c 08-Nov-17 78.952 78.858 Brent Frontline at Houston MOC M
QBRHQ74c 08-Sep-17 77.857 77.369 Brent Frontline at Houston MOC M
QBRHQ74c 09-Nov-17 79.087 79.17 Brent Frontline at Houston MOC M
QBRHQ74c 10-Nov-17 79.918 80.881 Brent Frontline at Houston MOC M
QBRHQ74c 11-Dec-17 78.554 78.727 Brent Frontline at Houston MOC M
QBRHQ74c 11-Sep-17 77.025 77.82 Brent Frontline at Houston MOC M
QBRHQ74c 12-Dec-17 77.589 77.763 Brent Frontline at Houston MOC M
QBRHQ74c 12-Sep-17 77.038 78.047 Brent Frontline at Houston MOC M
QBRHQ74c 13-Dec-17 75.908 75.713 Brent Frontline at Houston MOC M
QBRHQ74c 13-Nov-17 80.34 81.309 Brent Frontline at Houston MOC M
QBRHQ74c 13-Sep-17 77.794 78.139 Brent Frontline at Houston MOC M
QBRHQ74c 14-Dec-17 76.424 75.86 Brent Frontline at Houston MOC M
QBRHQ74c 14-Nov-17 79.654 79.352 Brent Frontline at Houston MOC M
QBRHQ74c 14-Sep-17 78.307 78.283 Brent Frontline at Houston MOC M
QBRHQ74c 15-Dec-17 75.785 75.501 Brent Frontline at Houston MOC M
QBRHQ74c 15-Nov-17 79.618 78.749 Brent Frontline at Houston MOC M
QBRHQ74c 15-Sep-17 78.971 78.853 Brent Frontline at Houston MOC M
QBRHQ74c 16-Nov-17 78.134 77.978 Brent Frontline at Houston MOC M
QBRHQ74c 17-Nov-17 77.459 77.582 Brent Frontline at Houston MOC M
QBRHQ74c 18-Dec-17 76.647 77.099 Brent Frontline at Houston MOC M
QBRHQ74c 18-Sep-17 78.248 78.607 Brent Frontline at Houston MOC M
QBRHQ74c 19-Dec-17 77.156 78.546 Brent Frontline at Houston MOC M
QBRHQ74c 19-Sep-17 77.69 78.114 Brent Frontline at Houston MOC M
QBRHQ74c 20-Dec-17 77.456 78.847 Brent Frontline at Houston MOC M
QBRHQ74c 20-Nov-17 77.222 77.052 Brent Frontline at Houston MOC M
QBRHQ74c 20-Sep-17 78.095 78.353 Brent Frontline at Houston MOC M
QBRHQ74c 21-Dec-17 78.6 78.864 Brent Frontline at Houston MOC M
QBRHQ74c 21-Nov-17 76.656 76.582 Brent Frontline at Houston MOC M
QBRHQ74c 21-Sep-17 78.131 78.083 Brent Frontline at Houston MOC M
QBRHQ74c 22-Dec-17 79.606 79.392 Brent Frontline at Houston MOC M
QBRHQ74c 22-Nov-17 76.767 76.496 Brent Frontline at Houston MOC M
QBRHQ74c 25-Aug-17 78 77.945 Brent Frontline at Houston MOC M
QBRHQ74c 26-Dec-17 80.3 79.885 Brent Frontline at Houston MOC M
QBRHQ74c 27-Dec-17 80.485 79.396 Brent Frontline at Houston MOC M
QBRHQ74c 27-Nov-17 77.577 77.326 Brent Frontline at Houston MOC M
QBRHQ74c 28-Aug-17 77.57 77.334 Brent Frontline at Houston MOC M
QBRHQ74c 28-Dec-17 80.177 79.666 Brent Frontline at Houston MOC M
QBRHQ74c 28-Nov-17 77.569 77.604 Brent Frontline at Houston MOC M
QBRHQ74c 29-Aug-17 78.14 77.804 Brent Frontline at Houston MOC M
QBRHQ74c 29-Dec-17 78.628 78.583 Brent Frontline at Houston MOC M
QBRHQ74c 29-Nov-17 77.3 77.808 Brent Frontline at Houston MOC M
QBRHQ74c 30-Aug-17 77.5 77.267 Brent Frontline at Houston MOC M
QBRHQ74c 30-Nov-17 77.471 78.166 Brent Frontline at Houston MOC M
QBRHQ74c 30-Oct-17 80.1 79.272 Brent Frontline at Houston MOC M
QBRHQ74c 31-Aug-17 79.32 79.172 Brent Frontline at Houston MOC M
QBRHQ74c 31-Oct-17 79.801 79.261 Brent Frontline at Houston MOC M
QBRHQ75c 01-Dec-17 78.392 78.083 Brent Frontline at Houston MOC M
QBRHQ75c 01-Nov-17 78.832 78.519 Brent Frontline at Houston MOC M
QBRHQ75c 01-Sep-17 79.93 80.093 Brent Frontline at Houston MOC M
QBRHQ75c 02-Nov-17 78.282 77.774 Brent Frontline at Houston MOC M
QBRHQ75c 03-Nov-17 78.15 77.736 Brent Frontline at Houston MOC M
QBRHQ75c 04-Dec-17 78.471 77.867 Brent Frontline at Houston MOC M
QBRHQ75c 05-Dec-17 78.332 78.149 Brent Frontline at Houston MOC M
QBRHQ75c 05-Sep-17 79.7 79.28 Brent Frontline at Houston MOC M
QBRHQ75c 06-Dec-17 77.517 77.124 Brent Frontline at Houston MOC M
QBRHQ75c 06-Nov-17 78.502 78.182 Brent Frontline at Houston MOC M
QBRHQ75c 06-Sep-17 79.77 79.65 Brent Frontline at Houston MOC M
QBRHQ75c 07-Dec-17 78.061 78.435 Brent Frontline at Houston MOC M
QBRHQ75c 07-Nov-17 78.581 78.262 Brent Frontline at Houston MOC M
QBRHQ75c 07-Sep-17 79.369 79.051 Brent Frontline at Houston MOC M
QBRHQ75c 08-Dec-17 78.23 78.888 Brent Frontline at Houston MOC M
QBRHQ75c 08-Nov-17 79.457 79.36 Brent Frontline at Houston MOC M
QBRHQ75c 08-Sep-17 78.331 77.83 Brent Frontline at Houston MOC M
QBRHQ75c 09-Nov-17 79.588 79.673 Brent Frontline at Houston MOC M
QBRHQ75c 10-Nov-17 80.427 81.416 Brent Frontline at Houston MOC M
QBRHQ75c 11-Dec-17 79.056 79.232 Brent Frontline at Houston MOC M
QBRHQ75c 11-Sep-17 77.483 78.3 Brent Frontline at Houston MOC M
QBRHQ75c 12-Dec-17 78.087 78.264 Brent Frontline at Houston MOC M
QBRHQ75c 12-Sep-17 77.498 78.534 Brent Frontline at Houston MOC M
QBRHQ75c 13-Dec-17 76.395 76.193 Brent Frontline at Houston MOC M
QBRHQ75c 13-Nov-17 80.851 81.846 Brent Frontline at Houston MOC M
QBRHQ75c 13-Sep-17 78.274 78.629 Brent Frontline at Houston MOC M
QBRHQ75c 14-Dec-17 76.916 76.335 Brent Frontline at Houston MOC M
QBRHQ75c 14-Nov-17 80.18 79.871 Brent Frontline at Houston MOC M
QBRHQ75c 14-Sep-17 78.796 78.772 Brent Frontline at Houston MOC M
QBRHQ75c 15-Dec-17 76.266 75.973 Brent Frontline at Houston MOC M
QBRHQ75c 15-Nov-17 80.144 79.252 Brent Frontline at Houston MOC M
QBRHQ75c 15-Sep-17 79.466 79.345 Brent Frontline at Houston MOC M
QBRHQ75c 16-Nov-17 78.645 78.484 Brent Frontline at Houston MOC M
QBRHQ75c 17-Nov-17 77.954 78.079 Brent Frontline at Houston MOC M
QBRHQ75c 18-Dec-17 77.127 77.589 Brent Frontline at Houston MOC M
QBRHQ75c 18-Sep-17 78.736 79.105 Brent Frontline at Houston MOC M
QBRHQ75c 19-Dec-17 77.638 79.063 Brent Frontline at Houston MOC M
QBRHQ75c 19-Sep-17 78.175 78.611 Brent Frontline at Houston MOC M
QBRHQ75c 20-Dec-17 77.949 79.376 Brent Frontline at Houston MOC M
QBRHQ75c 20-Nov-17 77.723 77.548 Brent Frontline at Houston MOC M
QBRHQ75c 20-Sep-17 78.59 78.855 Brent Frontline at Houston MOC M
QBRHQ75c 21-Dec-17 79.118 79.387 Brent Frontline at Houston MOC M
QBRHQ75c 21-Nov-17 77.148 77.071 Brent Frontline at Houston MOC M
QBRHQ75c 21-Sep-17 78.628 78.58 Brent Frontline at Houston MOC M
QBRHQ75c 22-Dec-17 80.14 79.919 Brent Frontline at Houston MOC M
QBRHQ75c 22-Nov-17 77.261 76.983 Brent Frontline at Houston MOC M
QBRHQ75c 25-Aug-17 78.48 78.43 Brent Frontline at Houston MOC M
QBRHQ75c 26-Dec-17 80.838 80.411 Brent Frontline at Houston MOC M
QBRHQ75c 27-Dec-17 81.025 79.905 Brent Frontline at Houston MOC M
QBRHQ75c 27-Nov-17 78.076 77.818 Brent Frontline at Houston MOC M
QBRHQ75c 28-Aug-17 78.06 77.815 Brent Frontline at Houston MOC M
QBRHQ75c 28-Dec-17 80.705 80.179 Brent Frontline at Houston MOC M
QBRHQ75c 28-Nov-17 78.065 78.1 Brent Frontline at Houston MOC M
QBRHQ75c 29-Aug-17 78.62 78.282 Brent Frontline at Houston MOC M
QBRHQ75c 29-Dec-17 79.132 79.085 Brent Frontline at Houston MOC M
QBRHQ75c 29-Nov-17 77.792 78.313 Brent Frontline at Houston MOC M
QBRHQ75c 30-Aug-17 77.99 77.744 Brent Frontline at Houston MOC M
QBRHQ75c 30-Nov-17 77.966 78.678 Brent Frontline at Houston MOC M
QBRHQ75c 30-Oct-17 80.643 79.794 Brent Frontline at Houston MOC M
QBRHQ75c 31-Aug-17 79.81 79.657 Brent Frontline at Houston MOC M
QBRHQ75c 31-Oct-17 80.336 79.783 Brent Frontline at Houston MOC M
QBRHQ76c 01-Dec-17 78.9 78.582 Brent Frontline at Houston MOC M
QBRHQ76c 01-Nov-17 79.351 79.03 Brent Frontline at Houston MOC M
QBRHQ76c 01-Sep-17 80.42 80.591 Brent Frontline at Houston MOC M
QBRHQ76c 02-Nov-17 78.797 78.276 Brent Frontline at Houston MOC M
QBRHQ76c 03-Nov-17 78.659 78.234 Brent Frontline at Houston MOC M
QBRHQ76c 04-Dec-17 78.986 78.365 Brent Frontline at Houston MOC M
QBRHQ76c 05-Dec-17 78.832 78.642 Brent Frontline at Houston MOC M
QBRHQ76c 05-Sep-17 80.18 79.757 Brent Frontline at Houston MOC M
QBRHQ76c 06-Dec-17 78.012 77.607 Brent Frontline at Houston MOC M
QBRHQ76c 06-Nov-17 79.009 78.681 Brent Frontline at Houston MOC M
QBRHQ76c 06-Sep-17 80.258 80.135 Brent Frontline at Houston MOC M
QBRHQ76c 07-Dec-17 78.554 78.936 Brent Frontline at Houston MOC M
QBRHQ76c 07-Nov-17 79.085 78.758 Brent Frontline at Houston MOC M
QBRHQ76c 07-Sep-17 79.847 79.521 Brent Frontline at Houston MOC M
QBRHQ76c 08-Dec-17 78.72 79.394 Brent Frontline at Houston MOC M
QBRHQ76c 08-Nov-17 79.964 79.865 Brent Frontline at Houston MOC M
QBRHQ76c 08-Sep-17 78.809 78.295 Brent Frontline at Houston MOC M
QBRHQ76c 09-Nov-17 80.093 80.18 Brent Frontline at Houston MOC M
QBRHQ76c 10-Nov-17 80.939 81.954 Brent Frontline at Houston MOC M
QBRHQ76c 11-Dec-17 79.561 79.74 Brent Frontline at Houston MOC M
QBRHQ76c 11-Sep-17 77.944 78.783 Brent Frontline at Houston MOC M
QBRHQ76c 12-Dec-17 78.587 78.768 Brent Frontline at Houston MOC M
QBRHQ76c 12-Sep-17 77.961 79.024 Brent Frontline at Houston MOC M
QBRHQ76c 13-Dec-17 76.885 76.676 Brent Frontline at Houston MOC M
QBRHQ76c 13-Nov-17 81.365 82.387 Brent Frontline at Houston MOC M
QBRHQ76c 13-Sep-17 78.757 79.121 Brent Frontline at Houston MOC M
QBRHQ76c 14-Dec-17 77.411 76.814 Brent Frontline at Houston MOC M
QBRHQ76c 14-Nov-17 80.71 80.393 Brent Frontline at Houston MOC M
QBRHQ76c 14-Sep-17 79.288 79.263 Brent Frontline at Houston MOC M
QBRHQ76c 15-Dec-17 76.749 76.447 Brent Frontline at Houston MOC M
QBRHQ76c 15-Nov-17 80.674 79.758 Brent Frontline at Houston MOC M
QBRHQ76c 15-Sep-17 79.964 79.84 Brent Frontline at Houston MOC M
QBRHQ76c 16-Nov-17 79.159 78.993 Brent Frontline at Houston MOC M
QBRHQ76c 17-Nov-17 78.452 78.58 Brent Frontline at Houston MOC M
QBRHQ76c 18-Dec-17 77.61 78.083 Brent Frontline at Houston MOC M
QBRHQ76c 18-Sep-17 79.228 79.607 Brent Frontline at Houston MOC M
QBRHQ76c 19-Dec-17 78.122 79.584 Brent Frontline at Houston MOC M
QBRHQ76c 19-Sep-17 78.663 79.112 Brent Frontline at Houston MOC M
QBRHQ76c 20-Dec-17 78.445 79.908 Brent Frontline at Houston MOC M
QBRHQ76c 20-Nov-17 78.227 78.047 Brent Frontline at Houston MOC M
QBRHQ76c 20-Sep-17 79.088 79.361 Brent Frontline at Houston MOC M
QBRHQ76c 21-Dec-17 79.639 79.913 Brent Frontline at Houston MOC M
QBRHQ76c 21-Nov-17 77.643 77.563 Brent Frontline at Houston MOC M
QBRHQ76c 21-Sep-17 79.128 79.08 Brent Frontline at Houston MOC M
QBRHQ76c 22-Dec-17 80.678 80.449 Brent Frontline at Houston MOC M
QBRHQ76c 22-Nov-17 77.759 77.473 Brent Frontline at Houston MOC M
QBRHQ76c 25-Aug-17 78.97 78.917 Brent Frontline at Houston MOC M
QBRHQ76c 26-Dec-17 81.38 80.94 Brent Frontline at Houston MOC M
QBRHQ76c 27-Dec-17 81.569 80.418 Brent Frontline at Houston MOC M
QBRHQ76c 27-Nov-17 78.579 78.313 Brent Frontline at Houston MOC M
QBRHQ76c 28-Aug-17 78.55 78.298 Brent Frontline at Houston MOC M
QBRHQ76c 28-Dec-17 81.236 80.695 Brent Frontline at Houston MOC M
QBRHQ76c 28-Nov-17 78.563 78.599 Brent Frontline at Houston MOC M
QBRHQ76c 29-Aug-17 79.11 78.762 Brent Frontline at Houston MOC M
QBRHQ76c 29-Dec-17 79.64 79.591 Brent Frontline at Houston MOC M
QBRHQ76c 29-Nov-17 78.287 78.821 Brent Frontline at Houston MOC M
QBRHQ76c 30-Aug-17 78.47 78.223 Brent Frontline at Houston MOC M
QBRHQ76c 30-Nov-17 78.464 79.195 Brent Frontline at Houston MOC M
QBRHQ76c 30-Oct-17 81.19 80.32 Brent Frontline at Houston MOC M
QBRHQ76c 31-Aug-17 80.3 80.144 Brent Frontline at Houston MOC M
QBRHQ76c 31-Oct-17 80.875 80.308 Brent Frontline at Houston MOC M
QBRHY04c 01-Dec-17 56.626 56.619 Brent Frontline at Houston MOC M
QBRHY04c 01-Nov-17 55.509 55.5 Brent Frontline at Houston MOC M
QBRHY04c 01-Sep-17 56.04 56.03 Brent Frontline at Houston MOC M
QBRHY04c 02-Nov-17 55.115 55.104 Brent Frontline at Houston MOC M
QBRHY04c 03-Nov-17 55.425 55.414 Brent Frontline at Houston MOC M
QBRHY04c 04-Dec-17 56.469 56.465 Brent Frontline at Houston MOC M
QBRHY04c 05-Dec-17 56.97 56.966 Brent Frontline at Houston MOC M
QBRHY04c 05-Sep-17 56.04 56.033 Brent Frontline at Houston MOC M
QBRHY04c 06-Dec-17 56.318 56.315 Brent Frontline at Houston MOC M
QBRHY04c 06-Nov-17 56.025 56.016 Brent Frontline at Houston MOC M
QBRHY04c 06-Sep-17 56.169 56.165 Brent Frontline at Houston MOC M
QBRHY04c 07-Dec-17 56.956 56.954 Brent Frontline at Houston MOC M
QBRHY04c 07-Nov-17 56.226 56.216 Brent Frontline at Houston MOC M
QBRHY04c 07-Sep-17 56.207 56.199 Brent Frontline at Houston MOC M
QBRHY04c 08-Dec-17 57.232 57.229 Brent Frontline at Houston MOC M
QBRHY04c 08-Nov-17 56.91 56.905 Brent Frontline at Houston MOC M
QBRHY04c 08-Sep-17 55.319 55.315 Brent Frontline at Houston MOC M
QBRHY04c 09-Nov-17 57.215 57.209 Brent Frontline at Houston MOC M
QBRHY04c 10-Nov-17 57.765 57.756 Brent Frontline at Houston MOC M
QBRHY04c 11-Dec-17 57.489 57.486 Brent Frontline at Houston MOC M
QBRHY04c 11-Sep-17 55.304 55.301 Brent Frontline at Houston MOC M
QBRHY04c 12-Dec-17 56.682 56.68 Brent Frontline at Houston MOC M
QBRHY04c 12-Sep-17 55.378 55.379 Brent Frontline at Houston MOC M
QBRHY04c 13-Dec-17 55.487 55.485 Brent Frontline at Houston MOC M
QBRHY04c 13-Nov-17 57.997 57.988 Brent Frontline at Houston MOC M
QBRHY04c 13-Sep-17 55.559 55.56 Brent Frontline at Houston MOC M
QBRHY04c 14-Dec-17 55.874 55.873 Brent Frontline at Houston MOC M
QBRHY04c 14-Nov-17 56.757 56.747 Brent Frontline at Houston MOC M
QBRHY04c 14-Sep-17 55.84 55.838 Brent Frontline at Houston MOC M
QBRHY04c 15-Dec-17 55.777 55.776 Brent Frontline at Houston MOC M
QBRHY04c 15-Nov-17 56.754 56.747 Brent Frontline at Houston MOC M
QBRHY04c 15-Sep-17 56.257 56.256 Brent Frontline at Houston MOC M
QBRHY04c 16-Nov-17 56.134 56.129 Brent Frontline at Houston MOC M
QBRHY04c 17-Nov-17 56.175 56.17 Brent Frontline at Houston MOC M
QBRHY04c 18-Dec-17 56.612 56.608 Brent Frontline at Houston MOC M
QBRHY04c 18-Sep-17 55.868 55.869 Brent Frontline at Houston MOC M
QBRHY04c 19-Dec-17 57.047 57.042 Brent Frontline at Houston MOC M
QBRHY04c 19-Sep-17 55.511 55.51 Brent Frontline at Houston MOC M
QBRHY04c 20-Dec-17 56.948 56.943 Brent Frontline at Houston MOC M
QBRHY04c 20-Nov-17 55.754 55.749 Brent Frontline at Houston MOC M
QBRHY04c 20-Sep-17 55.657 55.654 Brent Frontline at Houston MOC M
QBRHY04c 21-Dec-17 57.163 57.159 Brent Frontline at Houston MOC M
QBRHY04c 21-Nov-17 55.625 55.622 Brent Frontline at Houston MOC M
QBRHY04c 21-Sep-17 55.557 55.554 Brent Frontline at Houston MOC M
QBRHY04c 22-Dec-17 57.532 57.527 Brent Frontline at Houston MOC M
QBRHY04c 25-Aug-17 54.77 54.774 Brent Frontline at Houston MOC M
QBRHY04c 26-Dec-17 58.166 58.151 Brent Frontline at Houston MOC M
QBRHY04c 27-Dec-17 58.165 58.151 Brent Frontline at Houston MOC M
QBRHY04c 27-Nov-17 56.538 56.532 Brent Frontline at Houston MOC M
QBRHY04c 28-Aug-17 54.32 54.318 Brent Frontline at Houston MOC M
QBRHY04c 28-Dec-17 58.293 58.28 Brent Frontline at Houston MOC M
QBRHY04c 28-Nov-17 56.696 56.692 Brent Frontline at Houston MOC M
QBRHY04c 29-Aug-17 54.87 54.864 Brent Frontline at Houston MOC M
QBRHY04c 29-Dec-17 57.759 57.744 Brent Frontline at Houston MOC M
QBRHY04c 29-Nov-17 56.477 56.472 Brent Frontline at Houston MOC M
QBRHY04c 30-Aug-17 54.4 54.396 Brent Frontline at Houston MOC M
QBRHY04c 30-Nov-17 56.472 56.463 Brent Frontline at Houston MOC M
QBRHY04c 30-Oct-17 56.012 55.998 Brent Frontline at Houston MOC M
QBRHY04c 31-Aug-17 55.98 55.97 Brent Frontline at Houston MOC M
QBRHY04c 31-Oct-17 56.016 55.998 Brent Frontline at Houston MOC M
QBRHY05c 01-Dec-17 56.45 56.436 Brent Frontline at Houston MOC M
QBRHY05c 01-Nov-17 55.762 55.747 Brent Frontline at Houston MOC M
QBRHY05c 01-Sep-17 57.19 57.171 Brent Frontline at Houston MOC M
QBRHY05c 02-Nov-17 55.353 55.336 Brent Frontline at Houston MOC M
QBRHY05c 03-Nov-17 55.566 55.544 Brent Frontline at Houston MOC M
QBRHY05c 04-Dec-17 56.308 56.297 Brent Frontline at Houston MOC M
QBRHY05c 05-Dec-17 56.779 56.769 Brent Frontline at Houston MOC M
QBRHY05c 05-Sep-17 57.17 57.153 Brent Frontline at Houston MOC M
QBRHY05c 06-Dec-17 56.179 56.17 Brent Frontline at Houston MOC M
QBRHY05c 06-Nov-17 56.011 55.992 Brent Frontline at Houston MOC M
QBRHY05c 06-Sep-17 57.234 57.225 Brent Frontline at Houston MOC M
QBRHY05c 07-Dec-17 56.788 56.783 Brent Frontline at Houston MOC M
QBRHY05c 07-Nov-17 56.237 56.217 Brent Frontline at Houston MOC M
QBRHY05c 07-Sep-17 57.228 57.217 Brent Frontline at Houston MOC M
QBRHY05c 08-Dec-17 57.061 57.052 Brent Frontline at Houston MOC M
QBRHY05c 08-Nov-17 56.976 56.96 Brent Frontline at Houston MOC M
QBRHY05c 08-Sep-17 56.293 56.284 Brent Frontline at Houston MOC M
QBRHY05c 09-Nov-17 57.246 57.228 Brent Frontline at Houston MOC M
QBRHY05c 10-Nov-17 57.806 57.79 Brent Frontline at Houston MOC M
QBRHY05c 11-Dec-17 57.302 57.293 Brent Frontline at Houston MOC M
QBRHY05c 11-Sep-17 56.173 56.167 Brent Frontline at Houston MOC M
QBRHY05c 12-Dec-17 56.536 56.526 Brent Frontline at Houston MOC M
QBRHY05c 12-Sep-17 56.182 56.179 Brent Frontline at Houston MOC M
QBRHY05c 13-Dec-17 55.311 55.299 Brent Frontline at Houston MOC M
QBRHY05c 13-Nov-17 58.087 58.072 Brent Frontline at Houston MOC M
QBRHY05c 13-Sep-17 56.272 56.27 Brent Frontline at Houston MOC M
QBRHY05c 14-Dec-17 55.631 55.621 Brent Frontline at Houston MOC M
QBRHY05c 14-Nov-17 56.854 56.838 Brent Frontline at Houston MOC M
QBRHY05c 14-Sep-17 56.518 56.513 Brent Frontline at Houston MOC M
QBRHY05c 15-Dec-17 55.481 55.473 Brent Frontline at Houston MOC M
QBRHY05c 15-Nov-17 56.839 56.827 Brent Frontline at Houston MOC M
QBRHY05c 15-Sep-17 56.936 56.932 Brent Frontline at Houston MOC M
QBRHY05c 16-Nov-17 56.133 56.12 Brent Frontline at Houston MOC M
QBRHY05c 17-Nov-17 56.079 56.064 Brent Frontline at Houston MOC M
QBRHY05c 18-Dec-17 56.317 56.311 Brent Frontline at Houston MOC M
QBRHY05c 18-Sep-17 56.516 56.514 Brent Frontline at Houston MOC M
QBRHY05c 19-Dec-17 56.76 56.751 Brent Frontline at Houston MOC M
QBRHY05c 19-Sep-17 56.144 56.141 Brent Frontline at Houston MOC M
QBRHY05c 20-Dec-17 56.639 56.628 Brent Frontline at Houston MOC M
QBRHY05c 20-Nov-17 55.653 55.639 Brent Frontline at Houston MOC M
QBRHY05c 20-Sep-17 56.239 56.235 Brent Frontline at Houston MOC M
QBRHY05c 21-Dec-17 56.854 56.842 Brent Frontline at Houston MOC M
QBRHY05c 21-Nov-17 55.463 55.451 Brent Frontline at Houston MOC M
QBRHY05c 21-Sep-17 56.142 56.138 Brent Frontline at Houston MOC M
QBRHY05c 22-Dec-17 57.236 57.223 Brent Frontline at Houston MOC M
QBRHY05c 22-Nov-17 55.538 55.526 Brent Frontline at Houston MOC M
QBRHY05c 25-Aug-17 55.93 55.92 Brent Frontline at Houston MOC M
QBRHY05c 26-Dec-17 57.737 57.724 Brent Frontline at Houston MOC M
QBRHY05c 27-Dec-17 57.865 57.846 Brent Frontline at Houston MOC M
QBRHY05c 27-Nov-17 56.278 56.263 Brent Frontline at Houston MOC M
QBRHY05c 28-Aug-17 55.48 55.47 Brent Frontline at Houston MOC M
QBRHY05c 28-Dec-17 58.003 57.985 Brent Frontline at Houston MOC M
QBRHY05c 28-Nov-17 56.415 56.404 Brent Frontline at Houston MOC M
QBRHY05c 29-Aug-17 56.03 56.024 Brent Frontline at Houston MOC M
QBRHY05c 29-Dec-17 57.467 57.43 Brent Frontline at Houston MOC M
QBRHY05c 29-Nov-17 56.276 56.266 Brent Frontline at Houston MOC M
QBRHY05c 30-Aug-17 55.57 55.559 Brent Frontline at Houston MOC M
QBRHY05c 30-Nov-17 56.309 56.296 Brent Frontline at Houston MOC M
QBRHY05c 30-Oct-17 56.322 56.304 Brent Frontline at Houston MOC M
QBRHY05c 31-Aug-17 57.12 57.11 Brent Frontline at Houston MOC M
QBRHY05c 31-Oct-17 56.32 56.298 Brent Frontline at Houston MOC M
QBRHY06c 01-Dec-17 56.538 56.565 Brent Frontline at Houston MOC M
QBRHY06c 01-Nov-17 56.28 56.293 Brent Frontline at Houston MOC M
QBRHY06c 01-Sep-17 58.33 58.331 Brent Frontline at Houston MOC M
QBRHY06c 02-Nov-17 55.885 55.894 Brent Frontline at Houston MOC M
QBRHY06c 03-Nov-17 56.019 56.025 Brent Frontline at Houston MOC M
QBRHY06c 04-Dec-17 56.388 56.418 Brent Frontline at Houston MOC M
QBRHY06c 05-Dec-17 56.815 56.851 Brent Frontline at Houston MOC M
QBRHY06c 05-Sep-17 58.31 58.305 Brent Frontline at Houston MOC M
QBRHY06c 06-Dec-17 56.223 56.258 Brent Frontline at Houston MOC M
QBRHY06c 06-Nov-17 56.416 56.423 Brent Frontline at Houston MOC M
QBRHY06c 06-Sep-17 58.361 58.364 Brent Frontline at Houston MOC M
QBRHY06c 07-Dec-17 56.827 56.865 Brent Frontline at Houston MOC M
QBRHY06c 07-Nov-17 56.621 56.629 Brent Frontline at Houston MOC M
QBRHY06c 07-Sep-17 58.354 58.351 Brent Frontline at Houston MOC M
QBRHY06c 08-Dec-17 57.09 57.125 Brent Frontline at Houston MOC M
QBRHY06c 08-Nov-17 57.349 57.369 Brent Frontline at Houston MOC M
QBRHY06c 08-Sep-17 57.378 57.379 Brent Frontline at Houston MOC M
QBRHY06c 09-Nov-17 57.594 57.611 Brent Frontline at Houston MOC M
QBRHY06c 10-Nov-17 58.137 58.159 Brent Frontline at Houston MOC M
QBRHY06c 11-Dec-17 57.34 57.374 Brent Frontline at Houston MOC M
QBRHY06c 11-Sep-17 57.186 57.188 Brent Frontline at Houston MOC M
QBRHY06c 12-Dec-17 56.575 56.609 Brent Frontline at Houston MOC M
QBRHY06c 12-Sep-17 57.148 57.163 Brent Frontline at Houston MOC M
QBRHY06c 13-Dec-17 55.349 55.38 Brent Frontline at Houston MOC M
QBRHY06c 13-Nov-17 58.443 58.467 Brent Frontline at Houston MOC M
QBRHY06c 13-Sep-17 57.169 57.183 Brent Frontline at Houston MOC M
QBRHY06c 14-Dec-17 55.658 55.688 Brent Frontline at Houston MOC M
QBRHY06c 14-Nov-17 57.23 57.249 Brent Frontline at Houston MOC M
QBRHY06c 14-Sep-17 57.364 57.381 Brent Frontline at Houston MOC M
QBRHY06c 15-Dec-17 55.466 55.499 Brent Frontline at Houston MOC M
QBRHY06c 15-Nov-17 57.204 57.227 Brent Frontline at Houston MOC M
QBRHY06c 15-Sep-17 57.783 57.801 Brent Frontline at Houston MOC M
QBRHY06c 16-Nov-17 56.393 56.426 Brent Frontline at Houston MOC M
QBRHY06c 17-Nov-17 56.314 56.344 Brent Frontline at Houston MOC M
QBRHY06c 18-Dec-17 56.299 56.335 Brent Frontline at Houston MOC M
QBRHY06c 18-Sep-17 57.33 57.353 Brent Frontline at Houston MOC M
QBRHY06c 19-Dec-17 56.742 56.777 Brent Frontline at Houston MOC M
QBRHY06c 19-Sep-17 56.925 56.943 Brent Frontline at Houston MOC M
QBRHY06c 20-Dec-17 56.621 56.654 Brent Frontline at Houston MOC M
QBRHY06c 20-Nov-17 55.877 55.905 Brent Frontline at Houston MOC M
QBRHY06c 20-Sep-17 56.969 56.995 Brent Frontline at Houston MOC M
QBRHY06c 21-Dec-17 56.838 56.87 Brent Frontline at Houston MOC M
QBRHY06c 21-Nov-17 55.669 55.697 Brent Frontline at Houston MOC M
QBRHY06c 21-Sep-17 56.905 56.92 Brent Frontline at Houston MOC M
QBRHY06c 22-Dec-17 57.221 57.252 Brent Frontline at Houston MOC M
QBRHY06c 22-Nov-17 55.698 55.726 Brent Frontline at Houston MOC M
QBRHY06c 25-Aug-17 57.1 57.09 Brent Frontline at Houston MOC M
QBRHY06c 26-Dec-17 57.72 57.746 Brent Frontline at Houston MOC M
QBRHY06c 27-Dec-17 57.853 57.877 Brent Frontline at Houston MOC M
QBRHY06c 27-Nov-17 56.34 56.374 Brent Frontline at Houston MOC M
QBRHY06c 28-Aug-17 56.65 56.64 Brent Frontline at Houston MOC M
QBRHY06c 28-Dec-17 57.979 58.005 Brent Frontline at Houston MOC M
QBRHY06c 28-Nov-17 56.471 56.509 Brent Frontline at Houston MOC M
QBRHY06c 29-Aug-17 57.2 57.193 Brent Frontline at Houston MOC M
QBRHY06c 29-Dec-17 57.341 57.359 Brent Frontline at Houston MOC M
QBRHY06c 29-Nov-17 56.343 56.384 Brent Frontline at Houston MOC M
QBRHY06c 30-Aug-17 56.73 56.728 Brent Frontline at Houston MOC M
QBRHY06c 30-Nov-17 56.399 56.438 Brent Frontline at Houston MOC M
QBRHY06c 30-Oct-17 56.904 56.915 Brent Frontline at Houston MOC M
QBRHY06c 31-Aug-17 58.29 58.276 Brent Frontline at Houston MOC M
QBRHY06c 31-Oct-17 56.9 56.907 Brent Frontline at Houston MOC M
QBRHY07c 01-Dec-17 57.292 57.377 Brent Frontline at Houston MOC M
QBRHY07c 01-Nov-17 57.342 57.34 Brent Frontline at Houston MOC M
QBRHY07c 01-Sep-17 59.68 59.674 Brent Frontline at Houston MOC M
QBRHY07c 02-Nov-17 56.942 56.93 Brent Frontline at Houston MOC M
QBRHY07c 03-Nov-17 57.048 57.037 Brent Frontline at Houston MOC M
QBRHY07c 04-Dec-17 57.147 57.219 Brent Frontline at Houston MOC M
QBRHY07c 05-Dec-17 57.519 57.631 Brent Frontline at Houston MOC M
QBRHY07c 05-Sep-17 59.65 59.618 Brent Frontline at Houston MOC M
QBRHY07c 06-Dec-17 56.921 57.011 Brent Frontline at Houston MOC M
QBRHY07c 06-Nov-17 57.44 57.432 Brent Frontline at Houston MOC M
QBRHY07c 06-Sep-17 59.705 59.688 Brent Frontline at Houston MOC M
QBRHY07c 07-Dec-17 57.524 57.639 Brent Frontline at Houston MOC M
QBRHY07c 07-Nov-17 57.634 57.627 Brent Frontline at Houston MOC M
QBRHY07c 07-Sep-17 59.682 59.652 Brent Frontline at Houston MOC M
QBRHY07c 08-Dec-17 57.785 57.904 Brent Frontline at Houston MOC M
QBRHY07c 08-Nov-17 58.345 58.367 Brent Frontline at Houston MOC M
QBRHY07c 08-Sep-17 58.697 58.663 Brent Frontline at Houston MOC M
QBRHY07c 09-Nov-17 58.58 58.599 Brent Frontline at Houston MOC M
QBRHY07c 10-Nov-17 59.128 59.179 Brent Frontline at Houston MOC M
QBRHY07c 11-Dec-17 58.051 58.156 Brent Frontline at Houston MOC M
QBRHY07c 11-Sep-17 58.466 58.474 Brent Frontline at Houston MOC M
QBRHY07c 12-Dec-17 57.272 57.378 Brent Frontline at Houston MOC M
QBRHY07c 12-Sep-17 58.409 58.446 Brent Frontline at Houston MOC M
QBRHY07c 13-Dec-17 56.031 56.124 Brent Frontline at Houston MOC M
QBRHY07c 13-Nov-17 59.439 59.492 Brent Frontline at Houston MOC M
QBRHY07c 13-Sep-17 58.45 58.449 Brent Frontline at Houston MOC M
QBRHY07c 14-Dec-17 56.346 56.428 Brent Frontline at Houston MOC M
QBRHY07c 14-Nov-17 58.254 58.261 Brent Frontline at Houston MOC M
QBRHY07c 14-Sep-17 58.636 58.624 Brent Frontline at Houston MOC M
QBRHY07c 15-Dec-17 56.135 56.226 Brent Frontline at Houston MOC M
QBRHY07c 15-Nov-17 58.228 58.22 Brent Frontline at Houston MOC M
QBRHY07c 15-Sep-17 59.066 59.051 Brent Frontline at Houston MOC M
QBRHY07c 16-Nov-17 57.341 57.385 Brent Frontline at Houston MOC M
QBRHY07c 17-Nov-17 57.242 57.292 Brent Frontline at Houston MOC M
QBRHY07c 18-Dec-17 56.97 57.085 Brent Frontline at Houston MOC M
QBRHY07c 18-Sep-17 58.591 58.601 Brent Frontline at Houston MOC M
QBRHY07c 19-Dec-17 57.415 57.556 Brent Frontline at Houston MOC M
QBRHY07c 19-Sep-17 58.174 58.168 Brent Frontline at Houston MOC M
QBRHY07c 20-Dec-17 57.306 57.445 Brent Frontline at Houston MOC M
QBRHY07c 20-Nov-17 56.803 56.835 Brent Frontline at Houston MOC M
QBRHY07c 20-Sep-17 58.212 58.214 Brent Frontline at Houston MOC M
QBRHY07c 21-Dec-17 57.55 57.656 Brent Frontline at Houston MOC M
QBRHY07c 21-Nov-17 56.583 56.619 Brent Frontline at Houston MOC M
QBRHY07c 21-Sep-17 58.173 58.145 Brent Frontline at Houston MOC M
QBRHY07c 22-Dec-17 57.95 58.042 Brent Frontline at Houston MOC M
QBRHY07c 22-Nov-17 56.599 56.622 Brent Frontline at Houston MOC M
QBRHY07c 25-Aug-17 58.47 58.433 Brent Frontline at Houston MOC M
QBRHY07c 26-Dec-17 58.455 58.537 Brent Frontline at Houston MOC M
QBRHY07c 27-Dec-17 58.591 58.651 Brent Frontline at Houston MOC M
QBRHY07c 27-Nov-17 57.196 57.238 Brent Frontline at Houston MOC M
QBRHY07c 28-Aug-17 58.02 57.975 Brent Frontline at Houston MOC M
QBRHY07c 28-Dec-17 58.704 58.783 Brent Frontline at Houston MOC M
QBRHY07c 28-Nov-17 57.323 57.378 Brent Frontline at Houston MOC M
QBRHY07c 29-Aug-17 58.58 58.526 Brent Frontline at Houston MOC M
QBRHY07c 29-Dec-17 58.039 58.118 Brent Frontline at Houston MOC M
QBRHY07c 29-Nov-17 57.19 57.263 Brent Frontline at Houston MOC M
QBRHY07c 30-Aug-17 58.1 58.056 Brent Frontline at Houston MOC M
QBRHY07c 30-Nov-17 57.25 57.327 Brent Frontline at Houston MOC M
QBRHY07c 30-Oct-17 58.108 58.057 Brent Frontline at Houston MOC M
QBRHY07c 31-Aug-17 59.67 59.623 Brent Frontline at Houston MOC M
QBRHY07c 31-Oct-17 58.093 58.049 Brent Frontline at Houston MOC M
QBRHY08c 01-Dec-17 58.793 58.816 Brent Frontline at Houston MOC M
QBRHY08c 01-Nov-17 58.867 58.824 Brent Frontline at Houston MOC M
QBRHY08c 01-Sep-17 61.17 61.168 Brent Frontline at Houston MOC M
QBRHY08c 02-Nov-17 58.457 58.393 Brent Frontline at Houston MOC M
QBRHY08c 03-Nov-17 58.549 58.491 Brent Frontline at Houston MOC M
QBRHY08c 04-Dec-17 58.662 58.653 Brent Frontline at Houston MOC M
QBRHY08c 05-Dec-17 59.003 59.057 Brent Frontline at Houston MOC M
QBRHY08c 05-Sep-17 61.12 61.063 Brent Frontline at Houston MOC M
QBRHY08c 06-Dec-17 58.39 58.41 Brent Frontline at Houston MOC M
QBRHY08c 06-Nov-17 58.939 58.89 Brent Frontline at Houston MOC M
QBRHY08c 06-Sep-17 61.18 61.153 Brent Frontline at Houston MOC M
QBRHY08c 07-Dec-17 58.991 59.081 Brent Frontline at Houston MOC M
QBRHY08c 07-Nov-17 59.127 59.079 Brent Frontline at Houston MOC M
QBRHY08c 07-Sep-17 61.132 61.081 Brent Frontline at Houston MOC M
QBRHY08c 08-Dec-17 59.247 59.358 Brent Frontline at Houston MOC M
QBRHY08c 08-Nov-17 59.851 59.843 Brent Frontline at Houston MOC M
QBRHY08c 08-Sep-17 60.141 60.074 Brent Frontline at Houston MOC M
QBRHY08c 09-Nov-17 60.08 60.079 Brent Frontline at Houston MOC M
QBRHY08c 10-Nov-17 60.647 60.731 Brent Frontline at Houston MOC M
QBRHY08c 11-Dec-17 59.549 59.617 Brent Frontline at Houston MOC M
QBRHY08c 11-Sep-17 59.87 59.925 Brent Frontline at Houston MOC M
QBRHY08c 12-Dec-17 58.755 58.825 Brent Frontline at Houston MOC M
QBRHY08c 12-Sep-17 59.817 59.913 Brent Frontline at Houston MOC M
QBRHY08c 13-Dec-17 57.482 57.517 Brent Frontline at Houston MOC M
QBRHY08c 13-Nov-17 60.967 61.052 Brent Frontline at Houston MOC M
QBRHY08c 13-Sep-17 59.905 59.922 Brent Frontline at Houston MOC M
QBRHY08c 14-Dec-17 57.811 57.812 Brent Frontline at Houston MOC M
QBRHY08c 14-Nov-17 59.809 59.773 Brent Frontline at Houston MOC M
QBRHY08c 14-Sep-17 60.114 60.095 Brent Frontline at Houston MOC M
QBRHY08c 15-Dec-17 57.572 57.6 Brent Frontline at Houston MOC M
QBRHY08c 15-Nov-17 59.783 59.696 Brent Frontline at Houston MOC M
QBRHY08c 15-Sep-17 60.56 60.532 Brent Frontline at Houston MOC M
QBRHY08c 16-Nov-17 58.855 58.862 Brent Frontline at Houston MOC M
QBRHY08c 17-Nov-17 58.719 58.749 Brent Frontline at Houston MOC M
QBRHY08c 18-Dec-17 58.412 58.508 Brent Frontline at Houston MOC M
QBRHY08c 18-Sep-17 60.068 60.094 Brent Frontline at Houston MOC M
QBRHY08c 19-Dec-17 58.862 59.04 Brent Frontline at Houston MOC M
QBRHY08c 19-Sep-17 59.64 59.655 Brent Frontline at Houston MOC M
QBRHY08c 20-Dec-17 58.779 58.953 Brent Frontline at Houston MOC M
QBRHY08c 20-Nov-17 58.291 58.286 Brent Frontline at Houston MOC M
QBRHY08c 20-Sep-17 59.703 59.714 Brent Frontline at Houston MOC M
QBRHY08c 21-Dec-17 59.081 59.153 Brent Frontline at Houston MOC M
QBRHY08c 21-Nov-17 58.049 58.054 Brent Frontline at Houston MOC M
QBRHY08c 21-Sep-17 59.668 59.631 Brent Frontline at Houston MOC M
QBRHY08c 22-Dec-17 59.521 59.55 Brent Frontline at Houston MOC M
QBRHY08c 22-Nov-17 58.071 58.05 Brent Frontline at Houston MOC M
QBRHY08c 25-Aug-17 59.94 59.897 Brent Frontline at Houston MOC M
QBRHY08c 26-Dec-17 60.039 60.047 Brent Frontline at Houston MOC M
QBRHY08c 27-Dec-17 60.178 60.123 Brent Frontline at Houston MOC M
QBRHY08c 27-Nov-17 58.683 58.68 Brent Frontline at Houston MOC M
QBRHY08c 28-Aug-17 59.49 59.428 Brent Frontline at Houston MOC M
QBRHY08c 28-Dec-17 60.266 60.264 Brent Frontline at Houston MOC M
QBRHY08c 28-Nov-17 58.802 58.829 Brent Frontline at Houston MOC M
QBRHY08c 29-Aug-17 60.05 59.975 Brent Frontline at Houston MOC M
QBRHY08c 29-Dec-17 59.542 59.571 Brent Frontline at Houston MOC M
QBRHY08c 29-Nov-17 58.66 58.734 Brent Frontline at Houston MOC M
QBRHY08c 30-Aug-17 59.56 59.5 Brent Frontline at Houston MOC M
QBRHY08c 30-Nov-17 58.727 58.816 Brent Frontline at Houston MOC M
QBRHY08c 30-Oct-17 59.7 59.586 Brent Frontline at Houston MOC M
QBRHY08c 31-Aug-17 61.15 61.093 Brent Frontline at Houston MOC M
QBRHY08c 31-Oct-17 59.667 59.577 Brent Frontline at Houston MOC M
QBRHY09c 01-Dec-17 60.333 60.334 Brent Frontline at Houston MOC M
QBRHY09c 01-Nov-17 60.433 60.371 Brent Frontline at Houston MOC M
QBRHY09c 01-Sep-17 62.69 62.703 Brent Frontline at Houston MOC M
QBRHY09c 02-Nov-17 60.012 59.917 Brent Frontline at Houston MOC M
QBRHY09c 03-Nov-17 60.088 60.006 Brent Frontline at Houston MOC M
QBRHY09c 04-Dec-17 60.216 60.167 Brent Frontline at Houston MOC M
QBRHY09c 05-Dec-17 60.526 60.563 Brent Frontline at Houston MOC M
QBRHY09c 05-Sep-17 62.63 62.547 Brent Frontline at Houston MOC M
QBRHY09c 06-Dec-17 59.896 59.887 Brent Frontline at Houston MOC M
QBRHY09c 06-Nov-17 60.478 60.41 Brent Frontline at Houston MOC M
QBRHY09c 06-Sep-17 62.691 62.657 Brent Frontline at Houston MOC M
QBRHY09c 07-Dec-17 60.495 60.605 Brent Frontline at Houston MOC M
QBRHY09c 07-Nov-17 60.658 60.591 Brent Frontline at Houston MOC M
QBRHY09c 07-Sep-17 62.617 62.547 Brent Frontline at Houston MOC M
QBRHY09c 08-Dec-17 60.746 60.895 Brent Frontline at Houston MOC M
QBRHY09c 08-Nov-17 61.395 61.38 Brent Frontline at Houston MOC M
QBRHY09c 08-Sep-17 61.62 61.522 Brent Frontline at Houston MOC M
QBRHY09c 09-Nov-17 61.618 61.623 Brent Frontline at Houston MOC M
QBRHY09c 10-Nov-17 62.206 62.353 Brent Frontline at Houston MOC M
QBRHY09c 11-Dec-17 61.085 61.161 Brent Frontline at Houston MOC M
QBRHY09c 11-Sep-17 61.306 61.418 Brent Frontline at Houston MOC M
QBRHY09c 12-Dec-17 60.277 60.354 Brent Frontline at Houston MOC M
QBRHY09c 12-Sep-17 61.259 61.423 Brent Frontline at Houston MOC M
QBRHY09c 13-Dec-17 58.971 58.989 Brent Frontline at Houston MOC M
QBRHY09c 13-Nov-17 62.534 62.682 Brent Frontline at Houston MOC M
QBRHY09c 13-Sep-17 61.397 61.438 Brent Frontline at Houston MOC M
QBRHY09c 14-Dec-17 59.314 59.275 Brent Frontline at Houston MOC M
QBRHY09c 14-Nov-17 61.406 61.351 Brent Frontline at Houston MOC M
QBRHY09c 14-Sep-17 61.628 61.609 Brent Frontline at Houston MOC M
QBRHY09c 15-Dec-17 59.046 59.052 Brent Frontline at Houston MOC M
QBRHY09c 15-Nov-17 61.379 61.237 Brent Frontline at Houston MOC M
QBRHY09c 15-Sep-17 62.092 62.058 Brent Frontline at Houston MOC M
QBRHY09c 16-Nov-17 60.409 60.404 Brent Frontline at Houston MOC M
QBRHY09c 17-Nov-17 60.234 60.271 Brent Frontline at Houston MOC M
QBRHY09c 18-Dec-17 59.89 60.011 Brent Frontline at Houston MOC M
QBRHY09c 18-Sep-17 61.581 61.632 Brent Frontline at Houston MOC M
QBRHY09c 19-Dec-17 60.346 60.61 Brent Frontline at Houston MOC M
QBRHY09c 19-Sep-17 61.142 61.189 Brent Frontline at Houston MOC M
QBRHY09c 20-Dec-17 60.29 60.551 Brent Frontline at Houston MOC M
QBRHY09c 20-Nov-17 59.819 59.802 Brent Frontline at Houston MOC M
QBRHY09c 20-Sep-17 61.231 61.26 Brent Frontline at Houston MOC M
QBRHY09c 21-Dec-17 60.652 60.739 Brent Frontline at Houston MOC M
QBRHY09c 21-Nov-17 59.552 59.551 Brent Frontline at Houston MOC M
QBRHY09c 21-Sep-17 61.201 61.164 Brent Frontline at Houston MOC M
QBRHY09c 22-Dec-17 61.134 61.146 Brent Frontline at Houston MOC M
QBRHY09c 22-Nov-17 59.581 59.542 Brent Frontline at Houston MOC M
QBRHY09c 25-Aug-17 61.44 61.401 Brent Frontline at Houston MOC M
QBRHY09c 26-Dec-17 61.667 61.644 Brent Frontline at Houston MOC M
QBRHY09c 27-Dec-17 61.809 61.68 Brent Frontline at Houston MOC M
QBRHY09c 27-Nov-17 60.209 60.188 Brent Frontline at Houston MOC M
QBRHY09c 28-Aug-17 60.99 60.919 Brent Frontline at Houston MOC M
QBRHY09c 28-Dec-17 61.869 61.831 Brent Frontline at Houston MOC M
QBRHY09c 28-Nov-17 60.319 60.347 Brent Frontline at Houston MOC M
QBRHY09c 29-Aug-17 61.55 61.462 Brent Frontline at Houston MOC M
QBRHY09c 29-Dec-17 61.084 61.108 Brent Frontline at Houston MOC M
QBRHY09c 29-Nov-17 60.168 60.273 Brent Frontline at Houston MOC M
QBRHY09c 30-Aug-17 61.05 60.981 Brent Frontline at Houston MOC M
QBRHY09c 30-Nov-17 60.243 60.375 Brent Frontline at Houston MOC M
QBRHY09c 30-Oct-17 61.336 61.171 Brent Frontline at Houston MOC M
QBRHY09c 31-Aug-17 62.66 62.602 Brent Frontline at Houston MOC M
QBRHY09c 31-Oct-17 61.284 61.162 Brent Frontline at Houston MOC M
QBRHY10c 01-Dec-17 61.914 61.89 Brent Frontline at Houston MOC M
QBRHY10c 01-Nov-17 62.041 61.959 Brent Frontline at Houston MOC M
QBRHY10c 01-Sep-17 64.25 64.277 Brent Frontline at Houston MOC M
QBRHY10c 02-Nov-17 61.608 61.481 Brent Frontline at Houston MOC M
QBRHY10c 03-Nov-17 61.669 61.56 Brent Frontline at Houston MOC M
QBRHY10c 04-Dec-17 61.812 61.719 Brent Frontline at Houston MOC M
QBRHY10c 05-Dec-17 62.087 62.108 Brent Frontline at Houston MOC M
QBRHY10c 05-Sep-17 64.18 64.067 Brent Frontline at Houston MOC M
QBRHY10c 06-Dec-17 61.441 61.402 Brent Frontline at Houston MOC M
QBRHY10c 06-Nov-17 62.056 61.968 Brent Frontline at Houston MOC M
QBRHY10c 06-Sep-17 64.239 64.198 Brent Frontline at Houston MOC M
QBRHY10c 07-Dec-17 62.038 62.169 Brent Frontline at Houston MOC M
QBRHY10c 07-Nov-17 62.229 62.142 Brent Frontline at Houston MOC M
QBRHY10c 07-Sep-17 64.139 64.048 Brent Frontline at Houston MOC M
QBRHY10c 08-Dec-17 62.283 62.473 Brent Frontline at Houston MOC M
QBRHY10c 08-Nov-17 62.979 62.958 Brent Frontline at Houston MOC M
QBRHY10c 08-Sep-17 63.136 63.004 Brent Frontline at Houston MOC M
QBRHY10c 09-Nov-17 63.195 63.207 Brent Frontline at Houston MOC M
QBRHY10c 10-Nov-17 63.804 64.017 Brent Frontline at Houston MOC M
QBRHY10c 11-Dec-17 62.661 62.745 Brent Frontline at Houston MOC M
QBRHY10c 11-Sep-17 62.778 62.947 Brent Frontline at Houston MOC M
QBRHY10c 12-Dec-17 61.838 61.923 Brent Frontline at Houston MOC M
QBRHY10c 12-Sep-17 62.735 62.971 Brent Frontline at Houston MOC M
QBRHY10c 13-Dec-17 60.498 60.499 Brent Frontline at Houston MOC M
QBRHY10c 13-Nov-17 64.141 64.356 Brent Frontline at Houston MOC M
QBRHY10c 13-Sep-17 62.926 62.993 Brent Frontline at Houston MOC M
QBRHY10c 14-Dec-17 60.856 60.774 Brent Frontline at Houston MOC M
QBRHY10c 14-Nov-17 63.046 62.97 Brent Frontline at Houston MOC M
QBRHY10c 14-Sep-17 63.181 63.162 Brent Frontline at Houston MOC M
QBRHY10c 15-Dec-17 60.557 60.54 Brent Frontline at Houston MOC M
QBRHY10c 15-Nov-17 63.018 62.817 Brent Frontline at Houston MOC M
QBRHY10c 15-Sep-17 63.663 63.622 Brent Frontline at Houston MOC M
QBRHY10c 16-Nov-17 62.004 61.987 Brent Frontline at Houston MOC M
QBRHY10c 17-Nov-17 61.788 61.832 Brent Frontline at Houston MOC M
QBRHY10c 18-Dec-17 61.405 61.553 Brent Frontline at Houston MOC M
QBRHY10c 18-Sep-17 63.133 63.21 Brent Frontline at Houston MOC M
QBRHY10c 19-Dec-17 61.866 62.223 Brent Frontline at Houston MOC M
QBRHY10c 19-Sep-17 62.683 62.761 Brent Frontline at Houston MOC M
QBRHY10c 20-Dec-17 61.839 62.192 Brent Frontline at Houston MOC M
QBRHY10c 20-Nov-17 61.386 61.357 Brent Frontline at Houston MOC M
QBRHY10c 20-Sep-17 62.798 62.847 Brent Frontline at Houston MOC M
QBRHY10c 21-Dec-17 62.266 62.366 Brent Frontline at Houston MOC M
QBRHY10c 21-Nov-17 61.095 61.088 Brent Frontline at Houston MOC M
QBRHY10c 21-Sep-17 62.774 62.736 Brent Frontline at Houston MOC M
QBRHY10c 22-Dec-17 62.791 62.784 Brent Frontline at Houston MOC M
QBRHY10c 22-Nov-17 61.13 61.072 Brent Frontline at Houston MOC M
QBRHY10c 25-Aug-17 62.98 62.942 Brent Frontline at Houston MOC M
QBRHY10c 26-Dec-17 63.338 63.283 Brent Frontline at Houston MOC M
QBRHY10c 27-Dec-17 63.484 63.278 Brent Frontline at Houston MOC M
QBRHY10c 27-Nov-17 61.775 61.735 Brent Frontline at Houston MOC M
QBRHY10c 28-Aug-17 62.54 62.448 Brent Frontline at Houston MOC M
QBRHY10c 28-Dec-17 63.515 63.439 Brent Frontline at Houston MOC M
QBRHY10c 28-Nov-17 61.875 61.904 Brent Frontline at Houston MOC M
QBRHY10c 29-Aug-17 63.1 62.987 Brent Frontline at Houston MOC M
QBRHY10c 29-Dec-17 62.666 62.685 Brent Frontline at Houston MOC M
QBRHY10c 29-Nov-17 61.714 61.852 Brent Frontline at Houston MOC M
QBRHY10c 30-Aug-17 62.59 62.5 Brent Frontline at Houston MOC M
QBRHY10c 30-Nov-17 61.797 61.975 Brent Frontline at Houston MOC M
QBRHY10c 30-Oct-17 63.017 62.798 Brent Frontline at Houston MOC M
QBRHY10c 31-Aug-17 64.22 64.148 Brent Frontline at Houston MOC M
QBRHY10c 31-Oct-17 62.945 62.789 Brent Frontline at Houston MOC M
QBRHY11c 01-Dec-17 63.536 63.487 Brent Frontline at Houston MOC M
QBRHY11c 01-Nov-17 63.691 63.589 Brent Frontline at Houston MOC M
QBRHY11c 01-Sep-17 65.85 65.891 Brent Frontline at Houston MOC M
QBRHY11c 02-Nov-17 63.247 63.085 Brent Frontline at Houston MOC M
QBRHY11c 03-Nov-17 63.291 63.154 Brent Frontline at Houston MOC M
QBRHY11c 04-Dec-17 63.45 63.311 Brent Frontline at Houston MOC M
QBRHY11c 05-Dec-17 63.689 63.692 Brent Frontline at Houston MOC M
QBRHY11c 05-Sep-17 65.77 65.624 Brent Frontline at Houston MOC M
QBRHY11c 06-Dec-17 63.026 62.956 Brent Frontline at Houston MOC M
QBRHY11c 06-Nov-17 63.676 63.567 Brent Frontline at Houston MOC M
QBRHY11c 06-Sep-17 65.826 65.778 Brent Frontline at Houston MOC M
QBRHY11c 07-Dec-17 63.62 63.773 Brent Frontline at Houston MOC M
QBRHY11c 07-Nov-17 63.841 63.733 Brent Frontline at Houston MOC M
QBRHY11c 07-Sep-17 65.698 65.585 Brent Frontline at Houston MOC M
QBRHY11c 08-Dec-17 63.858 64.091 Brent Frontline at Houston MOC M
QBRHY11c 08-Nov-17 64.604 64.576 Brent Frontline at Houston MOC M
QBRHY11c 08-Sep-17 64.689 64.523 Brent Frontline at Houston MOC M
QBRHY11c 09-Nov-17 64.813 64.831 Brent Frontline at Houston MOC M
QBRHY11c 10-Nov-17 65.444 65.727 Brent Frontline at Houston MOC M
QBRHY11c 11-Dec-17 64.278 64.37 Brent Frontline at Houston MOC M
QBRHY11c 11-Sep-17 64.284 64.514 Brent Frontline at Houston MOC M
QBRHY11c 12-Dec-17 63.439 63.533 Brent Frontline at Houston MOC M
QBRHY11c 12-Sep-17 64.247 64.558 Brent Frontline at Houston MOC M
QBRHY11c 13-Dec-17 62.065 62.048 Brent Frontline at Houston MOC M
QBRHY11c 13-Nov-17 65.789 66.074 Brent Frontline at Houston MOC M
QBRHY11c 13-Sep-17 64.493 64.586 Brent Frontline at Houston MOC M
QBRHY11c 14-Dec-17 62.439 62.312 Brent Frontline at Houston MOC M
QBRHY11c 14-Nov-17 64.729 64.633 Brent Frontline at Houston MOC M
QBRHY11c 14-Sep-17 64.774 64.754 Brent Frontline at Houston MOC M
QBRHY11c 15-Dec-17 62.107 62.065 Brent Frontline at Houston MOC M
QBRHY11c 15-Nov-17 64.7 64.437 Brent Frontline at Houston MOC M
QBRHY11c 15-Sep-17 65.274 65.225 Brent Frontline at Houston MOC M
QBRHY11c 16-Nov-17 63.64 63.611 Brent Frontline at Houston MOC M
QBRHY11c 17-Nov-17 63.382 63.434 Brent Frontline at Houston MOC M
QBRHY11c 18-Dec-17 62.958 63.135 Brent Frontline at Houston MOC M
QBRHY11c 18-Sep-17 64.724 64.828 Brent Frontline at Houston MOC M
QBRHY11c 19-Dec-17 63.425 63.878 Brent Frontline at Houston MOC M
QBRHY11c 19-Sep-17 64.263 64.374 Brent Frontline at Houston MOC M
QBRHY11c 20-Dec-17 63.428 63.877 Brent Frontline at Houston MOC M
QBRHY11c 20-Nov-17 62.994 62.952 Brent Frontline at Houston MOC M
QBRHY11c 20-Sep-17 64.406 64.475 Brent Frontline at Houston MOC M
QBRHY11c 21-Dec-17 63.922 64.038 Brent Frontline at Houston MOC M
QBRHY11c 21-Nov-17 62.677 62.664 Brent Frontline at Houston MOC M
QBRHY11c 21-Sep-17 64.388 64.348 Brent Frontline at Houston MOC M
QBRHY11c 22-Dec-17 64.492 64.467 Brent Frontline at Houston MOC M
QBRHY11c 22-Nov-17 62.719 62.642 Brent Frontline at Houston MOC M
QBRHY11c 25-Aug-17 64.56 64.522 Brent Frontline at Houston MOC M
QBRHY11c 26-Dec-17 65.054 64.967 Brent Frontline at Houston MOC M
QBRHY11c 27-Dec-17 65.205 64.917 Brent Frontline at Houston MOC M
QBRHY11c 27-Nov-17 63.381 63.321 Brent Frontline at Houston MOC M
QBRHY11c 28-Aug-17 64.12 64.016 Brent Frontline at Houston MOC M
QBRHY11c 28-Dec-17 65.204 65.088 Brent Frontline at Houston MOC M
QBRHY11c 28-Nov-17 63.472 63.501 Brent Frontline at Houston MOC M
QBRHY11c 29-Aug-17 64.68 64.549 Brent Frontline at Houston MOC M
QBRHY11c 29-Dec-17 64.289 64.302 Brent Frontline at Houston MOC M
QBRHY11c 29-Nov-17 63.3 63.472 Brent Frontline at Houston MOC M
QBRHY11c 30-Aug-17 64.16 64.056 Brent Frontline at Houston MOC M
QBRHY11c 30-Nov-17 63.391 63.617 Brent Frontline at Houston MOC M
QBRHY11c 30-Oct-17 64.743 64.469 Brent Frontline at Houston MOC M
QBRHY11c 31-Aug-17 65.81 65.733 Brent Frontline at Houston MOC M
QBRHY11c 31-Oct-17 64.65 64.459 Brent Frontline at Houston MOC M
QBRHY12c 01-Dec-17 65.201 65.125 Brent Frontline at Houston MOC M
QBRHY12c 01-Nov-17 65.385 65.261 Brent Frontline at Houston MOC M
QBRHY12c 01-Sep-17 67.49 67.544 Brent Frontline at Houston MOC M
QBRHY12c 02-Nov-17 64.929 64.732 Brent Frontline at Houston MOC M
QBRHY12c 03-Nov-17 64.955 64.79 Brent Frontline at Houston MOC M
QBRHY12c 04-Dec-17 65.131 64.945 Brent Frontline at Houston MOC M
QBRHY12c 05-Dec-17 65.332 65.316 Brent Frontline at Houston MOC M
QBRHY12c 05-Sep-17 67.39 67.218 Brent Frontline at Houston MOC M
QBRHY12c 06-Dec-17 64.653 64.549 Brent Frontline at Houston MOC M
QBRHY12c 06-Nov-17 65.338 65.207 Brent Frontline at Houston MOC M
QBRHY12c 06-Sep-17 67.452 67.396 Brent Frontline at Houston MOC M
QBRHY12c 07-Dec-17 65.242 65.418 Brent Frontline at Houston MOC M
QBRHY12c 07-Nov-17 65.495 65.365 Brent Frontline at Houston MOC M
QBRHY12c 07-Sep-17 67.294 67.159 Brent Frontline at Houston MOC M
QBRHY12c 08-Dec-17 65.474 65.751 Brent Frontline at Houston MOC M
QBRHY12c 08-Nov-17 66.27 66.236 Brent Frontline at Houston MOC M
QBRHY12c 08-Sep-17 66.28 66.078 Brent Frontline at Houston MOC M
QBRHY12c 09-Nov-17 66.472 66.497 Brent Frontline at Houston MOC M
QBRHY12c 10-Nov-17 67.126 67.482 Brent Frontline at Houston MOC M
QBRHY12c 11-Dec-17 65.936 66.037 Brent Frontline at Houston MOC M
QBRHY12c 11-Sep-17 65.827 66.121 Brent Frontline at Houston MOC M
QBRHY12c 12-Dec-17 65.082 65.185 Brent Frontline at Houston MOC M
QBRHY12c 12-Sep-17 65.795 66.185 Brent Frontline at Houston MOC M
QBRHY12c 13-Dec-17 63.673 63.637 Brent Frontline at Houston MOC M
QBRHY12c 13-Nov-17 67.48 67.838 Brent Frontline at Houston MOC M
QBRHY12c 13-Sep-17 66.099 66.22 Brent Frontline at Houston MOC M
QBRHY12c 14-Dec-17 64.062 63.888 Brent Frontline at Houston MOC M
QBRHY12c 14-Nov-17 66.457 66.339 Brent Frontline at Houston MOC M
QBRHY12c 14-Sep-17 66.406 66.385 Brent Frontline at Houston MOC M
QBRHY12c 15-Dec-17 63.697 63.629 Brent Frontline at Houston MOC M
QBRHY12c 15-Nov-17 66.428 66.1 Brent Frontline at Houston MOC M
QBRHY12c 15-Sep-17 66.925 66.869 Brent Frontline at Houston MOC M
QBRHY12c 16-Nov-17 65.321 65.277 Brent Frontline at Houston MOC M
QBRHY12c 17-Nov-17 65.017 65.076 Brent Frontline at Houston MOC M
QBRHY12c 18-Dec-17 64.551 64.758 Brent Frontline at Houston MOC M
QBRHY12c 18-Sep-17 66.355 66.488 Brent Frontline at Houston MOC M
QBRHY12c 19-Dec-17 65.024 65.577 Brent Frontline at Houston MOC M
QBRHY12c 19-Sep-17 65.882 66.029 Brent Frontline at Houston MOC M
QBRHY12c 20-Dec-17 65.058 65.608 Brent Frontline at Houston MOC M
QBRHY12c 20-Nov-17 64.645 64.589 Brent Frontline at Houston MOC M
QBRHY12c 20-Sep-17 66.055 66.145 Brent Frontline at Houston MOC M
QBRHY12c 21-Dec-17 65.622 65.754 Brent Frontline at Houston MOC M
QBRHY12c 21-Nov-17 64.3 64.28 Brent Frontline at Houston MOC M
QBRHY12c 21-Sep-17 66.042 66.002 Brent Frontline at Houston MOC M
QBRHY12c 22-Dec-17 66.24 66.195 Brent Frontline at Houston MOC M
QBRHY12c 22-Nov-17 64.35 64.252 Brent Frontline at Houston MOC M
QBRHY12c 25-Aug-17 66.18 66.141 Brent Frontline at Houston MOC M
QBRHY12c 26-Dec-17 66.817 66.695 Brent Frontline at Houston MOC M
QBRHY12c 27-Dec-17 66.972 66.598 Brent Frontline at Houston MOC M
QBRHY12c 27-Nov-17 65.029 64.949 Brent Frontline at Houston MOC M
QBRHY12c 28-Aug-17 65.74 65.623 Brent Frontline at Houston MOC M
QBRHY12c 28-Dec-17 66.939 66.78 Brent Frontline at Houston MOC M
QBRHY12c 28-Nov-17 65.109 65.139 Brent Frontline at Houston MOC M
QBRHY12c 29-Aug-17 66.3 66.149 Brent Frontline at Houston MOC M
QBRHY12c 29-Dec-17 65.954 65.961 Brent Frontline at Houston MOC M
QBRHY12c 29-Nov-17 64.927 65.135 Brent Frontline at Houston MOC M
QBRHY12c 30-Aug-17 65.77 65.651 Brent Frontline at Houston MOC M
QBRHY12c 30-Nov-17 65.027 65.303 Brent Frontline at Houston MOC M
QBRHY12c 30-Oct-17 66.517 66.184 Brent Frontline at Houston MOC M
QBRHY12c 31-Aug-17 67.44 67.357 Brent Frontline at Houston MOC M
QBRHY12c 31-Oct-17 66.402 66.174 Brent Frontline at Houston MOC M
QBRHY13c 01-Dec-17 66.909 66.805 Brent Frontline at Houston MOC M
QBRHY13c 01-Nov-17 67.124 66.978 Brent Frontline at Houston MOC M
QBRHY13c 01-Sep-17 69.17 69.24 Brent Frontline at Houston MOC M
QBRHY13c 02-Nov-17 66.656 66.421 Brent Frontline at Houston MOC M
QBRHY13c 03-Nov-17 66.663 66.468 Brent Frontline at Houston MOC M
QBRHY13c 04-Dec-17 66.857 66.62 Brent Frontline at Houston MOC M
QBRHY13c 05-Dec-17 67.018 66.981 Brent Frontline at Houston MOC M
QBRHY13c 05-Sep-17 69.06 68.852 Brent Frontline at Houston MOC M
QBRHY13c 06-Dec-17 66.321 66.182 Brent Frontline at Houston MOC M
QBRHY13c 06-Nov-17 67.043 66.89 Brent Frontline at Houston MOC M
QBRHY13c 06-Sep-17 69.118 69.054 Brent Frontline at Houston MOC M
QBRHY13c 07-Dec-17 66.906 67.106 Brent Frontline at Houston MOC M
QBRHY13c 07-Nov-17 67.191 67.038 Brent Frontline at Houston MOC M
QBRHY13c 07-Sep-17 68.929 68.771 Brent Frontline at Houston MOC M
QBRHY13c 08-Dec-17 67.131 67.454 Brent Frontline at Houston MOC M
QBRHY13c 08-Nov-17 67.98 67.938 Brent Frontline at Houston MOC M
QBRHY13c 08-Sep-17 67.911 67.67 Brent Frontline at Houston MOC M
QBRHY13c 09-Nov-17 68.174 68.206 Brent Frontline at Houston MOC M
QBRHY13c 10-Nov-17 68.851 69.283 Brent Frontline at Houston MOC M
QBRHY13c 11-Dec-17 67.637 67.747 Brent Frontline at Houston MOC M
QBRHY13c 11-Sep-17 67.407 67.767 Brent Frontline at Houston MOC M
QBRHY13c 12-Dec-17 66.768 66.88 Brent Frontline at Houston MOC M
QBRHY13c 12-Sep-17 67.381 67.852 Brent Frontline at Houston MOC M
QBRHY13c 13-Dec-17 65.322 65.266 Brent Frontline at Houston MOC M
QBRHY13c 13-Nov-17 69.214 69.65 Brent Frontline at Houston MOC M
QBRHY13c 13-Sep-17 67.744 67.896 Brent Frontline at Houston MOC M
QBRHY13c 14-Dec-17 65.728 65.505 Brent Frontline at Houston MOC M
QBRHY13c 14-Nov-17 68.232 68.09 Brent Frontline at Houston MOC M
QBRHY13c 14-Sep-17 68.079 68.058 Brent Frontline at Houston MOC M
QBRHY13c 15-Dec-17 65.328 65.233 Brent Frontline at Houston MOC M
QBRHY13c 15-Nov-17 68.201 67.805 Brent Frontline at Houston MOC M
QBRHY13c 15-Sep-17 68.618 68.554 Brent Frontline at Houston MOC M
QBRHY13c 16-Nov-17 67.045 66.988 Brent Frontline at Houston MOC M
QBRHY13c 17-Nov-17 66.695 66.762 Brent Frontline at Houston MOC M
QBRHY13c 18-Dec-17 66.184 66.422 Brent Frontline at Houston MOC M
QBRHY13c 18-Sep-17 68.027 68.19 Brent Frontline at Houston MOC M
QBRHY13c 19-Dec-17 66.662 67.321 Brent Frontline at Houston MOC M
QBRHY13c 19-Sep-17 67.543 67.725 Brent Frontline at Houston MOC M
QBRHY13c 20-Dec-17 66.73 67.386 Brent Frontline at Houston MOC M
QBRHY13c 20-Nov-17 66.338 66.268 Brent Frontline at Houston MOC M
QBRHY13c 20-Sep-17 67.746 67.858 Brent Frontline at Houston MOC M
QBRHY13c 21-Dec-17 67.368 67.516 Brent Frontline at Houston MOC M
QBRHY13c 21-Nov-17 65.966 65.939 Brent Frontline at Houston MOC M
QBRHY13c 21-Sep-17 67.74 67.698 Brent Frontline at Houston MOC M
QBRHY13c 22-Dec-17 68.035 67.969 Brent Frontline at Houston MOC M
QBRHY13c 22-Nov-17 66.023 65.903 Brent Frontline at Houston MOC M
QBRHY13c 25-Aug-17 67.84 67.801 Brent Frontline at Houston MOC M
QBRHY13c 26-Dec-17 68.628 68.469 Brent Frontline at Houston MOC M
QBRHY13c 27-Dec-17 68.787 68.323 Brent Frontline at Houston MOC M
QBRHY13c 27-Nov-17 66.719 66.618 Brent Frontline at Houston MOC M
QBRHY13c 28-Aug-17 67.4 67.27 Brent Frontline at Houston MOC M
QBRHY13c 28-Dec-17 68.719 68.517 Brent Frontline at Houston MOC M
QBRHY13c 28-Nov-17 66.789 66.82 Brent Frontline at Houston MOC M
QBRHY13c 29-Aug-17 67.97 67.79 Brent Frontline at Houston MOC M
QBRHY13c 29-Dec-17 67.662 67.663 Brent Frontline at Houston MOC M
QBRHY13c 29-Nov-17 66.596 66.842 Brent Frontline at Houston MOC M
QBRHY13c 30-Aug-17 67.42 67.286 Brent Frontline at Houston MOC M
QBRHY13c 30-Nov-17 66.704 67.034 Brent Frontline at Houston MOC M
QBRHY13c 30-Oct-17 68.34 67.944 Brent Frontline at Houston MOC M
QBRHY13c 31-Aug-17 69.11 69.02 Brent Frontline at Houston MOC M
QBRHY13c 31-Oct-17 68.202 67.934 Brent Frontline at Houston MOC M
QBRHY14c 01-Dec-17 68.662 68.529 Brent Frontline at Houston MOC M
QBRHY14c 01-Nov-17 68.91 68.739 Brent Frontline at Houston MOC M
QBRHY14c 01-Sep-17 70.9 70.978 Brent Frontline at Houston MOC M
QBRHY14c 02-Nov-17 68.429 68.155 Brent Frontline at Houston MOC M
QBRHY14c 03-Nov-17 68.417 68.19 Brent Frontline at Houston MOC M
QBRHY14c 04-Dec-17 68.629 68.339 Brent Frontline at Houston MOC M
QBRHY14c 05-Dec-17 68.747 68.689 Brent Frontline at Houston MOC M
QBRHY14c 05-Sep-17 70.76 70.525 Brent Frontline at Houston MOC M
QBRHY14c 06-Dec-17 68.032 67.856 Brent Frontline at Houston MOC M
QBRHY14c 06-Nov-17 68.793 68.615 Brent Frontline at Houston MOC M
QBRHY14c 06-Sep-17 70.825 70.753 Brent Frontline at Houston MOC M
QBRHY14c 07-Dec-17 68.612 68.837 Brent Frontline at Houston MOC M
QBRHY14c 07-Nov-17 68.931 68.754 Brent Frontline at Houston MOC M
QBRHY14c 07-Sep-17 70.604 70.421 Brent Frontline at Houston MOC M
QBRHY14c 08-Dec-17 68.829 69.201 Brent Frontline at Houston MOC M
QBRHY14c 08-Nov-17 69.734 69.684 Brent Frontline at Houston MOC M
QBRHY14c 08-Sep-17 69.581 69.301 Brent Frontline at Houston MOC M
QBRHY14c 09-Nov-17 69.919 69.959 Brent Frontline at Houston MOC M
QBRHY14c 10-Nov-17 70.621 71.133 Brent Frontline at Houston MOC M
QBRHY14c 11-Dec-17 69.382 69.502 Brent Frontline at Houston MOC M
QBRHY14c 11-Sep-17 69.025 69.455 Brent Frontline at Houston MOC M
QBRHY14c 12-Dec-17 68.497 68.619 Brent Frontline at Houston MOC M
QBRHY14c 12-Sep-17 69.005 69.562 Brent Frontline at Houston MOC M
QBRHY14c 13-Dec-17 67.013 66.936 Brent Frontline at Houston MOC M
QBRHY14c 13-Nov-17 70.993 71.509 Brent Frontline at Houston MOC M
QBRHY14c 13-Sep-17 69.431 69.614 Brent Frontline at Houston MOC M
QBRHY14c 14-Dec-17 67.437 67.162 Brent Frontline at Houston MOC M
QBRHY14c 14-Nov-17 70.053 69.888 Brent Frontline at Houston MOC M
QBRHY14c 14-Sep-17 69.795 69.773 Brent Frontline at Houston MOC M
QBRHY14c 15-Dec-17 67 66.877 Brent Frontline at Houston MOC M
QBRHY14c 15-Nov-17 70.022 69.554 Brent Frontline at Houston MOC M
QBRHY14c 15-Sep-17 70.354 70.281 Brent Frontline at Houston MOC M
QBRHY14c 16-Nov-17 68.815 68.743 Brent Frontline at Houston MOC M
QBRHY14c 17-Nov-17 68.415 68.491 Brent Frontline at Houston MOC M
QBRHY14c 18-Dec-17 67.859 68.129 Brent Frontline at Houston MOC M
QBRHY14c 18-Sep-17 69.742 69.936 Brent Frontline at Houston MOC M
QBRHY14c 19-Dec-17 68.342 69.112 Brent Frontline at Houston MOC M
QBRHY14c 19-Sep-17 69.245 69.466 Brent Frontline at Houston MOC M
QBRHY14c 20-Dec-17 68.445 69.213 Brent Frontline at Houston MOC M
QBRHY14c 20-Nov-17 68.076 67.991 Brent Frontline at Houston MOC M
QBRHY14c 20-Sep-17 69.48 69.615 Brent Frontline at Houston MOC M
QBRHY14c 21-Dec-17 69.16 69.326 Brent Frontline at Houston MOC M
QBRHY14c 21-Nov-17 67.674 67.64 Brent Frontline at Houston MOC M
QBRHY14c 21-Sep-17 69.481 69.438 Brent Frontline at Houston MOC M
QBRHY14c 22-Dec-17 69.879 69.79 Brent Frontline at Houston MOC M
QBRHY14c 22-Nov-17 67.74 67.597 Brent Frontline at Houston MOC M
QBRHY14c 25-Aug-17 69.55 69.503 Brent Frontline at Houston MOC M
QBRHY14c 26-Dec-17 70.488 70.29 Brent Frontline at Houston MOC M
QBRHY14c 27-Dec-17 70.651 70.093 Brent Frontline at Houston MOC M
QBRHY14c 27-Nov-17 68.454 68.33 Brent Frontline at Houston MOC M
QBRHY14c 28-Aug-17 69.11 68.958 Brent Frontline at Houston MOC M
QBRHY14c 28-Dec-17 70.547 70.298 Brent Frontline at Houston MOC M
QBRHY14c 28-Nov-17 68.512 68.544 Brent Frontline at Houston MOC M
QBRHY14c 29-Aug-17 69.68 69.471 Brent Frontline at Houston MOC M
QBRHY14c 29-Dec-17 69.415 69.408 Brent Frontline at Houston MOC M
QBRHY14c 29-Nov-17 68.307 68.593 Brent Frontline at Houston MOC M
QBRHY14c 30-Aug-17 69.11 68.961 Brent Frontline at Houston MOC M
QBRHY14c 30-Nov-17 68.425 68.81 Brent Frontline at Houston MOC M
QBRHY14c 30-Oct-17 70.212 69.751 Brent Frontline at Houston MOC M
QBRHY14c 31-Aug-17 70.83 70.725 Brent Frontline at Houston MOC M
QBRHY14c 31-Oct-17 70.05 69.741 Brent Frontline at Houston MOC M
QBRHY15c 01-Dec-17 70.461 70.297 Brent Frontline at Houston MOC M
QBRHY15c 01-Nov-17 70.743 70.547 Brent Frontline at Houston MOC M
QBRHY15c 01-Sep-17 72.66 72.759 Brent Frontline at Houston MOC M
QBRHY15c 02-Nov-17 70.249 69.934 Brent Frontline at Houston MOC M
QBRHY15c 03-Nov-17 70.216 69.956 Brent Frontline at Houston MOC M
QBRHY15c 04-Dec-17 70.448 70.102 Brent Frontline at Houston MOC M
QBRHY15c 05-Dec-17 70.521 70.441 Brent Frontline at Houston MOC M
QBRHY15c 05-Sep-17 72.51 72.238 Brent Frontline at Houston MOC M
QBRHY15c 06-Dec-17 69.787 69.573 Brent Frontline at Houston MOC M
QBRHY15c 06-Nov-17 70.588 70.386 Brent Frontline at Houston MOC M
QBRHY15c 06-Sep-17 72.575 72.493 Brent Frontline at Houston MOC M
QBRHY15c 07-Dec-17 70.362 70.613 Brent Frontline at Houston MOC M
QBRHY15c 07-Nov-17 70.716 70.514 Brent Frontline at Houston MOC M
QBRHY15c 07-Sep-17 72.32 72.111 Brent Frontline at Houston MOC M
QBRHY15c 08-Dec-17 70.57 70.993 Brent Frontline at Houston MOC M
QBRHY15c 08-Nov-17 71.533 71.475 Brent Frontline at Houston MOC M
QBRHY15c 08-Sep-17 71.293 70.971 Brent Frontline at Houston MOC M
QBRHY15c 09-Nov-17 71.709 71.757 Brent Frontline at Houston MOC M
QBRHY15c 10-Nov-17 72.436 73.032 Brent Frontline at Houston MOC M
QBRHY15c 11-Dec-17 71.172 71.302 Brent Frontline at Houston MOC M
QBRHY15c 11-Sep-17 70.681 71.184 Brent Frontline at Houston MOC M
QBRHY15c 12-Dec-17 70.271 70.403 Brent Frontline at Houston MOC M
QBRHY15c 12-Sep-17 70.668 71.315 Brent Frontline at Houston MOC M
QBRHY15c 13-Dec-17 68.749 68.65 Brent Frontline at Houston MOC M
QBRHY15c 13-Nov-17 72.818 73.419 Brent Frontline at Houston MOC M
QBRHY15c 13-Sep-17 71.16 71.375 Brent Frontline at Houston MOC M
QBRHY15c 14-Dec-17 69.19 68.861 Brent Frontline at Houston MOC M
QBRHY15c 14-Nov-17 71.924 71.733 Brent Frontline at Houston MOC M
QBRHY15c 14-Sep-17 71.554 71.532 Brent Frontline at Houston MOC M
QBRHY15c 15-Dec-17 68.716 68.562 Brent Frontline at Houston MOC M
QBRHY15c 15-Nov-17 71.892 71.349 Brent Frontline at Houston MOC M
QBRHY15c 15-Sep-17 72.134 72.052 Brent Frontline at Houston MOC M
QBRHY15c 16-Nov-17 70.632 70.544 Brent Frontline at Houston MOC M
QBRHY15c 17-Nov-17 70.18 70.265 Brent Frontline at Houston MOC M
QBRHY15c 18-Dec-17 69.576 69.88 Brent Frontline at Houston MOC M
QBRHY15c 18-Sep-17 71.499 71.726 Brent Frontline at Houston MOC M
QBRHY15c 19-Dec-17 70.064 70.95 Brent Frontline at Houston MOC M
QBRHY15c 19-Sep-17 70.99 71.251 Brent Frontline at Houston MOC M
QBRHY15c 20-Dec-17 70.204 71.088 Brent Frontline at Houston MOC M
QBRHY15c 20-Nov-17 69.86 69.759 Brent Frontline at Houston MOC M
QBRHY15c 20-Sep-17 71.259 71.418 Brent Frontline at Houston MOC M
QBRHY15c 21-Dec-17 70.999 71.184 Brent Frontline at Houston MOC M
QBRHY15c 21-Nov-17 69.427 69.385 Brent Frontline at Houston MOC M
QBRHY15c 21-Sep-17 71.266 71.223 Brent Frontline at Houston MOC M
QBRHY15c 22-Dec-17 71.773 71.661 Brent Frontline at Houston MOC M
QBRHY15c 22-Nov-17 69.501 69.334 Brent Frontline at Houston MOC M
QBRHY15c 25-Aug-17 71.29 71.248 Brent Frontline at Houston MOC M
QBRHY15c 26-Dec-17 72.398 72.16 Brent Frontline at Houston MOC M
QBRHY15c 27-Dec-17 72.565 71.908 Brent Frontline at Houston MOC M
QBRHY15c 27-Nov-17 70.234 70.086 Brent Frontline at Houston MOC M
QBRHY15c 28-Aug-17 70.86 70.689 Brent Frontline at Houston MOC M
QBRHY15c 28-Dec-17 72.424 72.126 Brent Frontline at Houston MOC M
QBRHY15c 28-Nov-17 70.28 70.312 Brent Frontline at Houston MOC M
QBRHY15c 29-Aug-17 71.42 71.194 Brent Frontline at Houston MOC M
QBRHY15c 29-Dec-17 71.213 71.199 Brent Frontline at Houston MOC M
QBRHY15c 29-Nov-17 70.063 70.39 Brent Frontline at Houston MOC M
QBRHY15c 30-Aug-17 70.84 70.678 Brent Frontline at Houston MOC M
QBRHY15c 30-Nov-17 70.191 70.634 Brent Frontline at Houston MOC M
QBRHY15c 30-Oct-17 72.136 71.607 Brent Frontline at Houston MOC M
QBRHY15c 31-Aug-17 72.58 72.472 Brent Frontline at Houston MOC M
QBRHY15c 31-Oct-17 71.949 71.596 Brent Frontline at Houston MOC M
QBRHY16c 01-Dec-17 72.307 72.111 Brent Frontline at Houston MOC M
QBRHY16c 01-Nov-17 72.625 72.402 Brent Frontline at Houston MOC M
QBRHY16c 01-Sep-17 74.47 74.586 Brent Frontline at Houston MOC M
QBRHY16c 02-Nov-17 72.118 71.759 Brent Frontline at Houston MOC M
QBRHY16c 03-Nov-17 72.063 71.768 Brent Frontline at Houston MOC M
QBRHY16c 04-Dec-17 72.315 71.911 Brent Frontline at Houston MOC M
QBRHY16c 05-Dec-17 72.34 72.237 Brent Frontline at Houston MOC M
QBRHY16c 05-Sep-17 74.3 73.994 Brent Frontline at Houston MOC M
QBRHY16c 06-Dec-17 71.587 71.333 Brent Frontline at Houston MOC M
QBRHY16c 06-Nov-17 72.431 72.202 Brent Frontline at Houston MOC M
QBRHY16c 06-Sep-17 74.367 74.276 Brent Frontline at Houston MOC M
QBRHY16c 07-Dec-17 72.156 72.435 Brent Frontline at Houston MOC M
QBRHY16c 07-Nov-17 72.548 72.319 Brent Frontline at Houston MOC M
QBRHY16c 07-Sep-17 74.077 73.842 Brent Frontline at Houston MOC M
QBRHY16c 08-Dec-17 72.356 72.832 Brent Frontline at Houston MOC M
QBRHY16c 08-Nov-17 73.379 73.312 Brent Frontline at Houston MOC M
QBRHY16c 08-Sep-17 73.047 72.682 Brent Frontline at Houston MOC M
QBRHY16c 09-Nov-17 73.545 73.601 Brent Frontline at Houston MOC M
QBRHY16c 10-Nov-17 74.297 74.982 Brent Frontline at Houston MOC M
QBRHY16c 11-Dec-17 73.008 73.149 Brent Frontline at Houston MOC M
QBRHY16c 11-Sep-17 72.378 72.956 Brent Frontline at Houston MOC M
QBRHY16c 12-Dec-17 72.092 72.233 Brent Frontline at Houston MOC M
QBRHY16c 12-Sep-17 72.371 73.112 Brent Frontline at Houston MOC M
QBRHY16c 13-Dec-17 70.53 70.407 Brent Frontline at Houston MOC M
QBRHY16c 13-Nov-17 74.689 75.379 Brent Frontline at Houston MOC M
QBRHY16c 13-Sep-17 72.932 73.181 Brent Frontline at Houston MOC M
QBRHY16c 14-Dec-17 70.989 70.604 Brent Frontline at Houston MOC M
QBRHY16c 14-Nov-17 73.844 73.627 Brent Frontline at Houston MOC M
QBRHY16c 14-Sep-17 73.357 73.334 Brent Frontline at Houston MOC M
QBRHY16c 15-Dec-17 70.475 70.29 Brent Frontline at Houston MOC M
QBRHY16c 15-Nov-17 73.811 73.19 Brent Frontline at Houston MOC M
QBRHY16c 15-Sep-17 73.959 73.868 Brent Frontline at Houston MOC M
QBRHY16c 16-Nov-17 72.496 72.392 Brent Frontline at Houston MOC M
QBRHY16c 17-Nov-17 71.991 72.085 Brent Frontline at Houston MOC M
QBRHY16c 18-Dec-17 71.336 71.676 Brent Frontline at Houston MOC M
QBRHY16c 18-Sep-17 73.301 73.562 Brent Frontline at Houston MOC M
QBRHY16c 19-Dec-17 71.83 72.838 Brent Frontline at Houston MOC M
QBRHY16c 19-Sep-17 72.779 73.082 Brent Frontline at Houston MOC M
QBRHY16c 20-Dec-17 72.009 73.015 Brent Frontline at Houston MOC M
QBRHY16c 20-Nov-17 71.69 71.572 Brent Frontline at Houston MOC M
QBRHY16c 20-Sep-17 73.083 73.268 Brent Frontline at Houston MOC M
QBRHY16c 21-Dec-17 72.888 73.091 Brent Frontline at Houston MOC M
QBRHY16c 21-Nov-17 71.225 71.175 Brent Frontline at Houston MOC M
QBRHY16c 21-Sep-17 73.098 73.053 Brent Frontline at Houston MOC M
QBRHY16c 22-Dec-17 73.718 73.581 Brent Frontline at Houston MOC M
QBRHY16c 22-Nov-17 71.308 71.116 Brent Frontline at Houston MOC M
QBRHY16c 25-Aug-17 73.08 73.036 Brent Frontline at Houston MOC M
QBRHY16c 26-Dec-17 74.36 74.079 Brent Frontline at Houston MOC M
QBRHY16c 27-Dec-17 74.532 73.77 Brent Frontline at Houston MOC M
QBRHY16c 27-Nov-17 72.06 71.887 Brent Frontline at Houston MOC M
QBRHY16c 28-Aug-17 72.65 72.463 Brent Frontline at Houston MOC M
QBRHY16c 28-Dec-17 74.35 74.001 Brent Frontline at Houston MOC M
QBRHY16c 28-Nov-17 72.093 72.126 Brent Frontline at Houston MOC M
QBRHY16c 29-Aug-17 73.22 72.96 Brent Frontline at Houston MOC M
QBRHY16c 29-Dec-17 73.057 73.036 Brent Frontline at Houston MOC M
QBRHY16c 29-Nov-17 71.863 72.234 Brent Frontline at Houston MOC M
QBRHY16c 30-Aug-17 72.62 72.438 Brent Frontline at Houston MOC M
QBRHY16c 30-Nov-17 72.002 72.505 Brent Frontline at Houston MOC M
QBRHY16c 30-Oct-17 74.113 73.511 Brent Frontline at Houston MOC M
QBRHY16c 31-Aug-17 74.38 74.262 Brent Frontline at Houston MOC M
QBRHY16c 31-Oct-17 73.898 73.501 Brent Frontline at Houston MOC M
QBRHY17c 01-Dec-17 74.202 73.971 Brent Frontline at Houston MOC M
QBRHY17c 01-Nov-17 74.557 74.306 Brent Frontline at Houston MOC M
QBRHY17c 01-Sep-17 76.33 76.458 Brent Frontline at Houston MOC M
QBRHY17c 02-Nov-17 74.036 73.632 Brent Frontline at Houston MOC M
QBRHY17c 03-Nov-17 73.958 73.627 Brent Frontline at Houston MOC M
QBRHY17c 04-Dec-17 74.231 73.766 Brent Frontline at Houston MOC M
QBRHY17c 05-Dec-17 74.206 74.079 Brent Frontline at Houston MOC M
QBRHY17c 05-Sep-17 76.13 75.792 Brent Frontline at Houston MOC M
QBRHY17c 06-Dec-17 73.434 73.138 Brent Frontline at Houston MOC M
QBRHY17c 06-Nov-17 74.321 74.064 Brent Frontline at Houston MOC M
QBRHY17c 06-Sep-17 76.204 76.104 Brent Frontline at Houston MOC M
QBRHY17c 07-Dec-17 73.996 74.304 Brent Frontline at Houston MOC M
QBRHY17c 07-Nov-17 74.427 74.171 Brent Frontline at Houston MOC M
QBRHY17c 07-Sep-17 75.877 75.614 Brent Frontline at Houston MOC M
QBRHY17c 08-Dec-17 74.186 74.718 Brent Frontline at Houston MOC M
QBRHY17c 08-Nov-17 75.272 75.196 Brent Frontline at Houston MOC M
QBRHY17c 08-Sep-17 74.844 74.433 Brent Frontline at Houston MOC M
QBRHY17c 09-Nov-17 75.428 75.493 Brent Frontline at Houston MOC M
QBRHY17c 10-Nov-17 76.207 76.984 Brent Frontline at Houston MOC M
QBRHY17c 11-Dec-17 74.892 75.043 Brent Frontline at Houston MOC M
QBRHY17c 11-Sep-17 74.115 74.773 Brent Frontline at Houston MOC M
QBRHY17c 12-Dec-17 73.959 74.111 Brent Frontline at Houston MOC M
QBRHY17c 12-Sep-17 74.115 74.955 Brent Frontline at Houston MOC M
QBRHY17c 13-Dec-17 72.356 72.21 Brent Frontline at Houston MOC M
QBRHY17c 13-Nov-17 76.609 77.391 Brent Frontline at Houston MOC M
QBRHY17c 13-Sep-17 74.748 75.032 Brent Frontline at Houston MOC M
QBRHY17c 14-Dec-17 72.835 72.39 Brent Frontline at Houston MOC M
QBRHY17c 14-Nov-17 75.816 75.571 Brent Frontline at Houston MOC M
QBRHY17c 14-Sep-17 75.205 75.182 Brent Frontline at Houston MOC M
QBRHY17c 15-Dec-17 72.279 72.061 Brent Frontline at Houston MOC M
QBRHY17c 15-Nov-17 75.782 75.078 Brent Frontline at Houston MOC M
QBRHY17c 15-Sep-17 75.831 75.729 Brent Frontline at Houston MOC M
QBRHY17c 16-Nov-17 74.41 74.289 Brent Frontline at Houston MOC M
QBRHY17c 17-Nov-17 73.848 73.952 Brent Frontline at Houston MOC M
QBRHY17c 18-Dec-17 73.141 73.518 Brent Frontline at Houston MOC M
QBRHY17c 18-Sep-17 75.148 75.445 Brent Frontline at Houston MOC M
QBRHY17c 19-Dec-17 73.64 74.775 Brent Frontline at Houston MOC M
QBRHY17c 19-Sep-17 74.613 74.961 Brent Frontline at Houston MOC M
QBRHY17c 20-Dec-17 73.859 74.993 Brent Frontline at Houston MOC M
QBRHY17c 20-Nov-17 73.569 73.433 Brent Frontline at Houston MOC M
QBRHY17c 20-Sep-17 74.954 75.166 Brent Frontline at Houston MOC M
QBRHY17c 21-Dec-17 74.827 75.05 Brent Frontline at Houston MOC M
QBRHY17c 21-Nov-17 73.07 73.012 Brent Frontline at Houston MOC M
QBRHY17c 21-Sep-17 74.976 74.93 Brent Frontline at Houston MOC M
QBRHY17c 22-Dec-17 75.715 75.553 Brent Frontline at Houston MOC M
QBRHY17c 22-Nov-17 73.162 72.944 Brent Frontline at Houston MOC M
QBRHY17c 25-Aug-17 74.92 74.869 Brent Frontline at Houston MOC M
QBRHY17c 26-Dec-17 76.375 76.05 Brent Frontline at Houston MOC M
QBRHY17c 27-Dec-17 76.552 75.681 Brent Frontline at Houston MOC M
QBRHY17c 27-Nov-17 73.934 73.735 Brent Frontline at Houston MOC M
QBRHY17c 28-Aug-17 74.49 74.282 Brent Frontline at Houston MOC M
QBRHY17c 28-Dec-17 76.328 75.925 Brent Frontline at Houston MOC M
QBRHY17c 28-Nov-17 73.953 73.987 Brent Frontline at Houston MOC M
QBRHY17c 29-Aug-17 75.05 74.769 Brent Frontline at Houston MOC M
QBRHY17c 29-Dec-17 74.949 74.92 Brent Frontline at Houston MOC M
QBRHY17c 29-Nov-17 73.71 74.127 Brent Frontline at Houston MOC M
QBRHY17c 30-Aug-17 74.45 74.242 Brent Frontline at Houston MOC M
QBRHY17c 30-Nov-17 73.859 74.427 Brent Frontline at Houston MOC M
QBRHY17c 30-Oct-17 76.143 75.467 Brent Frontline at Houston MOC M
QBRHY17c 31-Aug-17 76.23 76.096 Brent Frontline at Houston MOC M
QBRHY17c 31-Oct-17 75.901 75.456 Brent Frontline at Houston MOC M
QBRHY18c 01-Dec-17 76.146 75.88 Brent Frontline at Houston MOC M
QBRHY18c 01-Nov-17 76.54 76.261 Brent Frontline at Houston MOC M
QBRHY18c 01-Sep-17 78.23 78.377 Brent Frontline at Houston MOC M
QBRHY18c 02-Nov-17 76.006 75.554 Brent Frontline at Houston MOC M
QBRHY18c 03-Nov-17 75.903 75.533 Brent Frontline at Houston MOC M
QBRHY18c 04-Dec-17 76.198 75.669 Brent Frontline at Houston MOC M
QBRHY18c 05-Dec-17 76.121 75.968 Brent Frontline at Houston MOC M
QBRHY18c 05-Sep-17 78.02 77.634 Brent Frontline at Houston MOC M
QBRHY18c 06-Dec-17 75.329 74.988 Brent Frontline at Houston MOC M
QBRHY18c 06-Nov-17 76.261 75.975 Brent Frontline at Houston MOC M
QBRHY18c 06-Sep-17 78.086 77.976 Brent Frontline at Houston MOC M
QBRHY18c 07-Dec-17 75.883 76.221 Brent Frontline at Houston MOC M
QBRHY18c 07-Nov-17 76.355 76.07 Brent Frontline at Houston MOC M
QBRHY18c 07-Sep-17 77.721 77.429 Brent Frontline at Houston MOC M
QBRHY18c 08-Dec-17 76.063 76.653 Brent Frontline at Houston MOC M
QBRHY18c 08-Nov-17 77.214 77.128 Brent Frontline at Houston MOC M
QBRHY18c 08-Sep-17 76.685 76.227 Brent Frontline at Houston MOC M
QBRHY18c 09-Nov-17 77.359 77.433 Brent Frontline at Houston MOC M
QBRHY18c 10-Nov-17 78.165 79.04 Brent Frontline at Houston MOC M
QBRHY18c 11-Dec-17 76.824 76.987 Brent Frontline at Houston MOC M
QBRHY18c 11-Sep-17 75.894 76.635 Brent Frontline at Houston MOC M
QBRHY18c 12-Dec-17 75.874 76.038 Brent Frontline at Houston MOC M
QBRHY18c 12-Sep-17 75.901 76.844 Brent Frontline at Houston MOC M
QBRHY18c 13-Dec-17 74.23 74.058 Brent Frontline at Houston MOC M
QBRHY18c 13-Nov-17 78.577 79.458 Brent Frontline at Houston MOC M
QBRHY18c 13-Sep-17 76.609 76.93 Brent Frontline at Houston MOC M
QBRHY18c 14-Dec-17 74.728 74.221 Brent Frontline at Houston MOC M
QBRHY18c 14-Nov-17 77.84 77.566 Brent Frontline at Houston MOC M
QBRHY18c 14-Sep-17 77.101 77.077 Brent Frontline at Houston MOC M
QBRHY18c 15-Dec-17 74.129 73.877 Brent Frontline at Houston MOC M
QBRHY18c 15-Nov-17 77.806 77.015 Brent Frontline at Houston MOC M
QBRHY18c 15-Sep-17 77.749 77.638 Brent Frontline at Houston MOC M
QBRHY18c 16-Nov-17 76.375 76.235 Brent Frontline at Houston MOC M
QBRHY18c 17-Nov-17 75.754 75.867 Brent Frontline at Houston MOC M
QBRHY18c 18-Dec-17 74.991 75.408 Brent Frontline at Houston MOC M
QBRHY18c 18-Sep-17 77.042 77.377 Brent Frontline at Houston MOC M
QBRHY18c 19-Dec-17 75.496 76.764 Brent Frontline at Houston MOC M
QBRHY18c 19-Sep-17 76.493 76.887 Brent Frontline at Houston MOC M
QBRHY18c 20-Dec-17 75.758 77.026 Brent Frontline at Houston MOC M
QBRHY18c 20-Nov-17 75.496 75.343 Brent Frontline at Houston MOC M
QBRHY18c 20-Sep-17 76.873 77.113 Brent Frontline at Houston MOC M
QBRHY18c 21-Dec-17 76.817 77.062 Brent Frontline at Houston MOC M
QBRHY18c 21-Nov-17 74.962 74.895 Brent Frontline at Houston MOC M
QBRHY18c 21-Sep-17 76.903 76.856 Brent Frontline at Houston MOC M
QBRHY18c 22-Dec-17 77.767 77.578 Brent Frontline at Houston MOC M
QBRHY18c 22-Nov-17 75.064 74.818 Brent Frontline at Houston MOC M
QBRHY18c 25-Aug-17 76.8 76.748 Brent Frontline at Houston MOC M
QBRHY18c 26-Dec-17 78.445 78.073 Brent Frontline at Houston MOC M
QBRHY18c 27-Dec-17 78.626 77.641 Brent Frontline at Houston MOC M
QBRHY18c 27-Nov-17 75.856 75.63 Brent Frontline at Houston MOC M
QBRHY18c 28-Aug-17 76.37 76.147 Brent Frontline at Houston MOC M
QBRHY18c 28-Dec-17 78.358 77.899 Brent Frontline at Houston MOC M
QBRHY18c 28-Nov-17 75.861 75.896 Brent Frontline at Houston MOC M
QBRHY18c 29-Aug-17 76.94 76.623 Brent Frontline at Houston MOC M
QBRHY18c 29-Dec-17 76.89 76.853 Brent Frontline at Houston MOC M
QBRHY18c 29-Nov-17 75.604 76.069 Brent Frontline at Houston MOC M
QBRHY18c 30-Aug-17 76.31 76.09 Brent Frontline at Houston MOC M
QBRHY18c 30-Nov-17 75.765 76.399 Brent Frontline at Houston MOC M
QBRHY18c 30-Oct-17 78.23 77.474 Brent Frontline at Houston MOC M
QBRHY18c 31-Aug-17 78.12 77.976 Brent Frontline at Houston MOC M
QBRHY18c 31-Oct-17 77.958 77.463 Brent Frontline at Houston MOC M
QBRHY19c 01-Dec-17 78.141 77.837 Brent Frontline at Houston MOC M
QBRHY19c 01-Nov-17 78.576 78.266 Brent Frontline at Houston MOC M
QBRHY19c 01-Sep-17 80.17 80.344 Brent Frontline at Houston MOC M
QBRHY19c 02-Nov-17 78.028 77.526 Brent Frontline at Houston MOC M
QBRHY19c 03-Nov-17 77.899 77.49 Brent Frontline at Houston MOC M
QBRHY19c 04-Dec-17 78.217 77.622 Brent Frontline at Houston MOC M
QBRHY19c 05-Dec-17 78.085 77.905 Brent Frontline at Houston MOC M
QBRHY19c 05-Sep-17 79.94 79.52 Brent Frontline at Houston MOC M
QBRHY19c 06-Dec-17 77.272 76.885 Brent Frontline at Houston MOC M
QBRHY19c 06-Nov-17 78.251 77.935 Brent Frontline at Houston MOC M
QBRHY19c 06-Sep-17 80.015 79.894 Brent Frontline at Houston MOC M
QBRHY19c 07-Dec-17 77.818 78.187 Brent Frontline at Houston MOC M
QBRHY19c 07-Nov-17 78.332 78.017 Brent Frontline at Houston MOC M
QBRHY19c 07-Sep-17 79.61 79.287 Brent Frontline at Houston MOC M
QBRHY19c 08-Dec-17 77.988 78.638 Brent Frontline at Houston MOC M
QBRHY19c 08-Nov-17 79.206 79.11 Brent Frontline at Houston MOC M
QBRHY19c 08-Sep-17 78.572 78.064 Brent Frontline at Houston MOC M
QBRHY19c 09-Nov-17 79.339 79.423 Brent Frontline at Houston MOC M
QBRHY19c 10-Nov-17 80.174 81.15 Brent Frontline at Houston MOC M
QBRHY19c 11-Dec-17 78.806 78.981 Brent Frontline at Houston MOC M
QBRHY19c 11-Sep-17 77.715 78.543 Brent Frontline at Houston MOC M
QBRHY19c 12-Dec-17 77.839 78.015 Brent Frontline at Houston MOC M
QBRHY19c 12-Sep-17 77.731 78.78 Brent Frontline at Houston MOC M
QBRHY19c 13-Dec-17 76.153 75.954 Brent Frontline at Houston MOC M
QBRHY19c 13-Nov-17 80.597 81.579 Brent Frontline at Houston MOC M
QBRHY19c 13-Sep-17 78.517 78.877 Brent Frontline at Houston MOC M
QBRHY19c 14-Dec-17 76.671 76.099 Brent Frontline at Houston MOC M
QBRHY19c 14-Nov-17 79.919 79.613 Brent Frontline at Houston MOC M
QBRHY19c 14-Sep-17 79.044 79.019 Brent Frontline at Houston MOC M
QBRHY19c 15-Dec-17 76.027 75.739 Brent Frontline at Houston MOC M
QBRHY19c 15-Nov-17 79.883 79.002 Brent Frontline at Houston MOC M
QBRHY19c 15-Sep-17 79.716 79.594 Brent Frontline at Houston MOC M
QBRHY19c 16-Nov-17 78.391 78.232 Brent Frontline at Houston MOC M
QBRHY19c 17-Nov-17 77.708 77.832 Brent Frontline at Houston MOC M
QBRHY19c 18-Dec-17 76.888 77.346 Brent Frontline at Houston MOC M
QBRHY19c 18-Sep-17 78.983 79.358 Brent Frontline at Houston MOC M
QBRHY19c 19-Dec-17 77.398 78.806 Brent Frontline at Houston MOC M
QBRHY19c 19-Sep-17 78.42 78.863 Brent Frontline at Houston MOC M
QBRHY19c 20-Dec-17 77.704 79.113 Brent Frontline at Houston MOC M
QBRHY19c 20-Nov-17 77.474 77.301 Brent Frontline at Houston MOC M
QBRHY19c 20-Sep-17 78.841 79.11 Brent Frontline at Houston MOC M
QBRHY19c 21-Dec-17 78.861 79.127 Brent Frontline at Houston MOC M
QBRHY19c 21-Nov-17 76.904 76.828 Brent Frontline at Houston MOC M
QBRHY19c 21-Sep-17 78.88 78.831 Brent Frontline at Houston MOC M
QBRHY19c 22-Dec-17 79.875 79.657 Brent Frontline at Houston MOC M
QBRHY19c 22-Nov-17 77.016 76.741 Brent Frontline at Houston MOC M
QBRHY19c 25-Aug-17 78.73 78.675 Brent Frontline at Houston MOC M
QBRHY19c 26-Dec-17 80.571 80.15 Brent Frontline at Houston MOC M
QBRHY19c 27-Dec-17 80.757 79.652 Brent Frontline at Houston MOC M
QBRHY19c 27-Nov-17 77.828 77.573 Brent Frontline at Houston MOC M
QBRHY19c 28-Aug-17 78.31 78.058 Brent Frontline at Houston MOC M
QBRHY19c 28-Dec-17 80.443 79.924 Brent Frontline at Houston MOC M
QBRHY19c 28-Nov-17 77.818 77.854 Brent Frontline at Houston MOC M
QBRHY19c 29-Aug-17 78.87 78.523 Brent Frontline at Houston MOC M
QBRHY19c 29-Dec-17 78.882 78.836 Brent Frontline at Houston MOC M
QBRHY19c 29-Nov-17 77.547 78.062 Brent Frontline at Houston MOC M
QBRHY19c 30-Aug-17 78.23 77.985 Brent Frontline at Houston MOC M
QBRHY19c 30-Nov-17 77.72 78.424 Brent Frontline at Houston MOC M
QBRHY19c 30-Oct-17 80.373 79.535 Brent Frontline at Houston MOC M
QBRHY19c 31-Aug-17 80.06 79.902 Brent Frontline at Houston MOC M
QBRHY19c 31-Oct-17 80.071 79.523 Brent Frontline at Houston MOC M
QBRLP37c 01-Dec-17 57.112 57.107 Brent Frontline M2M Financial Mo
QBRLP37c 01-Nov-17 55.806 55.802 Brent Frontline M2M Financial Mo
QBRLP37c 01-Sep-17 55.25 55.256 Brent Frontline M2M Financial Mo
QBRLP37c 02-Nov-17 55.292 55.286 Brent Frontline M2M Financial Mo
QBRLP37c 03-Nov-17 55.404 55.398 Brent Frontline M2M Financial Mo
QBRLP37c 04-Dec-17 56.506 56.502 Brent Frontline M2M Financial Mo
QBRLP37c 05-Dec-17 56.995 56.991 Brent Frontline M2M Financial Mo
QBRLP37c 05-Sep-17 55.38 55.381 Brent Frontline M2M Financial Mo
QBRLP37c 06-Dec-17 56.215 56.212 Brent Frontline M2M Financial Mo
QBRLP37c 06-Nov-17 55.863 55.857 Brent Frontline M2M Financial Mo
QBRLP37c 06-Sep-17 55.482 55.485 Brent Frontline M2M Financial Mo
QBRLP37c 07-Dec-17 57.026 57.022 Brent Frontline M2M Financial Mo
QBRLP37c 07-Nov-17 56.287 56.28 Brent Frontline M2M Financial Mo
QBRLP37c 07-Sep-17 55.148 55.15 Brent Frontline M2M Financial Mo
QBRLP37c 08-Dec-17 57.427 57.424 Brent Frontline M2M Financial Mo
QBRLP37c 08-Nov-17 57.056 57.051 Brent Frontline M2M Financial Mo
QBRLP37c 08-Sep-17 54.773 54.776 Brent Frontline M2M Financial Mo
QBRLP37c 09-Nov-17 57.392 57.388 Brent Frontline M2M Financial Mo
QBRLP37c 10-Nov-17 57.653 57.649 Brent Frontline M2M Financial Mo
QBRLP37c 11-Dec-17 57.455 57.451 Brent Frontline M2M Financial Mo
QBRLP37c 11-Sep-17 54.783 54.786 Brent Frontline M2M Financial Mo
QBRLP37c 12-Dec-17 57.02 57.016 Brent Frontline M2M Financial Mo
QBRLP37c 12-Sep-17 55.037 55.04 Brent Frontline M2M Financial Mo
QBRLP37c 13-Dec-17 55.981 55.978 Brent Frontline M2M Financial Mo
QBRLP37c 13-Nov-17 58.18 58.176 Brent Frontline M2M Financial Mo
QBRLP37c 13-Sep-17 55.158 55.162 Brent Frontline M2M Financial Mo
QBRLP37c 14-Dec-17 56.18 56.177 Brent Frontline M2M Financial Mo
QBRLP37c 14-Nov-17 56.93 56.926 Brent Frontline M2M Financial Mo
QBRLP37c 14-Sep-17 55.494 55.498 Brent Frontline M2M Financial Mo
QBRLP37c 15-Dec-17 55.841 55.838 Brent Frontline M2M Financial Mo
QBRLP37c 15-Nov-17 56.891 56.887 Brent Frontline M2M Financial Mo
QBRLP37c 15-Sep-17 55.716 55.72 Brent Frontline M2M Financial Mo
QBRLP37c 16-Nov-17 56.8 56.797 Brent Frontline M2M Financial Mo
QBRLP37c 17-Nov-17 56.674 56.67 Brent Frontline M2M Financial Mo
QBRLP37c 18-Dec-17 56.82 56.815 Brent Frontline M2M Financial Mo
QBRLP37c 18-Sep-17 55.515 55.519 Brent Frontline M2M Financial Mo
QBRLP37c 19-Dec-17 56.889 56.885 Brent Frontline M2M Financial Mo
QBRLP37c 19-Sep-17 55.169 55.172 Brent Frontline M2M Financial Mo
QBRLP37c 20-Dec-17 57.309 57.304 Brent Frontline M2M Financial Mo
QBRLP37c 20-Nov-17 55.872 55.869 Brent Frontline M2M Financial Mo
QBRLP37c 20-Sep-17 55.176 55.178 Brent Frontline M2M Financial Mo
QBRLP37c 21-Dec-17 57.336 57.332 Brent Frontline M2M Financial Mo
QBRLP37c 21-Nov-17 55.934 55.931 Brent Frontline M2M Financial Mo
QBRLP37c 21-Sep-17 55.205 55.208 Brent Frontline M2M Financial Mo
QBRLP37c 22-Dec-17 57.419 57.415 Brent Frontline M2M Financial Mo
QBRLP37c 22-Nov-17 56.017 56.013 Brent Frontline M2M Financial Mo
QBRLP37c 25-Aug-17 53.78 53.791 Brent Frontline M2M Financial Mo
QBRLP37c 27-Dec-17 58.232 58.227 Brent Frontline M2M Financial Mo
QBRLP37c 27-Nov-17 56.74 56.738 Brent Frontline M2M Financial Mo
QBRLP37c 28-Dec-17 58.297 58.291 Brent Frontline M2M Financial Mo
QBRLP37c 28-Nov-17 57.073 57.07 Brent Frontline M2M Financial Mo
QBRLP37c 29-Aug-17 53.86 53.871 Brent Frontline M2M Financial Mo
QBRLP37c 29-Dec-17 58.62 58.614 Brent Frontline M2M Financial Mo
QBRLP37c 29-Nov-17 57.019 57.016 Brent Frontline M2M Financial Mo
QBRLP37c 30-Aug-17 54.22 54.228 Brent Frontline M2M Financial Mo
QBRLP37c 30-Nov-17 56.797 56.793 Brent Frontline M2M Financial Mo
QBRLP37c 30-Oct-17 55.807 55.804 Brent Frontline M2M Financial Mo
QBRLP37c 31-Aug-17 54.69 54.692 Brent Frontline M2M Financial Mo
QBRLP37c 31-Oct-17 56.057 56.053 Brent Frontline M2M Financial Mo
QBRLP38c 01-Dec-17 57.067 57.057 Brent Frontline M2M Financial Mo
QBRLP38c 01-Nov-17 55.796 55.787 Brent Frontline M2M Financial Mo
QBRLP38c 01-Sep-17 55.33 55.335 Brent Frontline M2M Financial Mo
QBRLP38c 02-Nov-17 55.278 55.265 Brent Frontline M2M Financial Mo
QBRLP38c 03-Nov-17 55.373 55.361 Brent Frontline M2M Financial Mo
QBRLP38c 04-Dec-17 56.465 56.458 Brent Frontline M2M Financial Mo
QBRLP38c 05-Dec-17 56.953 56.946 Brent Frontline M2M Financial Mo
QBRLP38c 05-Sep-17 55.45 55.454 Brent Frontline M2M Financial Mo
QBRLP38c 06-Dec-17 56.183 56.177 Brent Frontline M2M Financial Mo
QBRLP38c 06-Nov-17 55.811 55.799 Brent Frontline M2M Financial Mo
QBRLP38c 06-Sep-17 55.548 55.552 Brent Frontline M2M Financial Mo
QBRLP38c 07-Dec-17 56.994 56.987 Brent Frontline M2M Financial Mo
QBRLP38c 07-Nov-17 56.239 56.227 Brent Frontline M2M Financial Mo
QBRLP38c 07-Sep-17 55.211 55.213 Brent Frontline M2M Financial Mo
QBRLP38c 08-Dec-17 57.386 57.382 Brent Frontline M2M Financial Mo
QBRLP38c 08-Nov-17 57.016 57.007 Brent Frontline M2M Financial Mo
QBRLP38c 08-Sep-17 54.83 54.833 Brent Frontline M2M Financial Mo
QBRLP38c 09-Nov-17 57.35 57.341 Brent Frontline M2M Financial Mo
QBRLP38c 10-Nov-17 57.621 57.612 Brent Frontline M2M Financial Mo
QBRLP38c 11-Dec-17 57.412 57.406 Brent Frontline M2M Financial Mo
QBRLP38c 11-Sep-17 54.829 54.834 Brent Frontline M2M Financial Mo
QBRLP38c 12-Dec-17 56.982 56.976 Brent Frontline M2M Financial Mo
QBRLP38c 12-Sep-17 55.077 55.082 Brent Frontline M2M Financial Mo
QBRLP38c 13-Dec-17 55.934 55.929 Brent Frontline M2M Financial Mo
QBRLP38c 13-Nov-17 58.155 58.147 Brent Frontline M2M Financial Mo
QBRLP38c 13-Sep-17 55.189 55.196 Brent Frontline M2M Financial Mo
QBRLP38c 14-Dec-17 56.124 56.118 Brent Frontline M2M Financial Mo
QBRLP38c 14-Nov-17 56.904 56.896 Brent Frontline M2M Financial Mo
QBRLP38c 14-Sep-17 55.523 55.529 Brent Frontline M2M Financial Mo
QBRLP38c 15-Dec-17 55.785 55.779 Brent Frontline M2M Financial Mo
QBRLP38c 15-Nov-17 56.866 56.858 Brent Frontline M2M Financial Mo
QBRLP38c 15-Sep-17 55.746 55.753 Brent Frontline M2M Financial Mo
QBRLP38c 16-Nov-17 56.764 56.757 Brent Frontline M2M Financial Mo
QBRLP38c 17-Nov-17 56.622 56.615 Brent Frontline M2M Financial Mo
QBRLP38c 18-Dec-17 56.772 56.764 Brent Frontline M2M Financial Mo
QBRLP38c 18-Sep-17 55.544 55.55 Brent Frontline M2M Financial Mo
QBRLP38c 19-Dec-17 56.841 56.834 Brent Frontline M2M Financial Mo
QBRLP38c 19-Sep-17 55.2 55.205 Brent Frontline M2M Financial Mo
QBRLP38c 20-Dec-17 57.251 57.243 Brent Frontline M2M Financial Mo
QBRLP38c 20-Nov-17 55.819 55.813 Brent Frontline M2M Financial Mo
QBRLP38c 20-Sep-17 55.205 55.208 Brent Frontline M2M Financial Mo
QBRLP38c 21-Dec-17 57.275 57.267 Brent Frontline M2M Financial Mo
QBRLP38c 21-Nov-17 55.873 55.867 Brent Frontline M2M Financial Mo
QBRLP38c 21-Sep-17 55.234 55.237 Brent Frontline M2M Financial Mo
QBRLP38c 22-Dec-17 57.361 57.353 Brent Frontline M2M Financial Mo
QBRLP38c 22-Nov-17 55.949 55.941 Brent Frontline M2M Financial Mo
QBRLP38c 25-Aug-17 53.85 53.863 Brent Frontline M2M Financial Mo
QBRLP38c 27-Dec-17 58.18 58.169 Brent Frontline M2M Financial Mo
QBRLP38c 27-Nov-17 56.676 56.67 Brent Frontline M2M Financial Mo
QBRLP38c 28-Dec-17 58.249 58.237 Brent Frontline M2M Financial Mo
QBRLP38c 28-Nov-17 57.011 57.004 Brent Frontline M2M Financial Mo
QBRLP38c 29-Aug-17 53.93 53.944 Brent Frontline M2M Financial Mo
QBRLP38c 29-Dec-17 58.557 58.544 Brent Frontline M2M Financial Mo
QBRLP38c 29-Nov-17 56.972 56.965 Brent Frontline M2M Financial Mo
QBRLP38c 30-Aug-17 54.3 54.307 Brent Frontline M2M Financial Mo
QBRLP38c 30-Nov-17 56.759 56.75 Brent Frontline M2M Financial Mo
QBRLP38c 30-Oct-17 55.801 55.794 Brent Frontline M2M Financial Mo
QBRLP38c 31-Aug-17 54.76 54.767 Brent Frontline M2M Financial Mo
QBRLP38c 31-Oct-17 56.051 56.042 Brent Frontline M2M Financial Mo
QBRLP39c 01-Dec-17 57.024 57.011 Brent Frontline M2M Financial Mo
QBRLP39c 01-Nov-17 55.789 55.776 Brent Frontline M2M Financial Mo
QBRLP39c 01-Sep-17 55.41 55.417 Brent Frontline M2M Financial Mo
QBRLP39c 02-Nov-17 55.266 55.249 Brent Frontline M2M Financial Mo
QBRLP39c 03-Nov-17 55.345 55.328 Brent Frontline M2M Financial Mo
QBRLP39c 04-Dec-17 56.426 56.416 Brent Frontline M2M Financial Mo
QBRLP39c 05-Dec-17 56.912 56.903 Brent Frontline M2M Financial Mo
QBRLP39c 06-Dec-17 56.152 56.144 Brent Frontline M2M Financial Mo
QBRLP39c 06-Nov-17 55.762 55.746 Brent Frontline M2M Financial Mo
QBRLP39c 06-Sep-17 55.618 55.622 Brent Frontline M2M Financial Mo
QBRLP39c 07-Dec-17 56.961 56.953 Brent Frontline M2M Financial Mo
QBRLP39c 07-Nov-17 56.194 56.178 Brent Frontline M2M Financial Mo
QBRLP39c 08-Dec-17 57.348 57.342 Brent Frontline M2M Financial Mo
QBRLP39c 08-Nov-17 56.979 56.966 Brent Frontline M2M Financial Mo
QBRLP39c 08-Sep-17 54.891 54.894 Brent Frontline M2M Financial Mo
QBRLP39c 09-Nov-17 57.31 57.298 Brent Frontline M2M Financial Mo
QBRLP39c 10-Nov-17 57.592 57.579 Brent Frontline M2M Financial Mo
QBRLP39c 11-Dec-17 57.37 57.363 Brent Frontline M2M Financial Mo
QBRLP39c 11-Sep-17 54.88 54.885 Brent Frontline M2M Financial Mo
QBRLP39c 12-Dec-17 56.945 56.938 Brent Frontline M2M Financial Mo
QBRLP39c 12-Sep-17 55.121 55.126 Brent Frontline M2M Financial Mo
QBRLP39c 13-Dec-17 55.89 55.883 Brent Frontline M2M Financial Mo
QBRLP39c 13-Nov-17 58.133 58.121 Brent Frontline M2M Financial Mo
QBRLP39c 13-Sep-17 55.225 55.232 Brent Frontline M2M Financial Mo
QBRLP39c 14-Dec-17 56.07 56.063 Brent Frontline M2M Financial Mo
QBRLP39c 14-Nov-17 56.882 56.87 Brent Frontline M2M Financial Mo
QBRLP39c 14-Sep-17 55.556 55.563 Brent Frontline M2M Financial Mo
QBRLP39c 15-Dec-17 55.73 55.723 Brent Frontline M2M Financial Mo
QBRLP39c 15-Nov-17 56.843 56.832 Brent Frontline M2M Financial Mo
QBRLP39c 15-Sep-17 55.781 55.787 Brent Frontline M2M Financial Mo
QBRLP39c 16-Nov-17 56.731 56.721 Brent Frontline M2M Financial Mo
QBRLP39c 17-Nov-17 56.574 56.563 Brent Frontline M2M Financial Mo
QBRLP39c 18-Dec-17 56.725 56.714 Brent Frontline M2M Financial Mo
QBRLP39c 18-Sep-17 55.577 55.582 Brent Frontline M2M Financial Mo
QBRLP39c 19-Dec-17 56.795 56.785 Brent Frontline M2M Financial Mo
QBRLP39c 19-Sep-17 55.236 55.241 Brent Frontline M2M Financial Mo
QBRLP39c 20-Dec-17 57.194 57.184 Brent Frontline M2M Financial Mo
QBRLP39c 20-Nov-17 55.769 55.761 Brent Frontline M2M Financial Mo
QBRLP39c 20-Sep-17 55.237 55.239 Brent Frontline M2M Financial Mo
QBRLP39c 21-Dec-17 57.216 57.207 Brent Frontline M2M Financial Mo
QBRLP39c 21-Nov-17 55.815 55.806 Brent Frontline M2M Financial Mo
QBRLP39c 21-Sep-17 55.266 55.269 Brent Frontline M2M Financial Mo
QBRLP39c 22-Dec-17 57.306 57.296 Brent Frontline M2M Financial Mo
QBRLP39c 22-Nov-17 55.882 55.873 Brent Frontline M2M Financial Mo
QBRLP39c 25-Aug-17 53.93 53.938 Brent Frontline M2M Financial Mo
QBRLP39c 27-Dec-17 58.131 58.115 Brent Frontline M2M Financial Mo
QBRLP39c 27-Nov-17 56.616 56.607 Brent Frontline M2M Financial Mo
QBRLP39c 28-Dec-17 58.204 58.187 Brent Frontline M2M Financial Mo
QBRLP39c 28-Nov-17 56.95 56.941 Brent Frontline M2M Financial Mo
QBRLP39c 29-Aug-17 54.01 54.02 Brent Frontline M2M Financial Mo
QBRLP39c 29-Dec-17 58.501 58.481 Brent Frontline M2M Financial Mo
QBRLP39c 29-Nov-17 56.927 56.917 Brent Frontline M2M Financial Mo
QBRLP39c 30-Aug-17 54.38 54.39 Brent Frontline M2M Financial Mo
QBRLP39c 30-Nov-17 56.723 56.709 Brent Frontline M2M Financial Mo
QBRLP39c 30-Oct-17 55.799 55.786 Brent Frontline M2M Financial Mo
QBRLP39c 31-Aug-17 54.84 54.845 Brent Frontline M2M Financial Mo
QBRLP39c 31-Oct-17 56.05 56.035 Brent Frontline M2M Financial Mo
QBRLP40c 01-Dec-17 56.982 56.967 Brent Frontline M2M Financial Mo
QBRLP40c 01-Nov-17 55.783 55.767 Brent Frontline M2M Financial Mo
QBRLP40c 01-Sep-17 55.5 55.502 Brent Frontline M2M Financial Mo
QBRLP40c 02-Nov-17 55.255 55.235 Brent Frontline M2M Financial Mo
QBRLP40c 03-Nov-17 55.319 55.3 Brent Frontline M2M Financial Mo
QBRLP40c 04-Dec-17 56.388 56.377 Brent Frontline M2M Financial Mo
QBRLP40c 05-Dec-17 56.873 56.862 Brent Frontline M2M Financial Mo
QBRLP40c 06-Dec-17 56.122 56.113 Brent Frontline M2M Financial Mo
QBRLP40c 06-Nov-17 55.715 55.698 Brent Frontline M2M Financial Mo
QBRLP40c 06-Sep-17 55.691 55.694 Brent Frontline M2M Financial Mo
QBRLP40c 07-Dec-17 56.929 56.92 Brent Frontline M2M Financial Mo
QBRLP40c 07-Nov-17 56.15 56.133 Brent Frontline M2M Financial Mo
QBRLP40c 07-Sep-17 55.349 55.346 Brent Frontline M2M Financial Mo
QBRLP40c 08-Dec-17 57.311 57.305 Brent Frontline M2M Financial Mo
QBRLP40c 08-Nov-17 56.943 56.929 Brent Frontline M2M Financial Mo
QBRLP40c 08-Sep-17 54.955 54.957 Brent Frontline M2M Financial Mo
QBRLP40c 09-Nov-17 57.273 57.259 Brent Frontline M2M Financial Mo
QBRLP40c 10-Nov-17 57.564 57.549 Brent Frontline M2M Financial Mo
QBRLP40c 11-Dec-17 57.33 57.322 Brent Frontline M2M Financial Mo
QBRLP40c 11-Sep-17 54.935 54.939 Brent Frontline M2M Financial Mo
QBRLP40c 12-Dec-17 56.91 56.902 Brent Frontline M2M Financial Mo
QBRLP40c 12-Sep-17 55.168 55.172 Brent Frontline M2M Financial Mo
QBRLP40c 13-Dec-17 55.847 55.84 Brent Frontline M2M Financial Mo
QBRLP40c 13-Nov-17 58.113 58.098 Brent Frontline M2M Financial Mo
QBRLP40c 13-Sep-17 55.265 55.27 Brent Frontline M2M Financial Mo
QBRLP40c 14-Dec-17 56.017 56.01 Brent Frontline M2M Financial Mo
QBRLP40c 14-Nov-17 56.862 56.847 Brent Frontline M2M Financial Mo
QBRLP40c 14-Sep-17 55.594 55.599 Brent Frontline M2M Financial Mo
QBRLP40c 15-Dec-17 55.677 55.669 Brent Frontline M2M Financial Mo
QBRLP40c 15-Nov-17 56.822 56.809 Brent Frontline M2M Financial Mo
QBRLP40c 15-Sep-17 55.82 55.825 Brent Frontline M2M Financial Mo
QBRLP40c 16-Nov-17 56.7 56.689 Brent Frontline M2M Financial Mo
QBRLP40c 17-Nov-17 56.528 56.515 Brent Frontline M2M Financial Mo
QBRLP40c 18-Dec-17 56.677 56.666 Brent Frontline M2M Financial Mo
QBRLP40c 18-Sep-17 55.613 55.617 Brent Frontline M2M Financial Mo
QBRLP40c 19-Dec-17 56.749 56.738 Brent Frontline M2M Financial Mo
QBRLP40c 19-Sep-17 55.275 55.278 Brent Frontline M2M Financial Mo
QBRLP40c 20-Dec-17 57.139 57.129 Brent Frontline M2M Financial Mo
QBRLP40c 20-Nov-17 55.723 55.713 Brent Frontline M2M Financial Mo
QBRLP40c 20-Sep-17 55.272 55.273 Brent Frontline M2M Financial Mo
QBRLP40c 21-Dec-17 57.159 57.149 Brent Frontline M2M Financial Mo
QBRLP40c 21-Nov-17 55.759 55.75 Brent Frontline M2M Financial Mo
QBRLP40c 22-Dec-17 57.253 57.241 Brent Frontline M2M Financial Mo
QBRLP40c 22-Nov-17 55.818 55.808 Brent Frontline M2M Financial Mo
QBRLP40c 25-Aug-17 54 54.016 Brent Frontline M2M Financial Mo
QBRLP40c 27-Dec-17 58.084 58.064 Brent Frontline M2M Financial Mo
QBRLP40c 27-Nov-17 56.558 56.548 Brent Frontline M2M Financial Mo
QBRLP40c 28-Dec-17 58.16 58.139 Brent Frontline M2M Financial Mo
QBRLP40c 28-Nov-17 56.892 56.882 Brent Frontline M2M Financial Mo
QBRLP40c 29-Aug-17 54.08 54.1 Brent Frontline M2M Financial Mo
QBRLP40c 29-Dec-17 58.448 58.422 Brent Frontline M2M Financial Mo
QBRLP40c 29-Nov-17 56.883 56.872 Brent Frontline M2M Financial Mo
QBRLP40c 30-Aug-17 54.46 54.475 Brent Frontline M2M Financial Mo
QBRLP40c 30-Nov-17 56.687 56.671 Brent Frontline M2M Financial Mo
QBRLP40c 30-Oct-17 55.799 55.783 Brent Frontline M2M Financial Mo
QBRLP40c 31-Aug-17 54.92 54.926 Brent Frontline M2M Financial Mo
QBRLP40c 31-Oct-17 56.051 56.032 Brent Frontline M2M Financial Mo
QBRLP41c 01-Dec-17 56.94 56.926 Brent Frontline M2M Financial Mo
QBRLP41c 01-Nov-17 55.777 55.76 Brent Frontline M2M Financial Mo
QBRLP41c 02-Nov-17 55.244 55.224 Brent Frontline M2M Financial Mo
QBRLP41c 03-Nov-17 55.294 55.276 Brent Frontline M2M Financial Mo
QBRLP41c 04-Dec-17 56.351 56.34 Brent Frontline M2M Financial Mo
QBRLP41c 05-Dec-17 56.834 56.824 Brent Frontline M2M Financial Mo
QBRLP41c 05-Sep-17 55.69 55.692 Brent Frontline M2M Financial Mo
QBRLP41c 06-Dec-17 56.092 56.084 Brent Frontline M2M Financial Mo
QBRLP41c 06-Nov-17 55.67 55.653 Brent Frontline M2M Financial Mo
QBRLP41c 06-Sep-17 55.768 55.769 Brent Frontline M2M Financial Mo
QBRLP41c 07-Dec-17 56.896 56.888 Brent Frontline M2M Financial Mo
QBRLP41c 07-Nov-17 56.109 56.092 Brent Frontline M2M Financial Mo
QBRLP41c 07-Sep-17 55.422 55.416 Brent Frontline M2M Financial Mo
QBRLP41c 08-Dec-17 57.275 57.27 Brent Frontline M2M Financial Mo
QBRLP41c 08-Nov-17 56.909 56.896 Brent Frontline M2M Financial Mo
QBRLP41c 08-Sep-17 55.023 55.022 Brent Frontline M2M Financial Mo
QBRLP41c 09-Nov-17 57.237 57.224 Brent Frontline M2M Financial Mo
QBRLP41c 10-Nov-17 57.537 57.521 Brent Frontline M2M Financial Mo
QBRLP41c 11-Dec-17 57.291 57.284 Brent Frontline M2M Financial Mo
QBRLP41c 11-Sep-17 54.994 54.995 Brent Frontline M2M Financial Mo
QBRLP41c 12-Dec-17 56.875 56.869 Brent Frontline M2M Financial Mo
QBRLP41c 12-Sep-17 55.218 55.22 Brent Frontline M2M Financial Mo
QBRLP41c 13-Dec-17 55.806 55.799 Brent Frontline M2M Financial Mo
QBRLP41c 13-Nov-17 58.094 58.078 Brent Frontline M2M Financial Mo
QBRLP41c 13-Sep-17 55.308 55.311 Brent Frontline M2M Financial Mo
QBRLP41c 14-Dec-17 55.966 55.96 Brent Frontline M2M Financial Mo
QBRLP41c 14-Nov-17 56.842 56.826 Brent Frontline M2M Financial Mo
QBRLP41c 14-Sep-17 55.636 55.638 Brent Frontline M2M Financial Mo
QBRLP41c 15-Dec-17 55.625 55.619 Brent Frontline M2M Financial Mo
QBRLP41c 15-Nov-17 56.801 56.789 Brent Frontline M2M Financial Mo
QBRLP41c 15-Sep-17 55.862 55.864 Brent Frontline M2M Financial Mo
QBRLP41c 16-Nov-17 56.67 56.659 Brent Frontline M2M Financial Mo
QBRLP41c 17-Nov-17 56.484 56.47 Brent Frontline M2M Financial Mo
QBRLP41c 18-Dec-17 56.63 56.62 Brent Frontline M2M Financial Mo
QBRLP41c 18-Sep-17 55.652 55.654 Brent Frontline M2M Financial Mo
QBRLP41c 19-Dec-17 56.704 56.693 Brent Frontline M2M Financial Mo
QBRLP41c 19-Sep-17 55.316 55.318 Brent Frontline M2M Financial Mo
QBRLP41c 20-Dec-17 57.086 57.076 Brent Frontline M2M Financial Mo
QBRLP41c 20-Nov-17 55.679 55.669 Brent Frontline M2M Financial Mo
QBRLP41c 21-Dec-17 57.104 57.094 Brent Frontline M2M Financial Mo
QBRLP41c 21-Nov-17 55.705 55.698 Brent Frontline M2M Financial Mo
QBRLP41c 21-Sep-17 55.339 55.338 Brent Frontline M2M Financial Mo
QBRLP41c 22-Dec-17 57.201 57.19 Brent Frontline M2M Financial Mo
QBRLP41c 22-Nov-17 55.755 55.748 Brent Frontline M2M Financial Mo
QBRLP41c 25-Aug-17 54.09 54.098 Brent Frontline M2M Financial Mo
QBRLP41c 27-Dec-17 58.038 58.015 Brent Frontline M2M Financial Mo
QBRLP41c 27-Nov-17 56.503 56.492 Brent Frontline M2M Financial Mo
QBRLP41c 28-Dec-17 58.116 58.093 Brent Frontline M2M Financial Mo
QBRLP41c 28-Nov-17 56.836 56.826 Brent Frontline M2M Financial Mo
QBRLP41c 29-Aug-17 54.17 54.183 Brent Frontline M2M Financial Mo
QBRLP41c 29-Dec-17 58.396 58.368 Brent Frontline M2M Financial Mo
QBRLP41c 29-Nov-17 56.84 56.829 Brent Frontline M2M Financial Mo
QBRLP41c 30-Aug-17 54.55 54.563 Brent Frontline M2M Financial Mo
QBRLP41c 30-Nov-17 56.652 56.634 Brent Frontline M2M Financial Mo
QBRLP41c 30-Oct-17 55.801 55.781 Brent Frontline M2M Financial Mo
QBRLP41c 31-Aug-17 55 55.01 Brent Frontline M2M Financial Mo
QBRLP41c 31-Oct-17 56.054 56.031 Brent Frontline M2M Financial Mo
QBRLP42c 01-Dec-17 56.899 56.888 Brent Frontline M2M Financial Mo
QBRLP42c 01-Nov-17 55.771 55.756 Brent Frontline M2M Financial Mo
QBRLP42c 01-Sep-17 55.69 55.68 Brent Frontline M2M Financial Mo
QBRLP42c 02-Nov-17 55.233 55.214 Brent Frontline M2M Financial Mo
QBRLP42c 03-Nov-17 55.271 55.254 Brent Frontline M2M Financial Mo
QBRLP42c 04-Dec-17 56.314 56.305 Brent Frontline M2M Financial Mo
QBRLP42c 05-Dec-17 56.795 56.787 Brent Frontline M2M Financial Mo
QBRLP42c 05-Sep-17 55.78 55.777 Brent Frontline M2M Financial Mo
QBRLP42c 06-Dec-17 56.063 56.056 Brent Frontline M2M Financial Mo
QBRLP42c 06-Nov-17 55.627 55.613 Brent Frontline M2M Financial Mo
QBRLP42c 06-Sep-17 55.848 55.846 Brent Frontline M2M Financial Mo
QBRLP42c 07-Dec-17 56.863 56.858 Brent Frontline M2M Financial Mo
QBRLP42c 07-Nov-17 56.069 56.056 Brent Frontline M2M Financial Mo
QBRLP42c 07-Sep-17 55.497 55.488 Brent Frontline M2M Financial Mo
QBRLP42c 08-Dec-17 57.241 57.238 Brent Frontline M2M Financial Mo
QBRLP42c 08-Nov-17 56.876 56.866 Brent Frontline M2M Financial Mo
QBRLP42c 08-Sep-17 55.093 55.09 Brent Frontline M2M Financial Mo
QBRLP42c 09-Nov-17 57.204 57.193 Brent Frontline M2M Financial Mo
QBRLP42c 10-Nov-17 57.511 57.497 Brent Frontline M2M Financial Mo
QBRLP42c 11-Dec-17 57.253 57.248 Brent Frontline M2M Financial Mo
QBRLP42c 11-Sep-17 55.055 55.054 Brent Frontline M2M Financial Mo
QBRLP42c 12-Dec-17 56.842 56.838 Brent Frontline M2M Financial Mo
QBRLP42c 13-Dec-17 55.767 55.762 Brent Frontline M2M Financial Mo
QBRLP42c 13-Nov-17 58.075 58.061 Brent Frontline M2M Financial Mo
QBRLP42c 13-Sep-17 55.353 55.354 Brent Frontline M2M Financial Mo
QBRLP42c 14-Dec-17 55.917 55.914 Brent Frontline M2M Financial Mo
QBRLP42c 14-Nov-17 56.824 56.809 Brent Frontline M2M Financial Mo
QBRLP42c 14-Sep-17 55.68 55.679 Brent Frontline M2M Financial Mo
QBRLP42c 15-Dec-17 55.574 55.57 Brent Frontline M2M Financial Mo
QBRLP42c 15-Nov-17 56.782 56.771 Brent Frontline M2M Financial Mo
QBRLP42c 15-Sep-17 55.907 55.906 Brent Frontline M2M Financial Mo
QBRLP42c 16-Nov-17 56.642 56.631 Brent Frontline M2M Financial Mo
QBRLP42c 17-Nov-17 56.44 56.429 Brent Frontline M2M Financial Mo
QBRLP42c 18-Dec-17 56.582 56.575 Brent Frontline M2M Financial Mo
QBRLP42c 18-Sep-17 55.692 55.693 Brent Frontline M2M Financial Mo
QBRLP42c 19-Dec-17 56.659 56.65 Brent Frontline M2M Financial Mo
QBRLP42c 19-Sep-17 55.36 55.359 Brent Frontline M2M Financial Mo
QBRLP42c 20-Dec-17 57.033 57.026 Brent Frontline M2M Financial Mo
QBRLP42c 20-Nov-17 55.637 55.628 Brent Frontline M2M Financial Mo
QBRLP42c 20-Sep-17 55.348 55.346 Brent Frontline M2M Financial Mo
QBRLP42c 21-Dec-17 57.05 57.043 Brent Frontline M2M Financial Mo
QBRLP42c 21-Nov-17 55.654 55.649 Brent Frontline M2M Financial Mo
QBRLP42c 21-Sep-17 55.379 55.375 Brent Frontline M2M Financial Mo
QBRLP42c 22-Dec-17 57.15 57.142 Brent Frontline M2M Financial Mo
QBRLP42c 22-Nov-17 55.695 55.691 Brent Frontline M2M Financial Mo
QBRLP42c 25-Aug-17 54.18 54.182 Brent Frontline M2M Financial Mo
QBRLP42c 27-Dec-17 57.991 57.969 Brent Frontline M2M Financial Mo
QBRLP42c 27-Nov-17 56.451 56.44 Brent Frontline M2M Financial Mo
QBRLP42c 28-Dec-17 58.071 58.048 Brent Frontline M2M Financial Mo
QBRLP42c 28-Nov-17 56.781 56.773 Brent Frontline M2M Financial Mo
QBRLP42c 29-Aug-17 54.26 54.27 Brent Frontline M2M Financial Mo
QBRLP42c 29-Dec-17 58.345 58.317 Brent Frontline M2M Financial Mo
QBRLP42c 29-Nov-17 56.797 56.788 Brent Frontline M2M Financial Mo
QBRLP42c 30-Aug-17 54.65 54.654 Brent Frontline M2M Financial Mo
QBRLP42c 30-Nov-17 56.615 56.598 Brent Frontline M2M Financial Mo
QBRLP42c 30-Oct-17 55.803 55.782 Brent Frontline M2M Financial Mo
QBRLP42c 31-Aug-17 55.09 55.097 Brent Frontline M2M Financial Mo
QBRLP42c 31-Oct-17 56.057 56.032 Brent Frontline M2M Financial Mo
QBRLP43c 01-Dec-17 56.86 56.852 Brent Frontline M2M Financial Mo
QBRLP43c 01-Nov-17 55.766 55.753 Brent Frontline M2M Financial Mo
QBRLP43c 01-Sep-17 55.78 55.772 Brent Frontline M2M Financial Mo
QBRLP43c 02-Nov-17 55.223 55.207 Brent Frontline M2M Financial Mo
QBRLP43c 03-Nov-17 55.25 55.237 Brent Frontline M2M Financial Mo
QBRLP43c 04-Dec-17 56.278 56.273 Brent Frontline M2M Financial Mo
QBRLP43c 05-Dec-17 56.758 56.754 Brent Frontline M2M Financial Mo
QBRLP43c 05-Sep-17 55.87 55.864 Brent Frontline M2M Financial Mo
QBRLP43c 06-Dec-17 56.035 56.03 Brent Frontline M2M Financial Mo
QBRLP43c 06-Nov-17 55.587 55.576 Brent Frontline M2M Financial Mo
QBRLP43c 06-Sep-17 55.929 55.924 Brent Frontline M2M Financial Mo
QBRLP43c 07-Dec-17 56.831 56.829 Brent Frontline M2M Financial Mo
QBRLP43c 07-Nov-17 56.034 56.023 Brent Frontline M2M Financial Mo
QBRLP43c 07-Sep-17 55.572 55.561 Brent Frontline M2M Financial Mo
QBRLP43c 08-Dec-17 57.21 57.208 Brent Frontline M2M Financial Mo
QBRLP43c 08-Nov-17 56.846 56.84 Brent Frontline M2M Financial Mo
QBRLP43c 08-Sep-17 55.164 55.159 Brent Frontline M2M Financial Mo
QBRLP43c 09-Nov-17 57.173 57.165 Brent Frontline M2M Financial Mo
QBRLP43c 10-Nov-17 57.486 57.476 Brent Frontline M2M Financial Mo
QBRLP43c 11-Dec-17 57.217 57.214 Brent Frontline M2M Financial Mo
QBRLP43c 11-Sep-17 55.118 55.114 Brent Frontline M2M Financial Mo
QBRLP43c 12-Dec-17 56.811 56.809 Brent Frontline M2M Financial Mo
QBRLP43c 12-Sep-17 55.323 55.322 Brent Frontline M2M Financial Mo
QBRLP43c 13-Dec-17 55.729 55.727 Brent Frontline M2M Financial Mo
QBRLP43c 13-Nov-17 58.058 58.046 Brent Frontline M2M Financial Mo
QBRLP43c 13-Sep-17 55.4 55.399 Brent Frontline M2M Financial Mo
QBRLP43c 14-Dec-17 55.871 55.87 Brent Frontline M2M Financial Mo
QBRLP43c 14-Nov-17 56.807 56.794 Brent Frontline M2M Financial Mo
QBRLP43c 14-Sep-17 55.726 55.723 Brent Frontline M2M Financial Mo
QBRLP43c 15-Dec-17 55.526 55.525 Brent Frontline M2M Financial Mo
QBRLP43c 15-Nov-17 56.763 56.755 Brent Frontline M2M Financial Mo
QBRLP43c 15-Sep-17 55.953 55.95 Brent Frontline M2M Financial Mo
QBRLP43c 16-Nov-17 56.615 56.607 Brent Frontline M2M Financial Mo
QBRLP43c 17-Nov-17 56.399 56.391 Brent Frontline M2M Financial Mo
QBRLP43c 18-Dec-17 56.536 56.533 Brent Frontline M2M Financial Mo
QBRLP43c 18-Sep-17 55.734 55.733 Brent Frontline M2M Financial Mo
QBRLP43c 19-Dec-17 56.615 56.609 Brent Frontline M2M Financial Mo
QBRLP43c 19-Sep-17 55.404 55.401 Brent Frontline M2M Financial Mo
QBRLP43c 20-Dec-17 56.984 56.98 Brent Frontline M2M Financial Mo
QBRLP43c 20-Nov-17 55.598 55.592 Brent Frontline M2M Financial Mo
QBRLP43c 20-Sep-17 55.388 55.384 Brent Frontline M2M Financial Mo
QBRLP43c 21-Dec-17 56.999 56.995 Brent Frontline M2M Financial Mo
QBRLP43c 21-Nov-17 55.607 55.605 Brent Frontline M2M Financial Mo
QBRLP43c 21-Sep-17 55.419 55.414 Brent Frontline M2M Financial Mo
QBRLP43c 22-Dec-17 57.102 57.096 Brent Frontline M2M Financial Mo
QBRLP43c 25-Aug-17 54.27 54.269 Brent Frontline M2M Financial Mo
QBRLP43c 27-Dec-17 57.944 57.925 Brent Frontline M2M Financial Mo
QBRLP43c 27-Nov-17 56.401 56.392 Brent Frontline M2M Financial Mo
QBRLP43c 28-Dec-17 58.025 58.006 Brent Frontline M2M Financial Mo
QBRLP43c 28-Nov-17 56.728 56.723 Brent Frontline M2M Financial Mo
QBRLP43c 29-Aug-17 54.36 54.359 Brent Frontline M2M Financial Mo
QBRLP43c 29-Dec-17 58.293 58.271 Brent Frontline M2M Financial Mo
QBRLP43c 29-Nov-17 56.757 56.75 Brent Frontline M2M Financial Mo
QBRLP43c 30-Aug-17 54.75 54.747 Brent Frontline M2M Financial Mo
QBRLP43c 30-Nov-17 56.579 56.565 Brent Frontline M2M Financial Mo
QBRLP43c 30-Oct-17 55.805 55.785 Brent Frontline M2M Financial Mo
QBRLP43c 31-Aug-17 55.19 55.186 Brent Frontline M2M Financial Mo
QBRLP43c 31-Oct-17 56.06 56.036 Brent Frontline M2M Financial Mo
QBRLP44c 01-Dec-17 56.824 56.82 Brent Frontline M2M Financial Mo
QBRLP44c 01-Nov-17 55.763 55.753 Brent Frontline M2M Financial Mo
QBRLP44c 01-Sep-17 55.88 55.866 Brent Frontline M2M Financial Mo
QBRLP44c 02-Nov-17 55.214 55.203 Brent Frontline M2M Financial Mo
QBRLP44c 03-Nov-17 55.234 55.223 Brent Frontline M2M Financial Mo
QBRLP44c 04-Dec-17 56.246 56.244 Brent Frontline M2M Financial Mo
QBRLP44c 05-Dec-17 56.724 56.723 Brent Frontline M2M Financial Mo
QBRLP44c 05-Sep-17 55.96 55.953 Brent Frontline M2M Financial Mo
QBRLP44c 06-Dec-17 56.009 56.007 Brent Frontline M2M Financial Mo
QBRLP44c 06-Nov-17 55.552 55.545 Brent Frontline M2M Financial Mo
QBRLP44c 06-Sep-17 56.011 56.005 Brent Frontline M2M Financial Mo
QBRLP44c 07-Dec-17 56.801 56.803 Brent Frontline M2M Financial Mo
QBRLP44c 07-Nov-17 56.003 55.996 Brent Frontline M2M Financial Mo
QBRLP44c 07-Sep-17 55.647 55.635 Brent Frontline M2M Financial Mo
QBRLP44c 08-Nov-17 56.82 56.818 Brent Frontline M2M Financial Mo
QBRLP44c 08-Sep-17 55.236 55.229 Brent Frontline M2M Financial Mo
QBRLP44c 09-Nov-17 57.146 57.141 Brent Frontline M2M Financial Mo
QBRLP44c 10-Nov-17 57.464 57.458 Brent Frontline M2M Financial Mo
QBRLP44c 11-Sep-17 55.182 55.177 Brent Frontline M2M Financial Mo
QBRLP44c 12-Sep-17 55.377 55.376 Brent Frontline M2M Financial Mo
QBRLP44c 13-Nov-17 58.043 58.034 Brent Frontline M2M Financial Mo
QBRLP44c 13-Sep-17 55.448 55.446 Brent Frontline M2M Financial Mo
QBRLP44c 14-Dec-17 55.828 55.831 Brent Frontline M2M Financial Mo
QBRLP44c 14-Nov-17 56.792 56.782 Brent Frontline M2M Financial Mo
QBRLP44c 14-Sep-17 55.773 55.768 Brent Frontline M2M Financial Mo
QBRLP44c 15-Dec-17 55.482 55.484 Brent Frontline M2M Financial Mo
QBRLP44c 15-Nov-17 56.748 56.743 Brent Frontline M2M Financial Mo
QBRLP44c 15-Sep-17 55.999 55.996 Brent Frontline M2M Financial Mo
QBRLP44c 16-Nov-17 56.591 56.586 Brent Frontline M2M Financial Mo
QBRLP44c 17-Nov-17 56.361 56.358 Brent Frontline M2M Financial Mo
QBRLP44c 18-Sep-17 55.777 55.775 Brent Frontline M2M Financial Mo
QBRLP44c 19-Dec-17 56.574 56.571 Brent Frontline M2M Financial Mo
QBRLP44c 19-Sep-17 55.448 55.445 Brent Frontline M2M Financial Mo
QBRLP44c 20-Dec-17 56.938 56.937 Brent Frontline M2M Financial Mo
QBRLP44c 20-Nov-17 55.563 55.559 Brent Frontline M2M Financial Mo
QBRLP44c 20-Sep-17 55.428 55.424 Brent Frontline M2M Financial Mo
QBRLP44c 21-Sep-17 55.459 55.454 Brent Frontline M2M Financial Mo
QBRLP44c 22-Dec-17 57.058 57.055 Brent Frontline M2M Financial Mo
QBRLP44c 22-Nov-17 55.588 55.592 Brent Frontline M2M Financial Mo
QBRLP44c 25-Aug-17 54.36 54.357 Brent Frontline M2M Financial Mo
QBRLP44c 27-Dec-17 57.898 57.883 Brent Frontline M2M Financial Mo
QBRLP44c 27-Nov-17 56.354 56.348 Brent Frontline M2M Financial Mo
QBRLP44c 28-Dec-17 57.98 57.966 Brent Frontline M2M Financial Mo
QBRLP44c 28-Nov-17 56.679 56.677 Brent Frontline M2M Financial Mo
QBRLP44c 29-Aug-17 54.45 54.451 Brent Frontline M2M Financial Mo
QBRLP44c 29-Dec-17 58.242 58.229 Brent Frontline M2M Financial Mo
QBRLP44c 29-Nov-17 56.718 56.715 Brent Frontline M2M Financial Mo
QBRLP44c 30-Aug-17 54.84 54.843 Brent Frontline M2M Financial Mo
QBRLP44c 30-Nov-17 56.543 56.533 Brent Frontline M2M Financial Mo
QBRLP44c 30-Oct-17 55.808 55.79 Brent Frontline M2M Financial Mo
QBRLP44c 31-Aug-17 55.28 55.277 Brent Frontline M2M Financial Mo
QBRLP44c 31-Oct-17 56.064 56.041 Brent Frontline M2M Financial Mo
QBRLP45c 01-Dec-17 56.792 56.791 Brent Frontline M2M Financial Mo
QBRLP45c 01-Nov-17 55.763 55.756 Brent Frontline M2M Financial Mo
QBRLP45c 01-Sep-17 55.97 55.96 Brent Frontline M2M Financial Mo
QBRLP45c 02-Nov-17 55.209 55.202 Brent Frontline M2M Financial Mo
QBRLP45c 03-Nov-17 55.222 55.214 Brent Frontline M2M Financial Mo
QBRLP45c 04-Dec-17 56.217 56.218 Brent Frontline M2M Financial Mo
QBRLP45c 05-Dec-17 56.694 56.695 Brent Frontline M2M Financial Mo
QBRLP45c 05-Sep-17 56.05 56.043 Brent Frontline M2M Financial Mo
QBRLP45c 06-Nov-17 55.522 55.518 Brent Frontline M2M Financial Mo
QBRLP45c 06-Sep-17 56.093 56.086 Brent Frontline M2M Financial Mo
QBRLP45c 07-Dec-17 56.774 56.778 Brent Frontline M2M Financial Mo
QBRLP45c 07-Nov-17 55.977 55.973 Brent Frontline M2M Financial Mo
QBRLP45c 07-Sep-17 55.721 55.709 Brent Frontline M2M Financial Mo
QBRLP45c 08-Dec-17 57.157 57.158 Brent Frontline M2M Financial Mo
QBRLP45c 08-Nov-17 56.8 56.801 Brent Frontline M2M Financial Mo
QBRLP45c 08-Sep-17 55.308 55.301 Brent Frontline M2M Financial Mo
QBRLP45c 09-Nov-17 57.124 57.122 Brent Frontline M2M Financial Mo
QBRLP45c 10-Nov-17 57.447 57.443 Brent Frontline M2M Financial Mo
QBRLP45c 11-Dec-17 57.155 57.156 Brent Frontline M2M Financial Mo
QBRLP45c 11-Sep-17 55.246 55.24 Brent Frontline M2M Financial Mo
QBRLP45c 12-Dec-17 56.759 56.76 Brent Frontline M2M Financial Mo
QBRLP45c 12-Sep-17 55.432 55.431 Brent Frontline M2M Financial Mo
QBRLP45c 13-Dec-17 55.666 55.669 Brent Frontline M2M Financial Mo
QBRLP45c 13-Nov-17 58.031 58.025 Brent Frontline M2M Financial Mo
QBRLP45c 13-Sep-17 55.496 55.495 Brent Frontline M2M Financial Mo
QBRLP45c 14-Dec-17 55.791 55.796 Brent Frontline M2M Financial Mo
QBRLP45c 14-Nov-17 56.78 56.774 Brent Frontline M2M Financial Mo
QBRLP45c 14-Sep-17 55.82 55.815 Brent Frontline M2M Financial Mo
QBRLP45c 15-Dec-17 55.442 55.446 Brent Frontline M2M Financial Mo
QBRLP45c 15-Nov-17 56.735 56.734 Brent Frontline M2M Financial Mo
QBRLP45c 15-Sep-17 56.046 56.042 Brent Frontline M2M Financial Mo
QBRLP45c 16-Nov-17 56.57 56.569 Brent Frontline M2M Financial Mo
QBRLP45c 18-Dec-17 56.453 56.456 Brent Frontline M2M Financial Mo
QBRLP45c 18-Sep-17 55.819 55.818 Brent Frontline M2M Financial Mo
QBRLP45c 19-Dec-17 56.536 56.535 Brent Frontline M2M Financial Mo
QBRLP45c 19-Sep-17 55.493 55.49 Brent Frontline M2M Financial Mo
QBRLP45c 20-Dec-17 56.896 56.897 Brent Frontline M2M Financial Mo
QBRLP45c 20-Nov-17 55.532 55.53 Brent Frontline M2M Financial Mo
QBRLP45c 20-Sep-17 55.469 55.465 Brent Frontline M2M Financial Mo
QBRLP45c 21-Dec-17 56.909 56.91 Brent Frontline M2M Financial Mo
QBRLP45c 21-Nov-17 55.528 55.531 Brent Frontline M2M Financial Mo
QBRLP45c 21-Sep-17 55.5 55.496 Brent Frontline M2M Financial Mo
QBRLP45c 22-Dec-17 57.018 57.017 Brent Frontline M2M Financial Mo
QBRLP45c 22-Nov-17 55.544 55.55 Brent Frontline M2M Financial Mo
QBRLP45c 25-Aug-17 54.45 54.448 Brent Frontline M2M Financial Mo
QBRLP45c 27-Dec-17 57.855 57.844 Brent Frontline M2M Financial Mo
QBRLP45c 27-Nov-17 56.311 56.307 Brent Frontline M2M Financial Mo
QBRLP45c 28-Dec-17 57.937 57.928 Brent Frontline M2M Financial Mo
QBRLP45c 28-Nov-17 56.634 56.635 Brent Frontline M2M Financial Mo
QBRLP45c 29-Aug-17 54.55 54.545 Brent Frontline M2M Financial Mo
QBRLP45c 29-Dec-17 58.198 58.192 Brent Frontline M2M Financial Mo
QBRLP45c 30-Aug-17 54.94 54.939 Brent Frontline M2M Financial Mo
QBRLP45c 30-Nov-17 56.51 56.504 Brent Frontline M2M Financial Mo
QBRLP45c 30-Oct-17 55.812 55.797 Brent Frontline M2M Financial Mo
QBRLP45c 31-Aug-17 55.38 55.37 Brent Frontline M2M Financial Mo
QBRLP45c 31-Oct-17 56.068 56.048 Brent Frontline M2M Financial Mo
QBRLP46c 01-Nov-17 55.766 55.763 Brent Frontline M2M Financial Mo
QBRLP46c 01-Sep-17 56.07 56.054 Brent Frontline M2M Financial Mo
QBRLP46c 02-Nov-17 55.209 55.205 Brent Frontline M2M Financial Mo
QBRLP46c 03-Nov-17 55.216 55.209 Brent Frontline M2M Financial Mo
QBRLP46c 04-Dec-17 56.193 56.195 Brent Frontline M2M Financial Mo
QBRLP46c 05-Dec-17 56.668 56.67 Brent Frontline M2M Financial Mo
QBRLP46c 05-Sep-17 56.14 56.134 Brent Frontline M2M Financial Mo
QBRLP46c 06-Dec-17 55.966 55.967 Brent Frontline M2M Financial Mo
QBRLP46c 06-Nov-17 55.499 55.497 Brent Frontline M2M Financial Mo
QBRLP46c 06-Sep-17 56.176 56.169 Brent Frontline M2M Financial Mo
QBRLP46c 07-Dec-17 56.752 56.757 Brent Frontline M2M Financial Mo
QBRLP46c 07-Nov-17 55.958 55.955 Brent Frontline M2M Financial Mo
QBRLP46c 07-Sep-17 55.795 55.785 Brent Frontline M2M Financial Mo
QBRLP46c 08-Dec-17 57.137 57.138 Brent Frontline M2M Financial Mo
QBRLP46c 08-Nov-17 56.786 56.789 Brent Frontline M2M Financial Mo
QBRLP46c 08-Sep-17 55.381 55.374 Brent Frontline M2M Financial Mo
QBRLP46c 09-Nov-17 57.108 57.109 Brent Frontline M2M Financial Mo
QBRLP46c 10-Nov-17 57.435 57.433 Brent Frontline M2M Financial Mo
QBRLP46c 11-Dec-17 57.13 57.132 Brent Frontline M2M Financial Mo
QBRLP46c 11-Sep-17 55.31 55.306 Brent Frontline M2M Financial Mo
QBRLP46c 12-Dec-17 56.739 56.741 Brent Frontline M2M Financial Mo
QBRLP46c 13-Dec-17 55.642 55.645 Brent Frontline M2M Financial Mo
QBRLP46c 13-Nov-17 58.024 58.019 Brent Frontline M2M Financial Mo
QBRLP46c 13-Sep-17 55.546 55.545 Brent Frontline M2M Financial Mo
QBRLP46c 14-Dec-17 55.759 55.765 Brent Frontline M2M Financial Mo
QBRLP46c 14-Nov-17 56.773 56.769 Brent Frontline M2M Financial Mo
QBRLP46c 14-Sep-17 55.867 55.863 Brent Frontline M2M Financial Mo
QBRLP46c 15-Dec-17 55.407 55.412 Brent Frontline M2M Financial Mo
QBRLP46c 15-Sep-17 56.094 56.091 Brent Frontline M2M Financial Mo
QBRLP46c 16-Nov-17 56.555 56.556 Brent Frontline M2M Financial Mo
QBRLP46c 17-Nov-17 56.301 56.304 Brent Frontline M2M Financial Mo
QBRLP46c 18-Dec-17 56.418 56.423 Brent Frontline M2M Financial Mo
QBRLP46c 19-Dec-17 56.502 56.503 Brent Frontline M2M Financial Mo
QBRLP46c 19-Sep-17 55.538 55.536 Brent Frontline M2M Financial Mo
QBRLP46c 20-Dec-17 56.86 56.862 Brent Frontline M2M Financial Mo
QBRLP46c 20-Nov-17 55.506 55.507 Brent Frontline M2M Financial Mo
QBRLP46c 20-Sep-17 55.511 55.508 Brent Frontline M2M Financial Mo
QBRLP46c 21-Dec-17 56.872 56.874 Brent Frontline M2M Financial Mo
QBRLP46c 21-Nov-17 55.498 55.501 Brent Frontline M2M Financial Mo
QBRLP46c 21-Sep-17 55.542 55.538 Brent Frontline M2M Financial Mo
QBRLP46c 22-Nov-17 55.506 55.513 Brent Frontline M2M Financial Mo
QBRLP46c 25-Aug-17 54.54 54.539 Brent Frontline M2M Financial Mo
QBRLP46c 27-Dec-17 57.816 57.809 Brent Frontline M2M Financial Mo
QBRLP46c 27-Nov-17 56.273 56.271 Brent Frontline M2M Financial Mo
QBRLP46c 28-Dec-17 57.899 57.894 Brent Frontline M2M Financial Mo
QBRLP46c 28-Nov-17 56.595 56.597 Brent Frontline M2M Financial Mo
QBRLP46c 29-Aug-17 54.64 54.639 Brent Frontline M2M Financial Mo
QBRLP46c 29-Dec-17 58.163 58.161 Brent Frontline M2M Financial Mo
QBRLP46c 29-Nov-17 56.653 56.654 Brent Frontline M2M Financial Mo
QBRLP46c 30-Aug-17 55.04 55.036 Brent Frontline M2M Financial Mo
QBRLP46c 30-Nov-17 56.48 56.477 Brent Frontline M2M Financial Mo
QBRLP46c 30-Oct-17 55.819 55.807 Brent Frontline M2M Financial Mo
QBRLP46c 31-Aug-17 55.47 55.463 Brent Frontline M2M Financial Mo
QBRLP46c 31-Oct-17 56.074 56.058 Brent Frontline M2M Financial Mo
QBRLP47c 01-Nov-17 55.774 55.773 Brent Frontline M2M Financial Mo
QBRLP47c 01-Sep-17 56.16 56.149 Brent Frontline M2M Financial Mo
QBRLP47c 02-Nov-17 55.214 55.212 Brent Frontline M2M Financial Mo
QBRLP47c 03-Nov-17 55.215 55.209 Brent Frontline M2M Financial Mo
QBRLP47c 04-Dec-17 56.175 56.177 Brent Frontline M2M Financial Mo
QBRLP47c 05-Dec-17 56.648 56.65 Brent Frontline M2M Financial Mo
QBRLP47c 05-Sep-17 56.24 56.225 Brent Frontline M2M Financial Mo
QBRLP47c 06-Dec-17 55.95 55.951 Brent Frontline M2M Financial Mo
QBRLP47c 06-Nov-17 55.483 55.482 Brent Frontline M2M Financial Mo
QBRLP47c 06-Sep-17 56.259 56.253 Brent Frontline M2M Financial Mo
QBRLP47c 07-Dec-17 56.734 56.739 Brent Frontline M2M Financial Mo
QBRLP47c 07-Nov-17 55.946 55.943 Brent Frontline M2M Financial Mo
QBRLP47c 07-Sep-17 55.87 55.862 Brent Frontline M2M Financial Mo
QBRLP47c 08-Dec-17 57.121 57.12 Brent Frontline M2M Financial Mo
QBRLP47c 08-Nov-17 56.779 56.783 Brent Frontline M2M Financial Mo
QBRLP47c 08-Sep-17 55.454 55.448 Brent Frontline M2M Financial Mo
QBRLP47c 09-Nov-17 57.099 57.1 Brent Frontline M2M Financial Mo
QBRLP47c 10-Nov-17 57.429 57.427 Brent Frontline M2M Financial Mo
QBRLP47c 11-Dec-17 57.11 57.112 Brent Frontline M2M Financial Mo
QBRLP47c 11-Sep-17 55.376 55.372 Brent Frontline M2M Financial Mo
QBRLP47c 12-Dec-17 56.723 56.724 Brent Frontline M2M Financial Mo
QBRLP47c 12-Sep-17 55.545 55.547 Brent Frontline M2M Financial Mo
QBRLP47c 13-Dec-17 55.623 55.625 Brent Frontline M2M Financial Mo
QBRLP47c 13-Nov-17 58.021 58.018 Brent Frontline M2M Financial Mo
QBRLP47c 13-Sep-17 55.596 55.597 Brent Frontline M2M Financial Mo
QBRLP47c 14-Dec-17 55.733 55.738 Brent Frontline M2M Financial Mo
QBRLP47c 14-Nov-17 56.772 56.768 Brent Frontline M2M Financial Mo
QBRLP47c 14-Sep-17 55.916 55.913 Brent Frontline M2M Financial Mo
QBRLP47c 15-Dec-17 55.378 55.382 Brent Frontline M2M Financial Mo
QBRLP47c 15-Sep-17 56.142 56.14 Brent Frontline M2M Financial Mo
QBRLP47c 16-Nov-17 56.545 56.546 Brent Frontline M2M Financial Mo
QBRLP47c 17-Nov-17 56.281 56.284 Brent Frontline M2M Financial Mo
QBRLP47c 18-Dec-17 56.389 56.393 Brent Frontline M2M Financial Mo
QBRLP47c 18-Sep-17 55.908 55.909 Brent Frontline M2M Financial Mo
QBRLP47c 19-Sep-17 55.584 55.583 Brent Frontline M2M Financial Mo
QBRLP47c 20-Dec-17 56.83 56.831 Brent Frontline M2M Financial Mo
QBRLP47c 20-Nov-17 55.487 55.488 Brent Frontline M2M Financial Mo
QBRLP47c 20-Sep-17 55.554 55.551 Brent Frontline M2M Financial Mo
QBRLP47c 21-Dec-17 56.841 56.843 Brent Frontline M2M Financial Mo
QBRLP47c 21-Nov-17 55.474 55.477 Brent Frontline M2M Financial Mo
QBRLP47c 21-Sep-17 55.585 55.581 Brent Frontline M2M Financial Mo
QBRLP47c 22-Dec-17 56.954 56.953 Brent Frontline M2M Financial Mo
QBRLP47c 22-Nov-17 55.476 55.483 Brent Frontline M2M Financial Mo
QBRLP47c 25-Aug-17 54.64 54.632 Brent Frontline M2M Financial Mo
QBRLP47c 27-Dec-17 57.782 57.777 Brent Frontline M2M Financial Mo
QBRLP47c 27-Nov-17 56.241 56.239 Brent Frontline M2M Financial Mo
QBRLP47c 28-Dec-17 57.867 57.864 Brent Frontline M2M Financial Mo
QBRLP47c 28-Nov-17 56.561 56.563 Brent Frontline M2M Financial Mo
QBRLP47c 29-Aug-17 54.74 54.735 Brent Frontline M2M Financial Mo
QBRLP47c 29-Dec-17 58.139 58.135 Brent Frontline M2M Financial Mo
QBRLP47c 29-Nov-17 56.629 56.63 Brent Frontline M2M Financial Mo
QBRLP47c 30-Aug-17 55.14 55.134 Brent Frontline M2M Financial Mo
QBRLP47c 30-Nov-17 56.455 56.454 Brent Frontline M2M Financial Mo
QBRLP47c 30-Oct-17 55.828 55.819 Brent Frontline M2M Financial Mo
QBRLP47c 31-Aug-17 55.57 55.557 Brent Frontline M2M Financial Mo
QBRLP47c 31-Oct-17 56.084 56.07 Brent Frontline M2M Financial Mo
QBRLP48c 01-Dec-17 56.731 56.729 Brent Frontline M2M Financial Mo
QBRLP48c 01-Sep-17 56.26 56.244 Brent Frontline M2M Financial Mo
QBRLP48c 03-Nov-17 55.221 55.214 Brent Frontline M2M Financial Mo
QBRLP48c 04-Dec-17 56.161 56.162 Brent Frontline M2M Financial Mo
QBRLP48c 05-Sep-17 56.33 56.318 Brent Frontline M2M Financial Mo
QBRLP48c 06-Dec-17 55.939 55.938 Brent Frontline M2M Financial Mo
QBRLP48c 06-Nov-17 55.474 55.472 Brent Frontline M2M Financial Mo
QBRLP48c 06-Sep-17 56.343 56.338 Brent Frontline M2M Financial Mo
QBRLP48c 07-Dec-17 56.72 56.723 Brent Frontline M2M Financial Mo
QBRLP48c 07-Nov-17 55.941 55.937 Brent Frontline M2M Financial Mo
QBRLP48c 07-Sep-17 55.946 55.94 Brent Frontline M2M Financial Mo
QBRLP48c 08-Dec-17 57.109 57.105 Brent Frontline M2M Financial Mo
QBRLP48c 08-Nov-17 56.78 56.782 Brent Frontline M2M Financial Mo
QBRLP48c 08-Sep-17 55.528 55.524 Brent Frontline M2M Financial Mo
QBRLP48c 09-Nov-17 57.097 57.096 Brent Frontline M2M Financial Mo
QBRLP48c 10-Nov-17 57.428 57.425 Brent Frontline M2M Financial Mo
QBRLP48c 11-Dec-17 57.094 57.095 Brent Frontline M2M Financial Mo
QBRLP48c 11-Sep-17 55.443 55.44 Brent Frontline M2M Financial Mo
QBRLP48c 12-Dec-17 56.712 56.711 Brent Frontline M2M Financial Mo
QBRLP48c 12-Sep-17 55.605 55.608 Brent Frontline M2M Financial Mo
QBRLP48c 13-Nov-17 58.024 58.02 Brent Frontline M2M Financial Mo
QBRLP48c 13-Sep-17 55.649 55.65 Brent Frontline M2M Financial Mo
QBRLP48c 14-Dec-17 55.713 55.716 Brent Frontline M2M Financial Mo
QBRLP48c 14-Nov-17 56.776 56.771 Brent Frontline M2M Financial Mo
QBRLP48c 14-Sep-17 55.966 55.964 Brent Frontline M2M Financial Mo
QBRLP48c 15-Dec-17 55.354 55.355 Brent Frontline M2M Financial Mo
QBRLP48c 15-Nov-17 56.73 56.728 Brent Frontline M2M Financial Mo
QBRLP48c 15-Sep-17 56.192 56.191 Brent Frontline M2M Financial Mo
QBRLP48c 16-Nov-17 56.542 56.541 Brent Frontline M2M Financial Mo
QBRLP48c 17-Nov-17 56.268 56.27 Brent Frontline M2M Financial Mo
QBRLP48c 18-Dec-17 56.364 56.366 Brent Frontline M2M Financial Mo
QBRLP48c 18-Sep-17 55.955 55.957 Brent Frontline M2M Financial Mo
QBRLP48c 19-Dec-17 56.45 56.448 Brent Frontline M2M Financial Mo
QBRLP48c 19-Sep-17 55.632 55.631 Brent Frontline M2M Financial Mo
QBRLP48c 20-Dec-17 56.805 56.803 Brent Frontline M2M Financial Mo
QBRLP48c 20-Nov-17 55.474 55.473 Brent Frontline M2M Financial Mo
QBRLP48c 20-Sep-17 55.598 55.595 Brent Frontline M2M Financial Mo
QBRLP48c 21-Dec-17 56.816 56.815 Brent Frontline M2M Financial Mo
QBRLP48c 21-Sep-17 55.629 55.626 Brent Frontline M2M Financial Mo
QBRLP48c 22-Dec-17 56.93 56.927 Brent Frontline M2M Financial Mo
QBRLP48c 22-Nov-17 55.454 55.458 Brent Frontline M2M Financial Mo
QBRLP48c 25-Aug-17 54.73 54.725 Brent Frontline M2M Financial Mo
QBRLP48c 27-Dec-17 57.756 57.749 Brent Frontline M2M Financial Mo
QBRLP48c 27-Nov-17 56.215 56.212 Brent Frontline M2M Financial Mo
QBRLP48c 28-Dec-17 57.842 57.837 Brent Frontline M2M Financial Mo
QBRLP48c 29-Aug-17 54.84 54.831 Brent Frontline M2M Financial Mo
QBRLP48c 29-Dec-17 58.127 58.115 Brent Frontline M2M Financial Mo
QBRLP48c 29-Nov-17 56.609 56.608 Brent Frontline M2M Financial Mo
QBRLP48c 30-Aug-17 55.24 55.232 Brent Frontline M2M Financial Mo
QBRLP48c 30-Oct-17 55.842 55.835 Brent Frontline M2M Financial Mo
QBRLP48c 31-Aug-17 55.66 55.65 Brent Frontline M2M Financial Mo
QBRLP48c 31-Oct-17 56.097 56.085 Brent Frontline M2M Financial Mo
QBRLP49c 01-Dec-17 56.721 56.716 Brent Frontline M2M Financial Mo
QBRLP49c 01-Nov-17 55.807 55.806 Brent Frontline M2M Financial Mo
QBRLP49c 01-Sep-17 56.35 56.339 Brent Frontline M2M Financial Mo
QBRLP49c 02-Nov-17 55.243 55.242 Brent Frontline M2M Financial Mo
QBRLP49c 03-Nov-17 55.233 55.224 Brent Frontline M2M Financial Mo
QBRLP49c 04-Dec-17 56.153 56.15 Brent Frontline M2M Financial Mo
QBRLP49c 05-Dec-17 56.621 56.618 Brent Frontline M2M Financial Mo
QBRLP49c 05-Sep-17 56.42 56.411 Brent Frontline M2M Financial Mo
QBRLP49c 06-Dec-17 55.931 55.928 Brent Frontline M2M Financial Mo
QBRLP49c 06-Nov-17 55.473 55.469 Brent Frontline M2M Financial Mo
QBRLP49c 06-Sep-17 56.429 56.424 Brent Frontline M2M Financial Mo
QBRLP49c 07-Nov-17 55.943 55.936 Brent Frontline M2M Financial Mo
QBRLP49c 07-Sep-17 56.025 56.02 Brent Frontline M2M Financial Mo
QBRLP49c 08-Dec-17 57.099 57.093 Brent Frontline M2M Financial Mo
QBRLP49c 08-Nov-17 56.787 56.786 Brent Frontline M2M Financial Mo
QBRLP49c 08-Sep-17 55.604 55.601 Brent Frontline M2M Financial Mo
QBRLP49c 09-Nov-17 57.102 57.098 Brent Frontline M2M Financial Mo
QBRLP49c 10-Nov-17 57.434 57.427 Brent Frontline M2M Financial Mo
QBRLP49c 11-Dec-17 57.083 57.081 Brent Frontline M2M Financial Mo
QBRLP49c 11-Sep-17 55.511 55.509 Brent Frontline M2M Financial Mo
QBRLP49c 12-Dec-17 56.704 56.701 Brent Frontline M2M Financial Mo
QBRLP49c 12-Sep-17 55.667 55.67 Brent Frontline M2M Financial Mo
QBRLP49c 13-Dec-17 55.599 55.596 Brent Frontline M2M Financial Mo
QBRLP49c 13-Nov-17 58.031 58.025 Brent Frontline M2M Financial Mo
QBRLP49c 13-Sep-17 55.704 55.705 Brent Frontline M2M Financial Mo
QBRLP49c 14-Nov-17 56.785 56.778 Brent Frontline M2M Financial Mo
QBRLP49c 14-Sep-17 56.018 56.016 Brent Frontline M2M Financial Mo
QBRLP49c 15-Dec-17 55.334 55.333 Brent Frontline M2M Financial Mo
QBRLP49c 15-Nov-17 56.738 56.734 Brent Frontline M2M Financial Mo
QBRLP49c 15-Sep-17 56.244 56.243 Brent Frontline M2M Financial Mo
QBRLP49c 16-Nov-17 56.544 56.54 Brent Frontline M2M Financial Mo
QBRLP49c 17-Nov-17 56.262 56.26 Brent Frontline M2M Financial Mo
QBRLP49c 18-Dec-17 56.344 56.343 Brent Frontline M2M Financial Mo
QBRLP49c 18-Sep-17 56.004 56.006 Brent Frontline M2M Financial Mo
QBRLP49c 19-Dec-17 56.429 56.426 Brent Frontline M2M Financial Mo
QBRLP49c 20-Dec-17 56.784 56.779 Brent Frontline M2M Financial Mo
QBRLP49c 20-Nov-17 55.467 55.464 Brent Frontline M2M Financial Mo
QBRLP49c 20-Sep-17 55.643 55.641 Brent Frontline M2M Financial Mo
QBRLP49c 21-Dec-17 56.796 56.792 Brent Frontline M2M Financial Mo
QBRLP49c 21-Nov-17 55.445 55.442 Brent Frontline M2M Financial Mo
QBRLP49c 21-Sep-17 55.675 55.672 Brent Frontline M2M Financial Mo
QBRLP49c 22-Dec-17 56.911 56.904 Brent Frontline M2M Financial Mo
QBRLP49c 22-Nov-17 55.438 55.439 Brent Frontline M2M Financial Mo
QBRLP49c 25-Aug-17 54.82 54.819 Brent Frontline M2M Financial Mo
QBRLP49c 27-Dec-17 57.734 57.725 Brent Frontline M2M Financial Mo
QBRLP49c 27-Nov-17 56.194 56.189 Brent Frontline M2M Financial Mo
QBRLP49c 28-Dec-17 57.823 57.815 Brent Frontline M2M Financial Mo
QBRLP49c 28-Nov-17 56.511 56.509 Brent Frontline M2M Financial Mo
QBRLP49c 29-Aug-17 54.93 54.927 Brent Frontline M2M Financial Mo
QBRLP49c 29-Dec-17 58.124 58.098 Brent Frontline M2M Financial Mo
QBRLP49c 29-Nov-17 56.594 56.59 Brent Frontline M2M Financial Mo
QBRLP49c 30-Aug-17 55.34 55.33 Brent Frontline M2M Financial Mo
QBRLP49c 30-Nov-17 56.421 56.419 Brent Frontline M2M Financial Mo
QBRLP49c 30-Oct-17 55.861 55.855 Brent Frontline M2M Financial Mo
QBRLP49c 31-Aug-17 55.75 55.744 Brent Frontline M2M Financial Mo
QBRLP49c 31-Oct-17 56.114 56.104 Brent Frontline M2M Financial Mo
QBRLP50c 01-Dec-17 56.715 56.707 Brent Frontline M2M Financial Mo
QBRLP50c 01-Nov-17 55.832 55.829 Brent Frontline M2M Financial Mo
QBRLP50c 01-Sep-17 56.45 56.433 Brent Frontline M2M Financial Mo
QBRLP50c 02-Nov-17 55.268 55.263 Brent Frontline M2M Financial Mo
QBRLP50c 03-Nov-17 55.25 55.238 Brent Frontline M2M Financial Mo
QBRLP50c 04-Dec-17 56.147 56.141 Brent Frontline M2M Financial Mo
QBRLP50c 05-Dec-17 56.613 56.607 Brent Frontline M2M Financial Mo
QBRLP50c 05-Sep-17 56.52 56.504 Brent Frontline M2M Financial Mo
QBRLP50c 06-Dec-17 55.925 55.92 Brent Frontline M2M Financial Mo
QBRLP50c 06-Nov-17 55.478 55.47 Brent Frontline M2M Financial Mo
QBRLP50c 06-Sep-17 56.516 56.511 Brent Frontline M2M Financial Mo
QBRLP50c 07-Dec-17 56.702 56.7 Brent Frontline M2M Financial Mo
QBRLP50c 07-Nov-17 55.95 55.939 Brent Frontline M2M Financial Mo
QBRLP50c 07-Sep-17 56.106 56.101 Brent Frontline M2M Financial Mo
QBRLP50c 08-Dec-17 57.092 57.083 Brent Frontline M2M Financial Mo
QBRLP50c 08-Nov-17 56.801 56.795 Brent Frontline M2M Financial Mo
QBRLP50c 08-Sep-17 55.682 55.679 Brent Frontline M2M Financial Mo
QBRLP50c 09-Nov-17 57.112 57.103 Brent Frontline M2M Financial Mo
QBRLP50c 10-Nov-17 57.443 57.433 Brent Frontline M2M Financial Mo
QBRLP50c 11-Dec-17 57.075 57.07 Brent Frontline M2M Financial Mo
QBRLP50c 11-Sep-17 55.582 55.579 Brent Frontline M2M Financial Mo
QBRLP50c 12-Dec-17 56.698 56.693 Brent Frontline M2M Financial Mo
QBRLP50c 12-Sep-17 55.732 55.734 Brent Frontline M2M Financial Mo
QBRLP50c 13-Dec-17 55.592 55.587 Brent Frontline M2M Financial Mo
QBRLP50c 13-Nov-17 58.043 58.035 Brent Frontline M2M Financial Mo
QBRLP50c 13-Sep-17 55.761 55.762 Brent Frontline M2M Financial Mo
QBRLP50c 14-Dec-17 55.688 55.684 Brent Frontline M2M Financial Mo
QBRLP50c 14-Nov-17 56.798 56.788 Brent Frontline M2M Financial Mo
QBRLP50c 14-Sep-17 56.072 56.07 Brent Frontline M2M Financial Mo
QBRLP50c 15-Dec-17 55.318 55.313 Brent Frontline M2M Financial Mo
QBRLP50c 15-Nov-17 56.751 56.744 Brent Frontline M2M Financial Mo
QBRLP50c 15-Sep-17 56.298 56.297 Brent Frontline M2M Financial Mo
QBRLP50c 16-Nov-17 56.55 56.543 Brent Frontline M2M Financial Mo
QBRLP50c 17-Nov-17 56.261 56.255 Brent Frontline M2M Financial Mo
QBRLP50c 18-Dec-17 56.326 56.323 Brent Frontline M2M Financial Mo
QBRLP50c 18-Sep-17 56.055 56.057 Brent Frontline M2M Financial Mo
QBRLP50c 19-Dec-17 56.412 56.406 Brent Frontline M2M Financial Mo
QBRLP50c 20-Dec-17 56.767 56.759 Brent Frontline M2M Financial Mo
QBRLP50c 20-Nov-17 55.465 55.458 Brent Frontline M2M Financial Mo
QBRLP50c 20-Sep-17 55.69 55.687 Brent Frontline M2M Financial Mo
QBRLP50c 21-Dec-17 56.779 56.772 Brent Frontline M2M Financial Mo
QBRLP50c 21-Nov-17 55.439 55.432 Brent Frontline M2M Financial Mo
QBRLP50c 21-Sep-17 55.722 55.718 Brent Frontline M2M Financial Mo
QBRLP50c 22-Dec-17 56.894 56.885 Brent Frontline M2M Financial Mo
QBRLP50c 22-Nov-17 55.428 55.424 Brent Frontline M2M Financial Mo
QBRLP50c 25-Aug-17 54.92 54.913 Brent Frontline M2M Financial Mo
QBRLP50c 27-Dec-17 57.717 57.705 Brent Frontline M2M Financial Mo
QBRLP50c 27-Nov-17 56.178 56.169 Brent Frontline M2M Financial Mo
QBRLP50c 28-Dec-17 57.808 57.796 Brent Frontline M2M Financial Mo
QBRLP50c 28-Nov-17 56.493 56.488 Brent Frontline M2M Financial Mo
QBRLP50c 29-Aug-17 55.03 55.023 Brent Frontline M2M Financial Mo
QBRLP50c 29-Dec-17 58.124 58.084 Brent Frontline M2M Financial Mo
QBRLP50c 29-Nov-17 56.582 56.576 Brent Frontline M2M Financial Mo
QBRLP50c 30-Aug-17 55.43 55.428 Brent Frontline M2M Financial Mo
QBRLP50c 30-Nov-17 56.411 56.407 Brent Frontline M2M Financial Mo
QBRLP50c 30-Oct-17 55.885 55.878 Brent Frontline M2M Financial Mo
QBRLP50c 31-Aug-17 55.85 55.838 Brent Frontline M2M Financial Mo
QBRLP50c 31-Oct-17 56.137 56.127 Brent Frontline M2M Financial Mo
QBRLP51c 01-Dec-17 56.712 56.7 Brent Frontline M2M Financial Mo
QBRLP51c 01-Nov-17 55.862 55.855 Brent Frontline M2M Financial Mo
QBRLP51c 01-Sep-17 56.54 56.528 Brent Frontline M2M Financial Mo
QBRLP51c 02-Nov-17 55.297 55.289 Brent Frontline M2M Financial Mo
QBRLP51c 03-Nov-17 55.271 55.256 Brent Frontline M2M Financial Mo
QBRLP51c 04-Dec-17 56.144 56.136 Brent Frontline M2M Financial Mo
QBRLP51c 05-Dec-17 56.607 56.598 Brent Frontline M2M Financial Mo
QBRLP51c 05-Sep-17 56.61 56.598 Brent Frontline M2M Financial Mo
QBRLP51c 06-Dec-17 55.921 55.914 Brent Frontline M2M Financial Mo
QBRLP51c 06-Nov-17 55.488 55.477 Brent Frontline M2M Financial Mo
QBRLP51c 06-Sep-17 56.604 56.599 Brent Frontline M2M Financial Mo
QBRLP51c 07-Dec-17 56.696 56.692 Brent Frontline M2M Financial Mo
QBRLP51c 07-Nov-17 55.962 55.948 Brent Frontline M2M Financial Mo
QBRLP51c 07-Sep-17 56.189 56.184 Brent Frontline M2M Financial Mo
QBRLP51c 08-Dec-17 57.085 57.075 Brent Frontline M2M Financial Mo
QBRLP51c 08-Nov-17 56.819 56.809 Brent Frontline M2M Financial Mo
QBRLP51c 08-Sep-17 55.762 55.759 Brent Frontline M2M Financial Mo
QBRLP51c 09-Nov-17 57.126 57.113 Brent Frontline M2M Financial Mo
QBRLP51c 10-Nov-17 57.455 57.442 Brent Frontline M2M Financial Mo
QBRLP51c 11-Dec-17 57.069 57.062 Brent Frontline M2M Financial Mo
QBRLP51c 11-Sep-17 55.654 55.651 Brent Frontline M2M Financial Mo
QBRLP51c 12-Dec-17 56.695 56.687 Brent Frontline M2M Financial Mo
QBRLP51c 12-Sep-17 55.799 55.8 Brent Frontline M2M Financial Mo
QBRLP51c 13-Dec-17 55.588 55.58 Brent Frontline M2M Financial Mo
QBRLP51c 13-Nov-17 58.059 58.047 Brent Frontline M2M Financial Mo
QBRLP51c 13-Sep-17 55.82 55.821 Brent Frontline M2M Financial Mo
QBRLP51c 14-Dec-17 55.68 55.672 Brent Frontline M2M Financial Mo
QBRLP51c 14-Nov-17 56.815 56.801 Brent Frontline M2M Financial Mo
QBRLP51c 14-Sep-17 56.128 56.125 Brent Frontline M2M Financial Mo
QBRLP51c 15-Dec-17 55.303 55.297 Brent Frontline M2M Financial Mo
QBRLP51c 15-Nov-17 56.766 56.756 Brent Frontline M2M Financial Mo
QBRLP51c 15-Sep-17 56.353 56.352 Brent Frontline M2M Financial Mo
QBRLP51c 16-Nov-17 56.559 56.548 Brent Frontline M2M Financial Mo
QBRLP51c 17-Nov-17 56.265 56.254 Brent Frontline M2M Financial Mo
QBRLP51c 18-Dec-17 56.311 56.305 Brent Frontline M2M Financial Mo
QBRLP51c 18-Sep-17 56.109 56.11 Brent Frontline M2M Financial Mo
QBRLP51c 19-Dec-17 56.397 56.389 Brent Frontline M2M Financial Mo
QBRLP51c 19-Sep-17 55.785 55.784 Brent Frontline M2M Financial Mo
QBRLP51c 20-Dec-17 56.751 56.741 Brent Frontline M2M Financial Mo
QBRLP51c 20-Nov-17 55.467 55.456 Brent Frontline M2M Financial Mo
QBRLP51c 20-Sep-17 55.739 55.735 Brent Frontline M2M Financial Mo
QBRLP51c 21-Dec-17 56.765 56.755 Brent Frontline M2M Financial Mo
QBRLP51c 21-Nov-17 55.435 55.425 Brent Frontline M2M Financial Mo
QBRLP51c 21-Sep-17 55.771 55.766 Brent Frontline M2M Financial Mo
QBRLP51c 22-Dec-17 56.88 56.868 Brent Frontline M2M Financial Mo
QBRLP51c 22-Nov-17 55.422 55.414 Brent Frontline M2M Financial Mo
QBRLP51c 25-Aug-17 55.01 55.008 Brent Frontline M2M Financial Mo
QBRLP51c 27-Dec-17 57.704 57.688 Brent Frontline M2M Financial Mo
QBRLP51c 27-Nov-17 56.165 56.154 Brent Frontline M2M Financial Mo
QBRLP51c 28-Dec-17 57.796 57.779 Brent Frontline M2M Financial Mo
QBRLP51c 28-Nov-17 56.478 56.47 Brent Frontline M2M Financial Mo
QBRLP51c 29-Dec-17 58.122 58.07 Brent Frontline M2M Financial Mo
QBRLP51c 29-Nov-17 56.573 56.564 Brent Frontline M2M Financial Mo
QBRLP51c 30-Aug-17 55.53 55.526 Brent Frontline M2M Financial Mo
QBRLP51c 30-Nov-17 56.406 56.398 Brent Frontline M2M Financial Mo
QBRLP51c 30-Oct-17 55.914 55.905 Brent Frontline M2M Financial Mo
QBRLP51c 31-Aug-17 55.94 55.932 Brent Frontline M2M Financial Mo
QBRLP51c 31-Oct-17 56.165 56.153 Brent Frontline M2M Financial Mo
QBRLP52c 01-Dec-17 56.71 56.696 Brent Frontline M2M Financial Mo
QBRLP52c 01-Nov-17 55.896 55.885 Brent Frontline M2M Financial Mo
QBRLP52c 01-Sep-17 56.64 56.623 Brent Frontline M2M Financial Mo
QBRLP52c 02-Nov-17 55.331 55.319 Brent Frontline M2M Financial Mo
QBRLP52c 03-Nov-17 55.296 55.278 Brent Frontline M2M Financial Mo
QBRLP52c 04-Dec-17 56.143 56.132 Brent Frontline M2M Financial Mo
QBRLP52c 05-Dec-17 56.602 56.592 Brent Frontline M2M Financial Mo
QBRLP52c 05-Sep-17 56.7 56.692 Brent Frontline M2M Financial Mo
QBRLP52c 06-Dec-17 55.919 55.91 Brent Frontline M2M Financial Mo
QBRLP52c 06-Nov-17 55.503 55.487 Brent Frontline M2M Financial Mo
QBRLP52c 06-Sep-17 56.694 56.688 Brent Frontline M2M Financial Mo
QBRLP52c 07-Dec-17 56.69 56.685 Brent Frontline M2M Financial Mo
QBRLP52c 07-Nov-17 55.977 55.96 Brent Frontline M2M Financial Mo
QBRLP52c 07-Sep-17 56.275 56.269 Brent Frontline M2M Financial Mo
QBRLP52c 08-Dec-17 57.079 57.067 Brent Frontline M2M Financial Mo
QBRLP52c 08-Nov-17 56.84 56.825 Brent Frontline M2M Financial Mo
QBRLP52c 08-Sep-17 55.844 55.841 Brent Frontline M2M Financial Mo
QBRLP52c 09-Nov-17 57.142 57.126 Brent Frontline M2M Financial Mo
QBRLP52c 10-Nov-17 57.47 57.454 Brent Frontline M2M Financial Mo
QBRLP52c 11-Dec-17 57.065 57.055 Brent Frontline M2M Financial Mo
QBRLP52c 11-Sep-17 55.728 55.724 Brent Frontline M2M Financial Mo
QBRLP52c 12-Dec-17 56.692 56.683 Brent Frontline M2M Financial Mo
QBRLP52c 13-Dec-17 55.585 55.575 Brent Frontline M2M Financial Mo
QBRLP52c 13-Nov-17 58.076 58.062 Brent Frontline M2M Financial Mo
QBRLP52c 13-Sep-17 55.882 55.881 Brent Frontline M2M Financial Mo
QBRLP52c 14-Dec-17 55.673 55.664 Brent Frontline M2M Financial Mo
QBRLP52c 14-Nov-17 56.833 56.817 Brent Frontline M2M Financial Mo
QBRLP52c 14-Sep-17 56.186 56.182 Brent Frontline M2M Financial Mo
QBRLP52c 15-Dec-17 55.291 55.283 Brent Frontline M2M Financial Mo
QBRLP52c 15-Nov-17 56.783 56.77 Brent Frontline M2M Financial Mo
QBRLP52c 15-Sep-17 56.411 56.409 Brent Frontline M2M Financial Mo
QBRLP52c 16-Nov-17 56.57 56.556 Brent Frontline M2M Financial Mo
QBRLP52c 17-Nov-17 56.271 56.257 Brent Frontline M2M Financial Mo
QBRLP52c 18-Dec-17 56.297 56.29 Brent Frontline M2M Financial Mo
QBRLP52c 19-Dec-17 56.383 56.374 Brent Frontline M2M Financial Mo
QBRLP52c 19-Sep-17 55.839 55.837 Brent Frontline M2M Financial Mo
QBRLP52c 20-Dec-17 56.737 56.726 Brent Frontline M2M Financial Mo
QBRLP52c 20-Nov-17 55.471 55.457 Brent Frontline M2M Financial Mo
QBRLP52c 20-Sep-17 55.788 55.784 Brent Frontline M2M Financial Mo
QBRLP52c 21-Dec-17 56.753 56.74 Brent Frontline M2M Financial Mo
QBRLP52c 21-Nov-17 55.434 55.421 Brent Frontline M2M Financial Mo
QBRLP52c 21-Sep-17 55.82 55.815 Brent Frontline M2M Financial Mo
QBRLP52c 22-Dec-17 56.868 56.854 Brent Frontline M2M Financial Mo
QBRLP52c 22-Nov-17 55.418 55.407 Brent Frontline M2M Financial Mo
QBRLP52c 25-Aug-17 55.11 55.104 Brent Frontline M2M Financial Mo
QBRLP52c 27-Dec-17 57.692 57.674 Brent Frontline M2M Financial Mo
QBRLP52c 27-Nov-17 56.155 56.141 Brent Frontline M2M Financial Mo
QBRLP52c 28-Dec-17 57.785 57.766 Brent Frontline M2M Financial Mo
QBRLP52c 28-Nov-17 56.466 56.455 Brent Frontline M2M Financial Mo
QBRLP52c 29-Aug-17 55.22 55.217 Brent Frontline M2M Financial Mo
QBRLP52c 29-Dec-17 58.114 58.055 Brent Frontline M2M Financial Mo
QBRLP52c 29-Nov-17 56.565 56.554 Brent Frontline M2M Financial Mo
QBRLP52c 30-Aug-17 55.63 55.624 Brent Frontline M2M Financial Mo
QBRLP52c 30-Nov-17 56.403 56.392 Brent Frontline M2M Financial Mo
QBRLP52c 30-Oct-17 55.948 55.936 Brent Frontline M2M Financial Mo
QBRLP52c 31-Aug-17 56.04 56.027 Brent Frontline M2M Financial Mo
QBRLP52c 31-Oct-17 56.198 56.183 Brent Frontline M2M Financial Mo
QBRLP53c 01-Dec-17 56.71 56.694 Brent Frontline M2M Financial Mo
QBRLP53c 01-Nov-17 55.932 55.918 Brent Frontline M2M Financial Mo
QBRLP53c 01-Sep-17 56.73 56.719 Brent Frontline M2M Financial Mo
QBRLP53c 02-Nov-17 55.368 55.352 Brent Frontline M2M Financial Mo
QBRLP53c 03-Nov-17 55.323 55.303 Brent Frontline M2M Financial Mo
QBRLP53c 04-Dec-17 56.143 56.13 Brent Frontline M2M Financial Mo
QBRLP53c 05-Dec-17 56.599 56.587 Brent Frontline M2M Financial Mo
QBRLP53c 05-Sep-17 56.8 56.786 Brent Frontline M2M Financial Mo
QBRLP53c 06-Dec-17 55.917 55.907 Brent Frontline M2M Financial Mo
QBRLP53c 06-Nov-17 55.52 55.501 Brent Frontline M2M Financial Mo
QBRLP53c 06-Sep-17 56.785 56.778 Brent Frontline M2M Financial Mo
QBRLP53c 07-Dec-17 56.686 56.681 Brent Frontline M2M Financial Mo
QBRLP53c 07-Nov-17 55.995 55.975 Brent Frontline M2M Financial Mo
QBRLP53c 07-Sep-17 56.363 56.356 Brent Frontline M2M Financial Mo
QBRLP53c 08-Dec-17 57.073 57.062 Brent Frontline M2M Financial Mo
QBRLP53c 08-Nov-17 56.863 56.844 Brent Frontline M2M Financial Mo
QBRLP53c 08-Sep-17 55.928 55.924 Brent Frontline M2M Financial Mo
QBRLP53c 09-Nov-17 57.16 57.141 Brent Frontline M2M Financial Mo
QBRLP53c 10-Nov-17 57.485 57.468 Brent Frontline M2M Financial Mo
QBRLP53c 11-Dec-17 57.061 57.051 Brent Frontline M2M Financial Mo
QBRLP53c 11-Sep-17 55.804 55.798 Brent Frontline M2M Financial Mo
QBRLP53c 12-Dec-17 56.691 56.68 Brent Frontline M2M Financial Mo
QBRLP53c 12-Sep-17 55.939 55.938 Brent Frontline M2M Financial Mo
QBRLP53c 13-Dec-17 55.584 55.572 Brent Frontline M2M Financial Mo
QBRLP53c 13-Nov-17 58.095 58.08 Brent Frontline M2M Financial Mo
QBRLP53c 13-Sep-17 55.944 55.942 Brent Frontline M2M Financial Mo
QBRLP53c 14-Dec-17 55.668 55.657 Brent Frontline M2M Financial Mo
QBRLP53c 14-Nov-17 56.853 56.835 Brent Frontline M2M Financial Mo
QBRLP53c 14-Sep-17 56.245 56.241 Brent Frontline M2M Financial Mo
QBRLP53c 15-Dec-17 55.279 55.27 Brent Frontline M2M Financial Mo
QBRLP53c 15-Nov-17 56.802 56.787 Brent Frontline M2M Financial Mo
QBRLP53c 15-Sep-17 56.47 56.467 Brent Frontline M2M Financial Mo
QBRLP53c 16-Nov-17 56.582 56.566 Brent Frontline M2M Financial Mo
QBRLP53c 17-Nov-17 56.279 56.261 Brent Frontline M2M Financial Mo
QBRLP53c 18-Dec-17 56.284 56.277 Brent Frontline M2M Financial Mo
QBRLP53c 18-Sep-17 56.222 56.221 Brent Frontline M2M Financial Mo
QBRLP53c 19-Dec-17 56.37 56.361 Brent Frontline M2M Financial Mo
QBRLP53c 19-Sep-17 55.894 55.891 Brent Frontline M2M Financial Mo
QBRLP53c 20-Dec-17 56.724 56.712 Brent Frontline M2M Financial Mo
QBRLP53c 20-Nov-17 55.476 55.461 Brent Frontline M2M Financial Mo
QBRLP53c 20-Sep-17 55.838 55.833 Brent Frontline M2M Financial Mo
QBRLP53c 21-Dec-17 56.741 56.728 Brent Frontline M2M Financial Mo
QBRLP53c 21-Nov-17 55.435 55.42 Brent Frontline M2M Financial Mo
QBRLP53c 21-Sep-17 55.871 55.865 Brent Frontline M2M Financial Mo
QBRLP53c 22-Dec-17 56.856 56.842 Brent Frontline M2M Financial Mo
QBRLP53c 22-Nov-17 55.417 55.403 Brent Frontline M2M Financial Mo
QBRLP53c 27-Dec-17 57.682 57.662 Brent Frontline M2M Financial Mo
QBRLP53c 27-Nov-17 56.147 56.13 Brent Frontline M2M Financial Mo
QBRLP53c 28-Dec-17 57.775 57.754 Brent Frontline M2M Financial Mo
QBRLP53c 28-Nov-17 56.454 56.442 Brent Frontline M2M Financial Mo
QBRLP53c 29-Aug-17 55.32 55.313 Brent Frontline M2M Financial Mo
QBRLP53c 29-Dec-17 58.098 58.038 Brent Frontline M2M Financial Mo
QBRLP53c 29-Nov-17 56.559 56.546 Brent Frontline M2M Financial Mo
QBRLP53c 30-Aug-17 55.73 55.723 Brent Frontline M2M Financial Mo
QBRLP53c 30-Nov-17 56.401 56.388 Brent Frontline M2M Financial Mo
QBRLP53c 30-Oct-17 55.984 55.969 Brent Frontline M2M Financial Mo
QBRLP53c 31-Aug-17 56.13 56.121 Brent Frontline M2M Financial Mo
QBRLP53c 31-Oct-17 56.233 56.215 Brent Frontline M2M Financial Mo
QBRLP54c 01-Dec-17 56.71 56.694 Brent Frontline M2M Financial Mo
QBRLP54c 01-Nov-17 55.969 55.953 Brent Frontline M2M Financial Mo
QBRLP54c 01-Sep-17 56.83 56.814 Brent Frontline M2M Financial Mo
QBRLP54c 02-Nov-17 55.406 55.388 Brent Frontline M2M Financial Mo
QBRLP54c 03-Nov-17 55.352 55.33 Brent Frontline M2M Financial Mo
QBRLP54c 04-Dec-17 56.143 56.13 Brent Frontline M2M Financial Mo
QBRLP54c 05-Dec-17 56.596 56.584 Brent Frontline M2M Financial Mo
QBRLP54c 05-Sep-17 56.89 56.881 Brent Frontline M2M Financial Mo
QBRLP54c 06-Dec-17 55.916 55.906 Brent Frontline M2M Financial Mo
QBRLP54c 06-Nov-17 55.539 55.519 Brent Frontline M2M Financial Mo
QBRLP54c 06-Sep-17 56.876 56.869 Brent Frontline M2M Financial Mo
QBRLP54c 07-Dec-17 56.683 56.677 Brent Frontline M2M Financial Mo
QBRLP54c 07-Nov-17 56.014 55.993 Brent Frontline M2M Financial Mo
QBRLP54c 07-Sep-17 56.452 56.444 Brent Frontline M2M Financial Mo
QBRLP54c 08-Dec-17 57.067 57.057 Brent Frontline M2M Financial Mo
QBRLP54c 08-Nov-17 56.886 56.866 Brent Frontline M2M Financial Mo
QBRLP54c 08-Sep-17 56.014 56.009 Brent Frontline M2M Financial Mo
QBRLP54c 09-Nov-17 57.179 57.159 Brent Frontline M2M Financial Mo
QBRLP54c 10-Nov-17 57.502 57.484 Brent Frontline M2M Financial Mo
QBRLP54c 11-Dec-17 57.059 57.048 Brent Frontline M2M Financial Mo
QBRLP54c 11-Sep-17 55.879 55.873 Brent Frontline M2M Financial Mo
QBRLP54c 12-Dec-17 56.69 56.679 Brent Frontline M2M Financial Mo
QBRLP54c 12-Sep-17 56.011 56.009 Brent Frontline M2M Financial Mo
QBRLP54c 13-Dec-17 55.583 55.57 Brent Frontline M2M Financial Mo
QBRLP54c 13-Nov-17 58.116 58.099 Brent Frontline M2M Financial Mo
QBRLP54c 13-Sep-17 56.008 56.005 Brent Frontline M2M Financial Mo
QBRLP54c 14-Dec-17 55.664 55.653 Brent Frontline M2M Financial Mo
QBRLP54c 14-Nov-17 56.874 56.855 Brent Frontline M2M Financial Mo
QBRLP54c 14-Sep-17 56.305 56.3 Brent Frontline M2M Financial Mo
QBRLP54c 15-Dec-17 55.269 55.26 Brent Frontline M2M Financial Mo
QBRLP54c 15-Nov-17 56.82 56.806 Brent Frontline M2M Financial Mo
QBRLP54c 15-Sep-17 56.53 56.526 Brent Frontline M2M Financial Mo
QBRLP54c 16-Nov-17 56.595 56.578 Brent Frontline M2M Financial Mo
QBRLP54c 17-Nov-17 56.287 56.268 Brent Frontline M2M Financial Mo
QBRLP54c 18-Dec-17 56.273 56.266 Brent Frontline M2M Financial Mo
QBRLP54c 18-Sep-17 56.281 56.279 Brent Frontline M2M Financial Mo
QBRLP54c 19-Dec-17 56.359 56.35 Brent Frontline M2M Financial Mo
QBRLP54c 19-Sep-17 55.95 55.946 Brent Frontline M2M Financial Mo
QBRLP54c 20-Dec-17 56.713 56.701 Brent Frontline M2M Financial Mo
QBRLP54c 20-Nov-17 55.483 55.466 Brent Frontline M2M Financial Mo
QBRLP54c 20-Sep-17 55.889 55.884 Brent Frontline M2M Financial Mo
QBRLP54c 21-Dec-17 56.731 56.717 Brent Frontline M2M Financial Mo
QBRLP54c 21-Nov-17 55.437 55.422 Brent Frontline M2M Financial Mo
QBRLP54c 21-Sep-17 55.922 55.916 Brent Frontline M2M Financial Mo
QBRLP54c 22-Dec-17 56.846 56.832 Brent Frontline M2M Financial Mo
QBRLP54c 22-Nov-17 55.417 55.402 Brent Frontline M2M Financial Mo
QBRLP54c 25-Aug-17 55.3 55.297 Brent Frontline M2M Financial Mo
QBRLP54c 27-Dec-17 57.673 57.652 Brent Frontline M2M Financial Mo
QBRLP54c 27-Nov-17 56.14 56.122 Brent Frontline M2M Financial Mo
QBRLP54c 28-Dec-17 57.765 57.743 Brent Frontline M2M Financial Mo
QBRLP54c 28-Nov-17 56.444 56.432 Brent Frontline M2M Financial Mo
QBRLP54c 29-Aug-17 55.42 55.411 Brent Frontline M2M Financial Mo
QBRLP54c 29-Dec-17 58.073 58.018 Brent Frontline M2M Financial Mo
QBRLP54c 29-Nov-17 56.553 56.54 Brent Frontline M2M Financial Mo
QBRLP54c 30-Aug-17 55.83 55.822 Brent Frontline M2M Financial Mo
QBRLP54c 30-Nov-17 56.401 56.386 Brent Frontline M2M Financial Mo
QBRLP54c 30-Oct-17 56.023 56.005 Brent Frontline M2M Financial Mo
QBRLP54c 31-Aug-17 56.22 56.215 Brent Frontline M2M Financial Mo
QBRLP54c 31-Oct-17 56.271 56.251 Brent Frontline M2M Financial Mo
QBRLP55c 01-Dec-17 56.711 56.696 Brent Frontline M2M Financial Mo
QBRLP55c 01-Nov-17 56.008 55.99 Brent Frontline M2M Financial Mo
QBRLP55c 01-Sep-17 56.92 56.91 Brent Frontline M2M Financial Mo
QBRLP55c 02-Nov-17 55.446 55.426 Brent Frontline M2M Financial Mo
QBRLP55c 03-Nov-17 55.382 55.359 Brent Frontline M2M Financial Mo
QBRLP55c 04-Dec-17 56.144 56.131 Brent Frontline M2M Financial Mo
QBRLP55c 05-Dec-17 56.594 56.581 Brent Frontline M2M Financial Mo
QBRLP55c 05-Sep-17 56.99 56.976 Brent Frontline M2M Financial Mo
QBRLP55c 06-Dec-17 55.915 55.905 Brent Frontline M2M Financial Mo
QBRLP55c 06-Nov-17 55.56 55.539 Brent Frontline M2M Financial Mo
QBRLP55c 06-Sep-17 56.969 56.961 Brent Frontline M2M Financial Mo
QBRLP55c 07-Dec-17 56.681 56.675 Brent Frontline M2M Financial Mo
QBRLP55c 07-Nov-17 56.035 56.013 Brent Frontline M2M Financial Mo
QBRLP55c 07-Sep-17 56.542 56.533 Brent Frontline M2M Financial Mo
QBRLP55c 08-Dec-17 57.063 57.053 Brent Frontline M2M Financial Mo
QBRLP55c 08-Nov-17 56.909 56.889 Brent Frontline M2M Financial Mo
QBRLP55c 08-Sep-17 56.102 56.094 Brent Frontline M2M Financial Mo
QBRLP55c 09-Nov-17 57.199 57.178 Brent Frontline M2M Financial Mo
QBRLP55c 10-Nov-17 57.52 57.502 Brent Frontline M2M Financial Mo
QBRLP55c 11-Dec-17 57.057 57.046 Brent Frontline M2M Financial Mo
QBRLP55c 11-Sep-17 55.956 55.949 Brent Frontline M2M Financial Mo
QBRLP55c 12-Dec-17 56.69 56.679 Brent Frontline M2M Financial Mo
QBRLP55c 12-Sep-17 56.084 56.081 Brent Frontline M2M Financial Mo
QBRLP55c 13-Dec-17 55.583 55.57 Brent Frontline M2M Financial Mo
QBRLP55c 13-Nov-17 58.137 58.12 Brent Frontline M2M Financial Mo
QBRLP55c 13-Sep-17 56.072 56.069 Brent Frontline M2M Financial Mo
QBRLP55c 14-Dec-17 55.661 55.65 Brent Frontline M2M Financial Mo
QBRLP55c 14-Nov-17 56.895 56.876 Brent Frontline M2M Financial Mo
QBRLP55c 14-Sep-17 56.367 56.361 Brent Frontline M2M Financial Mo
QBRLP55c 15-Dec-17 55.26 55.251 Brent Frontline M2M Financial Mo
QBRLP55c 15-Nov-17 56.84 56.826 Brent Frontline M2M Financial Mo
QBRLP55c 15-Sep-17 56.592 56.587 Brent Frontline M2M Financial Mo
QBRLP55c 16-Nov-17 56.608 56.592 Brent Frontline M2M Financial Mo
QBRLP55c 17-Nov-17 56.296 56.277 Brent Frontline M2M Financial Mo
QBRLP55c 18-Dec-17 56.263 56.256 Brent Frontline M2M Financial Mo
QBRLP55c 18-Sep-17 56.34 56.337 Brent Frontline M2M Financial Mo
QBRLP55c 19-Dec-17 56.349 56.34 Brent Frontline M2M Financial Mo
QBRLP55c 19-Sep-17 56.007 56.002 Brent Frontline M2M Financial Mo
QBRLP55c 20-Dec-17 56.703 56.692 Brent Frontline M2M Financial Mo
QBRLP55c 20-Nov-17 55.491 55.474 Brent Frontline M2M Financial Mo
QBRLP55c 20-Sep-17 55.941 55.935 Brent Frontline M2M Financial Mo
QBRLP55c 21-Dec-17 56.722 56.709 Brent Frontline M2M Financial Mo
QBRLP55c 21-Nov-17 55.44 55.425 Brent Frontline M2M Financial Mo
QBRLP55c 21-Sep-17 55.973 55.967 Brent Frontline M2M Financial Mo
QBRLP55c 22-Dec-17 56.837 56.823 Brent Frontline M2M Financial Mo
QBRLP55c 22-Nov-17 55.418 55.403 Brent Frontline M2M Financial Mo
QBRLP55c 25-Aug-17 55.4 55.394 Brent Frontline M2M Financial Mo
QBRLP55c 27-Dec-17 57.665 57.644 Brent Frontline M2M Financial Mo
QBRLP55c 27-Nov-17 56.133 56.116 Brent Frontline M2M Financial Mo
QBRLP55c 28-Dec-17 57.756 57.734 Brent Frontline M2M Financial Mo
QBRLP55c 28-Nov-17 56.436 56.424 Brent Frontline M2M Financial Mo
QBRLP55c 29-Aug-17 55.51 55.508 Brent Frontline M2M Financial Mo
QBRLP55c 29-Dec-17 58.043 57.997 Brent Frontline M2M Financial Mo
QBRLP55c 29-Nov-17 56.548 56.535 Brent Frontline M2M Financial Mo
QBRLP55c 30-Aug-17 55.93 55.92 Brent Frontline M2M Financial Mo
QBRLP55c 30-Nov-17 56.401 56.386 Brent Frontline M2M Financial Mo
QBRLP55c 30-Oct-17 56.063 56.043 Brent Frontline M2M Financial Mo
QBRLP55c 31-Aug-17 56.32 56.31 Brent Frontline M2M Financial Mo
QBRLP55c 31-Oct-17 56.311 56.288 Brent Frontline M2M Financial Mo
QBRLP56c 01-Dec-17 56.714 56.698 Brent Frontline M2M Financial Mo
QBRLP56c 01-Nov-17 56.047 56.028 Brent Frontline M2M Financial Mo
QBRLP56c 01-Sep-17 57.02 57.006 Brent Frontline M2M Financial Mo
QBRLP56c 02-Nov-17 55.487 55.466 Brent Frontline M2M Financial Mo
QBRLP56c 03-Nov-17 55.414 55.39 Brent Frontline M2M Financial Mo
QBRLP56c 04-Dec-17 56.146 56.133 Brent Frontline M2M Financial Mo
QBRLP56c 05-Dec-17 56.592 56.58 Brent Frontline M2M Financial Mo
QBRLP56c 05-Sep-17 57.08 57.071 Brent Frontline M2M Financial Mo
QBRLP56c 06-Dec-17 55.915 55.906 Brent Frontline M2M Financial Mo
QBRLP56c 06-Nov-17 55.583 55.562 Brent Frontline M2M Financial Mo
QBRLP56c 06-Sep-17 57.062 57.053 Brent Frontline M2M Financial Mo
QBRLP56c 07-Dec-17 56.68 56.675 Brent Frontline M2M Financial Mo
QBRLP56c 07-Nov-17 56.058 56.036 Brent Frontline M2M Financial Mo
QBRLP56c 07-Sep-17 56.634 56.623 Brent Frontline M2M Financial Mo
QBRLP56c 08-Dec-17 57.06 57.051 Brent Frontline M2M Financial Mo
QBRLP56c 08-Nov-17 56.933 56.913 Brent Frontline M2M Financial Mo
QBRLP56c 08-Sep-17 56.189 56.181 Brent Frontline M2M Financial Mo
QBRLP56c 09-Nov-17 57.219 57.199 Brent Frontline M2M Financial Mo
QBRLP56c 10-Nov-17 57.538 57.521 Brent Frontline M2M Financial Mo
QBRLP56c 11-Dec-17 57.056 57.045 Brent Frontline M2M Financial Mo
QBRLP56c 11-Sep-17 56.032 56.025 Brent Frontline M2M Financial Mo
QBRLP56c 12-Dec-17 56.691 56.68 Brent Frontline M2M Financial Mo
QBRLP56c 12-Sep-17 56.158 56.154 Brent Frontline M2M Financial Mo
QBRLP56c 13-Dec-17 55.583 55.571 Brent Frontline M2M Financial Mo
QBRLP56c 13-Nov-17 58.16 58.144 Brent Frontline M2M Financial Mo
QBRLP56c 13-Sep-17 56.137 56.133 Brent Frontline M2M Financial Mo
QBRLP56c 14-Dec-17 55.659 55.648 Brent Frontline M2M Financial Mo
QBRLP56c 14-Nov-17 56.917 56.9 Brent Frontline M2M Financial Mo
QBRLP56c 14-Sep-17 56.429 56.423 Brent Frontline M2M Financial Mo
QBRLP56c 15-Dec-17 55.253 55.244 Brent Frontline M2M Financial Mo
QBRLP56c 15-Nov-17 56.861 56.848 Brent Frontline M2M Financial Mo
QBRLP56c 15-Sep-17 56.653 56.648 Brent Frontline M2M Financial Mo
QBRLP56c 16-Nov-17 56.622 56.606 Brent Frontline M2M Financial Mo
QBRLP56c 17-Nov-17 56.305 56.287 Brent Frontline M2M Financial Mo
QBRLP56c 18-Dec-17 56.255 56.249 Brent Frontline M2M Financial Mo
QBRLP56c 18-Sep-17 56.4 56.397 Brent Frontline M2M Financial Mo
QBRLP56c 19-Dec-17 56.341 56.333 Brent Frontline M2M Financial Mo
QBRLP56c 19-Sep-17 56.063 56.059 Brent Frontline M2M Financial Mo
QBRLP56c 20-Dec-17 56.695 56.684 Brent Frontline M2M Financial Mo
QBRLP56c 20-Nov-17 55.5 55.483 Brent Frontline M2M Financial Mo
QBRLP56c 20-Sep-17 55.993 55.987 Brent Frontline M2M Financial Mo
QBRLP56c 21-Dec-17 56.714 56.701 Brent Frontline M2M Financial Mo
QBRLP56c 21-Nov-17 55.444 55.431 Brent Frontline M2M Financial Mo
QBRLP56c 21-Sep-17 56.025 56.02 Brent Frontline M2M Financial Mo
QBRLP56c 22-Dec-17 56.83 56.816 Brent Frontline M2M Financial Mo
QBRLP56c 22-Nov-17 55.42 55.406 Brent Frontline M2M Financial Mo
QBRLP56c 25-Aug-17 55.5 55.491 Brent Frontline M2M Financial Mo
QBRLP56c 27-Dec-17 57.658 57.638 Brent Frontline M2M Financial Mo
QBRLP56c 27-Nov-17 56.128 56.112 Brent Frontline M2M Financial Mo
QBRLP56c 28-Dec-17 57.747 57.727 Brent Frontline M2M Financial Mo
QBRLP56c 28-Nov-17 56.429 56.418 Brent Frontline M2M Financial Mo
QBRLP56c 29-Aug-17 55.61 55.605 Brent Frontline M2M Financial Mo
QBRLP56c 29-Dec-17 58.01 57.975 Brent Frontline M2M Financial Mo
QBRLP56c 29-Nov-17 56.543 56.532 Brent Frontline M2M Financial Mo
QBRLP56c 30-Aug-17 56.03 56.019 Brent Frontline M2M Financial Mo
QBRLP56c 30-Nov-17 56.402 56.387 Brent Frontline M2M Financial Mo
QBRLP56c 30-Oct-17 56.104 56.083 Brent Frontline M2M Financial Mo
QBRLP56c 31-Aug-17 56.41 56.405 Brent Frontline M2M Financial Mo
QBRLP56c 31-Oct-17 56.352 56.328 Brent Frontline M2M Financial Mo
QBRLP57c 01-Dec-17 56.717 56.702 Brent Frontline M2M Financial Mo
QBRLP57c 01-Nov-17 56.087 56.068 Brent Frontline M2M Financial Mo
QBRLP57c 01-Sep-17 57.12 57.102 Brent Frontline M2M Financial Mo
QBRLP57c 02-Nov-17 55.529 55.507 Brent Frontline M2M Financial Mo
QBRLP57c 03-Nov-17 55.446 55.422 Brent Frontline M2M Financial Mo
QBRLP57c 04-Dec-17 56.149 56.137 Brent Frontline M2M Financial Mo
QBRLP57c 05-Dec-17 56.592 56.58 Brent Frontline M2M Financial Mo
QBRLP57c 05-Sep-17 57.18 57.166 Brent Frontline M2M Financial Mo
QBRLP57c 06-Dec-17 55.917 55.907 Brent Frontline M2M Financial Mo
QBRLP57c 06-Nov-17 55.607 55.587 Brent Frontline M2M Financial Mo
QBRLP57c 06-Sep-17 57.155 57.146 Brent Frontline M2M Financial Mo
QBRLP57c 07-Dec-17 56.68 56.675 Brent Frontline M2M Financial Mo
QBRLP57c 07-Nov-17 56.083 56.061 Brent Frontline M2M Financial Mo
QBRLP57c 07-Sep-17 56.726 56.714 Brent Frontline M2M Financial Mo
QBRLP57c 08-Dec-17 57.058 57.05 Brent Frontline M2M Financial Mo
QBRLP57c 08-Nov-17 56.958 56.939 Brent Frontline M2M Financial Mo
QBRLP57c 08-Sep-17 56.278 56.268 Brent Frontline M2M Financial Mo
QBRLP57c 09-Nov-17 57.24 57.221 Brent Frontline M2M Financial Mo
QBRLP57c 10-Nov-17 57.558 57.542 Brent Frontline M2M Financial Mo
QBRLP57c 11-Dec-17 57.056 57.046 Brent Frontline M2M Financial Mo
QBRLP57c 11-Sep-17 56.11 56.103 Brent Frontline M2M Financial Mo
QBRLP57c 12-Dec-17 56.692 56.681 Brent Frontline M2M Financial Mo
QBRLP57c 12-Sep-17 56.232 56.228 Brent Frontline M2M Financial Mo
QBRLP57c 13-Dec-17 55.585 55.572 Brent Frontline M2M Financial Mo
QBRLP57c 13-Nov-17 58.184 58.168 Brent Frontline M2M Financial Mo
QBRLP57c 13-Sep-17 56.203 56.199 Brent Frontline M2M Financial Mo
QBRLP57c 14-Dec-17 55.659 55.648 Brent Frontline M2M Financial Mo
QBRLP57c 14-Nov-17 56.941 56.924 Brent Frontline M2M Financial Mo
QBRLP57c 14-Sep-17 56.491 56.485 Brent Frontline M2M Financial Mo
QBRLP57c 15-Dec-17 55.247 55.239 Brent Frontline M2M Financial Mo
QBRLP57c 15-Nov-17 56.883 56.871 Brent Frontline M2M Financial Mo
QBRLP57c 15-Sep-17 56.715 56.711 Brent Frontline M2M Financial Mo
QBRLP57c 16-Nov-17 56.636 56.622 Brent Frontline M2M Financial Mo
QBRLP57c 17-Nov-17 56.315 56.299 Brent Frontline M2M Financial Mo
QBRLP57c 18-Dec-17 56.249 56.243 Brent Frontline M2M Financial Mo
QBRLP57c 18-Sep-17 56.461 56.458 Brent Frontline M2M Financial Mo
QBRLP57c 19-Dec-17 56.335 56.327 Brent Frontline M2M Financial Mo
QBRLP57c 19-Sep-17 56.121 56.117 Brent Frontline M2M Financial Mo
QBRLP57c 20-Dec-17 56.689 56.678 Brent Frontline M2M Financial Mo
QBRLP57c 20-Nov-17 55.51 55.495 Brent Frontline M2M Financial Mo
QBRLP57c 20-Sep-17 56.045 56.04 Brent Frontline M2M Financial Mo
QBRLP57c 21-Dec-17 56.709 56.696 Brent Frontline M2M Financial Mo
QBRLP57c 21-Nov-17 55.451 55.439 Brent Frontline M2M Financial Mo
QBRLP57c 21-Sep-17 56.078 56.073 Brent Frontline M2M Financial Mo
QBRLP57c 22-Dec-17 56.824 56.81 Brent Frontline M2M Financial Mo
QBRLP57c 22-Nov-17 55.424 55.411 Brent Frontline M2M Financial Mo
QBRLP57c 25-Aug-17 55.59 55.588 Brent Frontline M2M Financial Mo
QBRLP57c 27-Dec-17 57.653 57.633 Brent Frontline M2M Financial Mo
QBRLP57c 27-Nov-17 56.124 56.109 Brent Frontline M2M Financial Mo
QBRLP57c 28-Dec-17 57.739 57.72 Brent Frontline M2M Financial Mo
QBRLP57c 28-Nov-17 56.424 56.414 Brent Frontline M2M Financial Mo
QBRLP57c 29-Aug-17 55.71 55.703 Brent Frontline M2M Financial Mo
QBRLP57c 29-Dec-17 57.979 57.953 Brent Frontline M2M Financial Mo
QBRLP57c 29-Nov-17 56.541 56.531 Brent Frontline M2M Financial Mo
QBRLP57c 30-Aug-17 56.12 56.119 Brent Frontline M2M Financial Mo
QBRLP57c 30-Nov-17 56.404 56.39 Brent Frontline M2M Financial Mo
QBRLP57c 30-Oct-17 56.145 56.125 Brent Frontline M2M Financial Mo
QBRLP57c 31-Aug-17 56.51 56.5 Brent Frontline M2M Financial Mo
QBRLP57c 31-Oct-17 56.393 56.369 Brent Frontline M2M Financial Mo
QBRLP58c 01-Dec-17 56.723 56.708 Brent Frontline M2M Financial Mo
QBRLP58c 01-Nov-17 56.127 56.109 Brent Frontline M2M Financial Mo
QBRLP58c 01-Sep-17 57.21 57.199 Brent Frontline M2M Financial Mo
QBRLP58c 02-Nov-17 55.572 55.55 Brent Frontline M2M Financial Mo
QBRLP58c 03-Nov-17 55.48 55.456 Brent Frontline M2M Financial Mo
QBRLP58c 04-Dec-17 56.154 56.141 Brent Frontline M2M Financial Mo
QBRLP58c 05-Dec-17 56.593 56.582 Brent Frontline M2M Financial Mo
QBRLP58c 05-Sep-17 57.27 57.262 Brent Frontline M2M Financial Mo
QBRLP58c 06-Dec-17 55.919 55.909 Brent Frontline M2M Financial Mo
QBRLP58c 06-Nov-17 55.634 55.614 Brent Frontline M2M Financial Mo
QBRLP58c 06-Sep-17 57.248 57.239 Brent Frontline M2M Financial Mo
QBRLP58c 07-Dec-17 56.682 56.677 Brent Frontline M2M Financial Mo
QBRLP58c 07-Nov-17 56.11 56.088 Brent Frontline M2M Financial Mo
QBRLP58c 07-Sep-17 56.819 56.806 Brent Frontline M2M Financial Mo
QBRLP58c 08-Dec-17 57.058 57.05 Brent Frontline M2M Financial Mo
QBRLP58c 08-Nov-17 56.984 56.966 Brent Frontline M2M Financial Mo
QBRLP58c 08-Sep-17 56.366 56.356 Brent Frontline M2M Financial Mo
QBRLP58c 09-Nov-17 57.263 57.245 Brent Frontline M2M Financial Mo
QBRLP58c 10-Nov-17 57.58 57.564 Brent Frontline M2M Financial Mo
QBRLP58c 11-Dec-17 57.058 57.047 Brent Frontline M2M Financial Mo
QBRLP58c 11-Sep-17 56.187 56.181 Brent Frontline M2M Financial Mo
QBRLP58c 12-Dec-17 56.695 56.684 Brent Frontline M2M Financial Mo
QBRLP58c 12-Sep-17 56.306 56.303 Brent Frontline M2M Financial Mo
QBRLP58c 13-Dec-17 55.588 55.575 Brent Frontline M2M Financial Mo
QBRLP58c 13-Nov-17 58.211 58.194 Brent Frontline M2M Financial Mo
QBRLP58c 13-Sep-17 56.269 56.266 Brent Frontline M2M Financial Mo
QBRLP58c 14-Dec-17 55.661 55.649 Brent Frontline M2M Financial Mo
QBRLP58c 14-Nov-17 56.967 56.951 Brent Frontline M2M Financial Mo
QBRLP58c 14-Sep-17 56.554 56.549 Brent Frontline M2M Financial Mo
QBRLP58c 15-Dec-17 55.244 55.235 Brent Frontline M2M Financial Mo
QBRLP58c 15-Nov-17 56.907 56.896 Brent Frontline M2M Financial Mo
QBRLP58c 15-Sep-17 56.778 56.774 Brent Frontline M2M Financial Mo
QBRLP58c 16-Nov-17 56.653 56.64 Brent Frontline M2M Financial Mo
QBRLP58c 17-Nov-17 56.327 56.312 Brent Frontline M2M Financial Mo
QBRLP58c 18-Dec-17 56.245 56.239 Brent Frontline M2M Financial Mo
QBRLP58c 18-Sep-17 56.522 56.519 Brent Frontline M2M Financial Mo
QBRLP58c 19-Dec-17 56.332 56.323 Brent Frontline M2M Financial Mo
QBRLP58c 19-Sep-17 56.179 56.175 Brent Frontline M2M Financial Mo
QBRLP58c 20-Dec-17 56.685 56.674 Brent Frontline M2M Financial Mo
QBRLP58c 20-Nov-17 55.523 55.508 Brent Frontline M2M Financial Mo
QBRLP58c 20-Sep-17 56.098 56.094 Brent Frontline M2M Financial Mo
QBRLP58c 21-Dec-17 56.705 56.692 Brent Frontline M2M Financial Mo
QBRLP58c 21-Nov-17 55.46 55.449 Brent Frontline M2M Financial Mo
QBRLP58c 21-Sep-17 56.131 56.128 Brent Frontline M2M Financial Mo
QBRLP58c 22-Dec-17 56.821 56.807 Brent Frontline M2M Financial Mo
QBRLP58c 22-Nov-17 55.43 55.418 Brent Frontline M2M Financial Mo
QBRLP58c 25-Aug-17 55.69 55.686 Brent Frontline M2M Financial Mo
QBRLP58c 27-Dec-17 57.65 57.629 Brent Frontline M2M Financial Mo
QBRLP58c 27-Nov-17 56.123 56.108 Brent Frontline M2M Financial Mo
QBRLP58c 28-Dec-17 57.733 57.715 Brent Frontline M2M Financial Mo
QBRLP58c 28-Nov-17 56.422 56.413 Brent Frontline M2M Financial Mo
QBRLP58c 29-Aug-17 55.81 55.8 Brent Frontline M2M Financial Mo
QBRLP58c 29-Dec-17 57.952 57.932 Brent Frontline M2M Financial Mo
QBRLP58c 29-Nov-17 56.54 56.531 Brent Frontline M2M Financial Mo
QBRLP58c 30-Aug-17 56.22 56.217 Brent Frontline M2M Financial Mo
QBRLP58c 30-Nov-17 56.408 56.394 Brent Frontline M2M Financial Mo
QBRLP58c 30-Oct-17 56.188 56.168 Brent Frontline M2M Financial Mo
QBRLP58c 31-Aug-17 56.6 56.596 Brent Frontline M2M Financial Mo
QBRLP58c 31-Oct-17 56.436 56.412 Brent Frontline M2M Financial Mo
QBRLP59c 01-Dec-17 56.73 56.714 Brent Frontline M2M Financial Mo
QBRLP59c 01-Nov-17 56.168 56.15 Brent Frontline M2M Financial Mo
QBRLP59c 01-Sep-17 57.31 57.295 Brent Frontline M2M Financial Mo
QBRLP59c 02-Nov-17 55.615 55.593 Brent Frontline M2M Financial Mo
QBRLP59c 03-Nov-17 55.516 55.491 Brent Frontline M2M Financial Mo
QBRLP59c 04-Dec-17 56.159 56.147 Brent Frontline M2M Financial Mo
QBRLP59c 05-Dec-17 56.595 56.584 Brent Frontline M2M Financial Mo
QBRLP59c 05-Sep-17 57.37 57.357 Brent Frontline M2M Financial Mo
QBRLP59c 06-Dec-17 55.922 55.912 Brent Frontline M2M Financial Mo
QBRLP59c 06-Nov-17 55.664 55.644 Brent Frontline M2M Financial Mo
QBRLP59c 06-Sep-17 57.342 57.332 Brent Frontline M2M Financial Mo
QBRLP59c 07-Dec-17 56.685 56.679 Brent Frontline M2M Financial Mo
QBRLP59c 07-Nov-17 56.139 56.116 Brent Frontline M2M Financial Mo
QBRLP59c 07-Sep-17 56.912 56.898 Brent Frontline M2M Financial Mo
QBRLP59c 08-Dec-17 57.06 57.051 Brent Frontline M2M Financial Mo
QBRLP59c 08-Nov-17 57.012 56.994 Brent Frontline M2M Financial Mo
QBRLP59c 08-Sep-17 56.454 56.444 Brent Frontline M2M Financial Mo
QBRLP59c 09-Nov-17 57.288 57.27 Brent Frontline M2M Financial Mo
QBRLP59c 10-Nov-17 57.604 57.588 Brent Frontline M2M Financial Mo
QBRLP59c 11-Dec-17 57.061 57.05 Brent Frontline M2M Financial Mo
QBRLP59c 11-Sep-17 56.266 56.26 Brent Frontline M2M Financial Mo
QBRLP59c 12-Dec-17 56.699 56.687 Brent Frontline M2M Financial Mo
QBRLP59c 12-Sep-17 56.382 56.379 Brent Frontline M2M Financial Mo
QBRLP59c 13-Dec-17 55.592 55.578 Brent Frontline M2M Financial Mo
QBRLP59c 13-Nov-17 58.239 58.222 Brent Frontline M2M Financial Mo
QBRLP59c 13-Sep-17 56.336 56.334 Brent Frontline M2M Financial Mo
QBRLP59c 14-Dec-17 55.664 55.651 Brent Frontline M2M Financial Mo
QBRLP59c 14-Nov-17 56.995 56.979 Brent Frontline M2M Financial Mo
QBRLP59c 14-Sep-17 56.618 56.614 Brent Frontline M2M Financial Mo
QBRLP59c 15-Dec-17 55.242 55.233 Brent Frontline M2M Financial Mo
QBRLP59c 15-Nov-17 56.934 56.923 Brent Frontline M2M Financial Mo
QBRLP59c 15-Sep-17 56.842 56.839 Brent Frontline M2M Financial Mo
QBRLP59c 16-Nov-17 56.672 56.659 Brent Frontline M2M Financial Mo
QBRLP59c 17-Nov-17 56.342 56.328 Brent Frontline M2M Financial Mo
QBRLP59c 18-Dec-17 56.244 56.236 Brent Frontline M2M Financial Mo
QBRLP59c 18-Sep-17 56.584 56.581 Brent Frontline M2M Financial Mo
QBRLP59c 19-Dec-17 56.33 56.32 Brent Frontline M2M Financial Mo
QBRLP59c 19-Sep-17 56.237 56.235 Brent Frontline M2M Financial Mo
QBRLP59c 20-Dec-17 56.684 56.671 Brent Frontline M2M Financial Mo
QBRLP59c 20-Nov-17 55.537 55.523 Brent Frontline M2M Financial Mo
QBRLP59c 20-Sep-17 56.152 56.149 Brent Frontline M2M Financial Mo
QBRLP59c 21-Dec-17 56.703 56.69 Brent Frontline M2M Financial Mo
QBRLP59c 21-Nov-17 55.472 55.462 Brent Frontline M2M Financial Mo
QBRLP59c 21-Sep-17 56.186 56.184 Brent Frontline M2M Financial Mo
QBRLP59c 22-Dec-17 56.819 56.804 Brent Frontline M2M Financial Mo
QBRLP59c 22-Nov-17 55.439 55.427 Brent Frontline M2M Financial Mo
QBRLP59c 25-Aug-17 55.79 55.783 Brent Frontline M2M Financial Mo
QBRLP59c 27-Dec-17 57.648 57.627 Brent Frontline M2M Financial Mo
QBRLP59c 27-Nov-17 56.124 56.11 Brent Frontline M2M Financial Mo
QBRLP59c 28-Dec-17 57.73 57.711 Brent Frontline M2M Financial Mo
QBRLP59c 28-Nov-17 56.423 56.414 Brent Frontline M2M Financial Mo
QBRLP59c 29-Aug-17 55.91 55.897 Brent Frontline M2M Financial Mo
QBRLP59c 29-Dec-17 57.931 57.914 Brent Frontline M2M Financial Mo
QBRLP59c 29-Nov-17 56.542 56.533 Brent Frontline M2M Financial Mo
QBRLP59c 30-Aug-17 56.32 56.316 Brent Frontline M2M Financial Mo
QBRLP59c 30-Nov-17 56.413 56.399 Brent Frontline M2M Financial Mo
QBRLP59c 30-Oct-17 56.232 56.212 Brent Frontline M2M Financial Mo
QBRLP59c 31-Aug-17 56.7 56.691 Brent Frontline M2M Financial Mo
QBRLP59c 31-Oct-17 56.48 56.456 Brent Frontline M2M Financial Mo
QBRLP60c 01-Dec-17 56.738 56.722 Brent Frontline M2M Financial Mo
QBRLP60c 01-Nov-17 56.211 56.193 Brent Frontline M2M Financial Mo
QBRLP60c 01-Sep-17 57.41 57.391 Brent Frontline M2M Financial Mo
QBRLP60c 02-Nov-17 55.66 55.637 Brent Frontline M2M Financial Mo
QBRLP60c 03-Nov-17 55.553 55.528 Brent Frontline M2M Financial Mo
QBRLP60c 04-Dec-17 56.166 56.153 Brent Frontline M2M Financial Mo
QBRLP60c 05-Dec-17 56.599 56.587 Brent Frontline M2M Financial Mo
QBRLP60c 05-Sep-17 57.47 57.453 Brent Frontline M2M Financial Mo
QBRLP60c 06-Dec-17 55.927 55.917 Brent Frontline M2M Financial Mo
QBRLP60c 06-Nov-17 55.696 55.675 Brent Frontline M2M Financial Mo
QBRLP60c 06-Sep-17 57.436 57.425 Brent Frontline M2M Financial Mo
QBRLP60c 07-Dec-17 56.69 56.683 Brent Frontline M2M Financial Mo
QBRLP60c 07-Nov-17 56.17 56.146 Brent Frontline M2M Financial Mo
QBRLP60c 07-Sep-17 57.005 56.991 Brent Frontline M2M Financial Mo
QBRLP60c 08-Dec-17 57.063 57.054 Brent Frontline M2M Financial Mo
QBRLP60c 08-Nov-17 57.042 57.023 Brent Frontline M2M Financial Mo
QBRLP60c 08-Sep-17 56.543 56.533 Brent Frontline M2M Financial Mo
QBRLP60c 09-Nov-17 57.315 57.298 Brent Frontline M2M Financial Mo
QBRLP60c 10-Nov-17 57.63 57.614 Brent Frontline M2M Financial Mo
QBRLP60c 11-Dec-17 57.065 57.053 Brent Frontline M2M Financial Mo
QBRLP60c 11-Sep-17 56.346 56.34 Brent Frontline M2M Financial Mo
QBRLP60c 12-Dec-17 56.704 56.691 Brent Frontline M2M Financial Mo
QBRLP60c 12-Sep-17 56.458 56.456 Brent Frontline M2M Financial Mo
QBRLP60c 13-Dec-17 55.596 55.582 Brent Frontline M2M Financial Mo
QBRLP60c 13-Nov-17 58.269 58.251 Brent Frontline M2M Financial Mo
QBRLP60c 13-Sep-17 56.405 56.404 Brent Frontline M2M Financial Mo
QBRLP60c 14-Dec-17 55.668 55.654 Brent Frontline M2M Financial Mo
QBRLP60c 14-Nov-17 57.026 57.009 Brent Frontline M2M Financial Mo
QBRLP60c 14-Sep-17 56.684 56.68 Brent Frontline M2M Financial Mo
QBRLP60c 15-Dec-17 55.242 55.232 Brent Frontline M2M Financial Mo
QBRLP60c 15-Nov-17 56.963 56.951 Brent Frontline M2M Financial Mo
QBRLP60c 15-Sep-17 56.908 56.905 Brent Frontline M2M Financial Mo
QBRLP60c 16-Nov-17 56.693 56.679 Brent Frontline M2M Financial Mo
QBRLP60c 17-Nov-17 56.359 56.345 Brent Frontline M2M Financial Mo
QBRLP60c 18-Dec-17 56.243 56.235 Brent Frontline M2M Financial Mo
QBRLP60c 18-Sep-17 56.647 56.645 Brent Frontline M2M Financial Mo
QBRLP60c 19-Dec-17 56.33 56.319 Brent Frontline M2M Financial Mo
QBRLP60c 19-Sep-17 56.297 56.295 Brent Frontline M2M Financial Mo
QBRLP60c 20-Dec-17 56.684 56.67 Brent Frontline M2M Financial Mo
QBRLP60c 20-Nov-17 55.554 55.54 Brent Frontline M2M Financial Mo
QBRLP60c 20-Sep-17 56.207 56.205 Brent Frontline M2M Financial Mo
QBRLP60c 21-Dec-17 56.703 56.689 Brent Frontline M2M Financial Mo
QBRLP60c 21-Nov-17 55.488 55.476 Brent Frontline M2M Financial Mo
QBRLP60c 21-Sep-17 56.242 56.241 Brent Frontline M2M Financial Mo
QBRLP60c 22-Dec-17 56.819 56.803 Brent Frontline M2M Financial Mo
QBRLP60c 22-Nov-17 55.45 55.438 Brent Frontline M2M Financial Mo
QBRLP60c 25-Aug-17 55.89 55.879 Brent Frontline M2M Financial Mo
QBRLP60c 27-Dec-17 57.648 57.626 Brent Frontline M2M Financial Mo
QBRLP60c 27-Nov-17 56.128 56.113 Brent Frontline M2M Financial Mo
QBRLP60c 28-Dec-17 57.728 57.709 Brent Frontline M2M Financial Mo
QBRLP60c 28-Nov-17 56.427 56.417 Brent Frontline M2M Financial Mo
QBRLP60c 29-Aug-17 56 55.994 Brent Frontline M2M Financial Mo
QBRLP60c 29-Dec-17 57.917 57.9 Brent Frontline M2M Financial Mo
QBRLP60c 29-Nov-17 56.547 56.537 Brent Frontline M2M Financial Mo
QBRLP60c 30-Aug-17 56.42 56.415 Brent Frontline M2M Financial Mo
QBRLP60c 30-Nov-17 56.42 56.406 Brent Frontline M2M Financial Mo
QBRLP60c 30-Oct-17 56.278 56.257 Brent Frontline M2M Financial Mo
QBRLP60c 31-Aug-17 56.8 56.787 Brent Frontline M2M Financial Mo
QBRLP60c 31-Oct-17 56.526 56.502 Brent Frontline M2M Financial Mo
QBRLP61c 01-Dec-17 56.748 56.73 Brent Frontline M2M Financial Mo
QBRLP61c 01-Nov-17 56.255 56.236 Brent Frontline M2M Financial Mo
QBRLP61c 01-Sep-17 57.5 57.487 Brent Frontline M2M Financial Mo
QBRLP61c 02-Nov-17 55.706 55.682 Brent Frontline M2M Financial Mo
QBRLP61c 03-Nov-17 55.591 55.565 Brent Frontline M2M Financial Mo
QBRLP61c 04-Dec-17 56.174 56.161 Brent Frontline M2M Financial Mo
QBRLP61c 05-Dec-17 56.604 56.591 Brent Frontline M2M Financial Mo
QBRLP61c 05-Sep-17 57.56 57.549 Brent Frontline M2M Financial Mo
QBRLP61c 06-Dec-17 55.932 55.921 Brent Frontline M2M Financial Mo
QBRLP61c 06-Nov-17 55.731 55.708 Brent Frontline M2M Financial Mo
QBRLP61c 06-Sep-17 57.529 57.519 Brent Frontline M2M Financial Mo
QBRLP61c 07-Dec-17 56.695 56.688 Brent Frontline M2M Financial Mo
QBRLP61c 07-Nov-17 56.203 56.178 Brent Frontline M2M Financial Mo
QBRLP61c 07-Sep-17 57.098 57.084 Brent Frontline M2M Financial Mo
QBRLP61c 08-Dec-17 57.068 57.058 Brent Frontline M2M Financial Mo
QBRLP61c 08-Nov-17 57.073 57.054 Brent Frontline M2M Financial Mo
QBRLP61c 08-Sep-17 56.631 56.622 Brent Frontline M2M Financial Mo
QBRLP61c 09-Nov-17 57.345 57.326 Brent Frontline M2M Financial Mo
QBRLP61c 10-Nov-17 57.658 57.641 Brent Frontline M2M Financial Mo
QBRLP61c 11-Dec-17 57.07 57.058 Brent Frontline M2M Financial Mo
QBRLP61c 11-Sep-17 56.426 56.421 Brent Frontline M2M Financial Mo
QBRLP61c 12-Dec-17 56.708 56.695 Brent Frontline M2M Financial Mo
QBRLP61c 12-Sep-17 56.536 56.534 Brent Frontline M2M Financial Mo
QBRLP61c 13-Dec-17 55.601 55.586 Brent Frontline M2M Financial Mo
QBRLP61c 13-Nov-17 58.3 58.281 Brent Frontline M2M Financial Mo
QBRLP61c 13-Sep-17 56.475 56.474 Brent Frontline M2M Financial Mo
QBRLP61c 14-Dec-17 55.672 55.657 Brent Frontline M2M Financial Mo
QBRLP61c 14-Nov-17 57.058 57.04 Brent Frontline M2M Financial Mo
QBRLP61c 14-Sep-17 56.751 56.747 Brent Frontline M2M Financial Mo
QBRLP61c 15-Dec-17 55.243 55.232 Brent Frontline M2M Financial Mo
QBRLP61c 15-Nov-17 56.994 56.982 Brent Frontline M2M Financial Mo
QBRLP61c 15-Sep-17 56.974 56.972 Brent Frontline M2M Financial Mo
QBRLP61c 16-Nov-17 56.715 56.701 Brent Frontline M2M Financial Mo
QBRLP61c 17-Nov-17 56.379 56.365 Brent Frontline M2M Financial Mo
QBRLP61c 18-Dec-17 56.245 56.235 Brent Frontline M2M Financial Mo
QBRLP61c 18-Sep-17 56.711 56.709 Brent Frontline M2M Financial Mo
QBRLP61c 19-Dec-17 56.331 56.319 Brent Frontline M2M Financial Mo
QBRLP61c 19-Sep-17 56.358 56.356 Brent Frontline M2M Financial Mo
QBRLP61c 20-Dec-17 56.685 56.67 Brent Frontline M2M Financial Mo
QBRLP61c 20-Nov-17 55.574 55.558 Brent Frontline M2M Financial Mo
QBRLP61c 20-Sep-17 56.264 56.262 Brent Frontline M2M Financial Mo
QBRLP61c 21-Dec-17 56.704 56.689 Brent Frontline M2M Financial Mo
QBRLP61c 21-Nov-17 55.506 55.493 Brent Frontline M2M Financial Mo
QBRLP61c 21-Sep-17 56.301 56.299 Brent Frontline M2M Financial Mo
QBRLP61c 22-Dec-17 56.82 56.804 Brent Frontline M2M Financial Mo
QBRLP61c 22-Nov-17 55.464 55.451 Brent Frontline M2M Financial Mo
QBRLP61c 25-Aug-17 55.98 55.976 Brent Frontline M2M Financial Mo
QBRLP61c 27-Dec-17 57.65 57.627 Brent Frontline M2M Financial Mo
QBRLP61c 27-Nov-17 56.134 56.118 Brent Frontline M2M Financial Mo
QBRLP61c 28-Dec-17 57.728 57.708 Brent Frontline M2M Financial Mo
QBRLP61c 28-Nov-17 56.433 56.421 Brent Frontline M2M Financial Mo
QBRLP61c 29-Aug-17 56.1 56.091 Brent Frontline M2M Financial Mo
QBRLP61c 29-Dec-17 57.908 57.889 Brent Frontline M2M Financial Mo
QBRLP61c 29-Nov-17 56.553 56.543 Brent Frontline M2M Financial Mo
QBRLP61c 30-Aug-17 56.52 56.513 Brent Frontline M2M Financial Mo
QBRLP61c 30-Nov-17 56.429 56.413 Brent Frontline M2M Financial Mo
QBRLP61c 30-Oct-17 56.325 56.304 Brent Frontline M2M Financial Mo
QBRLP61c 31-Aug-17 56.89 56.882 Brent Frontline M2M Financial Mo
QBRLP61c 31-Oct-17 56.573 56.548 Brent Frontline M2M Financial Mo
QBRLP62c 01-Dec-17 56.758 56.74 Brent Frontline M2M Financial Mo
QBRLP62c 01-Nov-17 56.3 56.281 Brent Frontline M2M Financial Mo
QBRLP62c 01-Sep-17 57.6 57.582 Brent Frontline M2M Financial Mo
QBRLP62c 02-Nov-17 55.752 55.728 Brent Frontline M2M Financial Mo
QBRLP62c 03-Nov-17 55.631 55.604 Brent Frontline M2M Financial Mo
QBRLP62c 04-Dec-17 56.183 56.17 Brent Frontline M2M Financial Mo
QBRLP62c 05-Dec-17 56.609 56.597 Brent Frontline M2M Financial Mo
QBRLP62c 05-Sep-17 57.66 57.644 Brent Frontline M2M Financial Mo
QBRLP62c 06-Dec-17 55.938 55.927 Brent Frontline M2M Financial Mo
QBRLP62c 06-Nov-17 55.767 55.743 Brent Frontline M2M Financial Mo
QBRLP62c 06-Sep-17 57.623 57.612 Brent Frontline M2M Financial Mo
QBRLP62c 07-Dec-17 56.701 56.693 Brent Frontline M2M Financial Mo
QBRLP62c 07-Nov-17 56.237 56.211 Brent Frontline M2M Financial Mo
QBRLP62c 07-Sep-17 57.191 57.176 Brent Frontline M2M Financial Mo
QBRLP62c 08-Dec-17 57.073 57.063 Brent Frontline M2M Financial Mo
QBRLP62c 08-Nov-17 57.106 57.086 Brent Frontline M2M Financial Mo
QBRLP62c 08-Sep-17 56.721 56.711 Brent Frontline M2M Financial Mo
QBRLP62c 09-Nov-17 57.376 57.357 Brent Frontline M2M Financial Mo
QBRLP62c 10-Nov-17 57.687 57.67 Brent Frontline M2M Financial Mo
QBRLP62c 11-Dec-17 57.075 57.063 Brent Frontline M2M Financial Mo
QBRLP62c 11-Sep-17 56.509 56.503 Brent Frontline M2M Financial Mo
QBRLP62c 12-Dec-17 56.713 56.701 Brent Frontline M2M Financial Mo
QBRLP62c 12-Sep-17 56.615 56.613 Brent Frontline M2M Financial Mo
QBRLP62c 13-Dec-17 55.606 55.591 Brent Frontline M2M Financial Mo
QBRLP62c 13-Nov-17 58.332 58.312 Brent Frontline M2M Financial Mo
QBRLP62c 13-Sep-17 56.547 56.546 Brent Frontline M2M Financial Mo
QBRLP62c 14-Dec-17 55.677 55.662 Brent Frontline M2M Financial Mo
QBRLP62c 14-Nov-17 57.092 57.073 Brent Frontline M2M Financial Mo
QBRLP62c 14-Sep-17 56.819 56.815 Brent Frontline M2M Financial Mo
QBRLP62c 15-Dec-17 55.245 55.234 Brent Frontline M2M Financial Mo
QBRLP62c 15-Nov-17 57.028 57.014 Brent Frontline M2M Financial Mo
QBRLP62c 15-Sep-17 57.043 57.04 Brent Frontline M2M Financial Mo
QBRLP62c 16-Nov-17 56.74 56.724 Brent Frontline M2M Financial Mo
QBRLP62c 17-Nov-17 56.402 56.386 Brent Frontline M2M Financial Mo
QBRLP62c 18-Dec-17 56.247 56.237 Brent Frontline M2M Financial Mo
QBRLP62c 18-Sep-17 56.777 56.775 Brent Frontline M2M Financial Mo
QBRLP62c 19-Dec-17 56.333 56.321 Brent Frontline M2M Financial Mo
QBRLP62c 19-Sep-17 56.42 56.419 Brent Frontline M2M Financial Mo
QBRLP62c 20-Dec-17 56.687 56.672 Brent Frontline M2M Financial Mo
QBRLP62c 20-Nov-17 55.595 55.578 Brent Frontline M2M Financial Mo
QBRLP62c 20-Sep-17 56.323 56.32 Brent Frontline M2M Financial Mo
QBRLP62c 21-Dec-17 56.706 56.691 Brent Frontline M2M Financial Mo
QBRLP62c 21-Nov-17 55.527 55.513 Brent Frontline M2M Financial Mo
QBRLP62c 21-Sep-17 56.361 56.36 Brent Frontline M2M Financial Mo
QBRLP62c 22-Dec-17 56.822 56.805 Brent Frontline M2M Financial Mo
QBRLP62c 22-Nov-17 55.48 55.466 Brent Frontline M2M Financial Mo
QBRLP62c 25-Aug-17 56.08 56.072 Brent Frontline M2M Financial Mo
QBRLP62c 27-Dec-17 57.652 57.629 Brent Frontline M2M Financial Mo
QBRLP62c 27-Nov-17 56.143 56.125 Brent Frontline M2M Financial Mo
QBRLP62c 28-Dec-17 57.729 57.709 Brent Frontline M2M Financial Mo
QBRLP62c 28-Nov-17 56.442 56.428 Brent Frontline M2M Financial Mo
QBRLP62c 29-Aug-17 56.2 56.187 Brent Frontline M2M Financial Mo
QBRLP62c 29-Dec-17 57.904 57.883 Brent Frontline M2M Financial Mo
QBRLP62c 29-Nov-17 56.562 56.55 Brent Frontline M2M Financial Mo
QBRLP62c 30-Aug-17 56.62 56.61 Brent Frontline M2M Financial Mo
QBRLP62c 30-Nov-17 56.438 56.422 Brent Frontline M2M Financial Mo
QBRLP62c 30-Oct-17 56.373 56.352 Brent Frontline M2M Financial Mo
QBRLP62c 31-Aug-17 56.99 56.977 Brent Frontline M2M Financial Mo
QBRLP62c 31-Oct-17 56.621 56.596 Brent Frontline M2M Financial Mo
QBRLP63c 01-Dec-17 56.768 56.751 Brent Frontline M2M Financial Mo
QBRLP63c 01-Nov-17 56.345 56.326 Brent Frontline M2M Financial Mo
QBRLP63c 01-Sep-17 57.7 57.678 Brent Frontline M2M Financial Mo
QBRLP63c 02-Nov-17 55.798 55.774 Brent Frontline M2M Financial Mo
QBRLP63c 03-Nov-17 55.671 55.644 Brent Frontline M2M Financial Mo
QBRLP63c 04-Dec-17 56.192 56.18 Brent Frontline M2M Financial Mo
QBRLP63c 05-Dec-17 56.615 56.604 Brent Frontline M2M Financial Mo
QBRLP63c 05-Sep-17 57.75 57.739 Brent Frontline M2M Financial Mo
QBRLP63c 06-Dec-17 55.944 55.934 Brent Frontline M2M Financial Mo
QBRLP63c 06-Nov-17 55.805 55.78 Brent Frontline M2M Financial Mo
QBRLP63c 06-Sep-17 57.716 57.706 Brent Frontline M2M Financial Mo
QBRLP63c 07-Dec-17 56.707 56.7 Brent Frontline M2M Financial Mo
QBRLP63c 07-Nov-17 56.272 56.245 Brent Frontline M2M Financial Mo
QBRLP63c 07-Sep-17 57.283 57.269 Brent Frontline M2M Financial Mo
QBRLP63c 08-Dec-17 57.079 57.069 Brent Frontline M2M Financial Mo
QBRLP63c 08-Nov-17 57.14 57.12 Brent Frontline M2M Financial Mo
QBRLP63c 08-Sep-17 56.81 56.801 Brent Frontline M2M Financial Mo
QBRLP63c 09-Nov-17 57.409 57.389 Brent Frontline M2M Financial Mo
QBRLP63c 10-Nov-17 57.718 57.7 Brent Frontline M2M Financial Mo
QBRLP63c 11-Dec-17 57.081 57.07 Brent Frontline M2M Financial Mo
QBRLP63c 11-Sep-17 56.592 56.587 Brent Frontline M2M Financial Mo
QBRLP63c 12-Dec-17 56.718 56.707 Brent Frontline M2M Financial Mo
QBRLP63c 12-Sep-17 56.695 56.693 Brent Frontline M2M Financial Mo
QBRLP63c 13-Dec-17 55.611 55.597 Brent Frontline M2M Financial Mo
QBRLP63c 13-Nov-17 58.364 58.344 Brent Frontline M2M Financial Mo
QBRLP63c 13-Sep-17 56.621 56.619 Brent Frontline M2M Financial Mo
QBRLP63c 14-Dec-17 55.682 55.668 Brent Frontline M2M Financial Mo
QBRLP63c 14-Nov-17 57.127 57.108 Brent Frontline M2M Financial Mo
QBRLP63c 14-Sep-17 56.89 56.885 Brent Frontline M2M Financial Mo
QBRLP63c 15-Dec-17 55.248 55.237 Brent Frontline M2M Financial Mo
QBRLP63c 15-Nov-17 57.062 57.048 Brent Frontline M2M Financial Mo
QBRLP63c 15-Sep-17 57.113 57.109 Brent Frontline M2M Financial Mo
QBRLP63c 16-Nov-17 56.765 56.75 Brent Frontline M2M Financial Mo
QBRLP63c 17-Nov-17 56.426 56.409 Brent Frontline M2M Financial Mo
QBRLP63c 18-Dec-17 56.249 56.24 Brent Frontline M2M Financial Mo
QBRLP63c 18-Sep-17 56.843 56.841 Brent Frontline M2M Financial Mo
QBRLP63c 19-Dec-17 56.335 56.324 Brent Frontline M2M Financial Mo
QBRLP63c 19-Sep-17 56.484 56.482 Brent Frontline M2M Financial Mo
QBRLP63c 20-Dec-17 56.689 56.675 Brent Frontline M2M Financial Mo
QBRLP63c 20-Nov-17 55.618 55.6 Brent Frontline M2M Financial Mo
QBRLP63c 20-Sep-17 56.383 56.379 Brent Frontline M2M Financial Mo
QBRLP63c 21-Dec-17 56.709 56.694 Brent Frontline M2M Financial Mo
QBRLP63c 21-Nov-17 55.549 55.534 Brent Frontline M2M Financial Mo
QBRLP63c 21-Sep-17 56.424 56.421 Brent Frontline M2M Financial Mo
QBRLP63c 22-Dec-17 56.825 56.809 Brent Frontline M2M Financial Mo
QBRLP63c 22-Nov-17 55.498 55.482 Brent Frontline M2M Financial Mo
QBRLP63c 25-Aug-17 56.18 56.168 Brent Frontline M2M Financial Mo
QBRLP63c 27-Dec-17 57.654 57.632 Brent Frontline M2M Financial Mo
QBRLP63c 27-Nov-17 56.152 56.134 Brent Frontline M2M Financial Mo
QBRLP63c 28-Dec-17 57.731 57.712 Brent Frontline M2M Financial Mo
QBRLP63c 28-Nov-17 56.451 56.437 Brent Frontline M2M Financial Mo
QBRLP63c 29-Aug-17 56.29 56.283 Brent Frontline M2M Financial Mo
QBRLP63c 29-Dec-17 57.904 57.879 Brent Frontline M2M Financial Mo
QBRLP63c 29-Nov-17 56.571 56.559 Brent Frontline M2M Financial Mo
QBRLP63c 30-Aug-17 56.72 56.708 Brent Frontline M2M Financial Mo
QBRLP63c 30-Nov-17 56.449 56.433 Brent Frontline M2M Financial Mo
QBRLP63c 30-Oct-17 56.422 56.401 Brent Frontline M2M Financial Mo
QBRLP63c 31-Aug-17 57.08 57.072 Brent Frontline M2M Financial Mo
QBRLP63c 31-Oct-17 56.671 56.645 Brent Frontline M2M Financial Mo
QBRLP64c 01-Dec-17 56.779 56.764 Brent Frontline M2M Financial Mo
QBRLP64c 01-Nov-17 56.391 56.372 Brent Frontline M2M Financial Mo
QBRLP64c 01-Sep-17 57.79 57.773 Brent Frontline M2M Financial Mo
QBRLP64c 02-Nov-17 55.845 55.821 Brent Frontline M2M Financial Mo
QBRLP64c 03-Nov-17 55.712 55.685 Brent Frontline M2M Financial Mo
QBRLP64c 04-Dec-17 56.202 56.192 Brent Frontline M2M Financial Mo
QBRLP64c 05-Dec-17 56.621 56.612 Brent Frontline M2M Financial Mo
QBRLP64c 05-Sep-17 57.85 57.834 Brent Frontline M2M Financial Mo
QBRLP64c 06-Dec-17 55.95 55.942 Brent Frontline M2M Financial Mo
QBRLP64c 06-Nov-17 55.844 55.819 Brent Frontline M2M Financial Mo
QBRLP64c 06-Sep-17 57.81 57.799 Brent Frontline M2M Financial Mo
QBRLP64c 07-Dec-17 56.713 56.709 Brent Frontline M2M Financial Mo
QBRLP64c 07-Nov-17 56.307 56.281 Brent Frontline M2M Financial Mo
QBRLP64c 07-Sep-17 57.376 57.362 Brent Frontline M2M Financial Mo
QBRLP64c 08-Dec-17 57.085 57.077 Brent Frontline M2M Financial Mo
QBRLP64c 08-Nov-17 57.174 57.155 Brent Frontline M2M Financial Mo
QBRLP64c 08-Sep-17 56.9 56.891 Brent Frontline M2M Financial Mo
QBRLP64c 09-Nov-17 57.443 57.422 Brent Frontline M2M Financial Mo
QBRLP64c 10-Nov-17 57.75 57.732 Brent Frontline M2M Financial Mo
QBRLP64c 11-Dec-17 57.087 57.078 Brent Frontline M2M Financial Mo
QBRLP64c 11-Sep-17 56.677 56.671 Brent Frontline M2M Financial Mo
QBRLP64c 12-Dec-17 56.723 56.714 Brent Frontline M2M Financial Mo
QBRLP64c 12-Sep-17 56.777 56.774 Brent Frontline M2M Financial Mo
QBRLP64c 13-Dec-17 55.616 55.605 Brent Frontline M2M Financial Mo
QBRLP64c 13-Nov-17 58.397 58.378 Brent Frontline M2M Financial Mo
QBRLP64c 13-Sep-17 56.696 56.694 Brent Frontline M2M Financial Mo
QBRLP64c 14-Dec-17 55.686 55.675 Brent Frontline M2M Financial Mo
QBRLP64c 14-Nov-17 57.163 57.144 Brent Frontline M2M Financial Mo
QBRLP64c 14-Sep-17 56.961 56.956 Brent Frontline M2M Financial Mo
QBRLP64c 15-Dec-17 55.25 55.242 Brent Frontline M2M Financial Mo
QBRLP64c 15-Nov-17 57.098 57.083 Brent Frontline M2M Financial Mo
QBRLP64c 15-Sep-17 57.184 57.18 Brent Frontline M2M Financial Mo
QBRLP64c 16-Nov-17 56.791 56.776 Brent Frontline M2M Financial Mo
QBRLP64c 17-Nov-17 56.451 56.435 Brent Frontline M2M Financial Mo
QBRLP64c 18-Dec-17 56.252 56.245 Brent Frontline M2M Financial Mo
QBRLP64c 18-Sep-17 56.911 56.909 Brent Frontline M2M Financial Mo
QBRLP64c 19-Dec-17 56.338 56.329 Brent Frontline M2M Financial Mo
QBRLP64c 19-Sep-17 56.549 56.546 Brent Frontline M2M Financial Mo
QBRLP64c 20-Dec-17 56.692 56.68 Brent Frontline M2M Financial Mo
QBRLP64c 20-Nov-17 55.641 55.624 Brent Frontline M2M Financial Mo
QBRLP64c 20-Sep-17 56.444 56.44 Brent Frontline M2M Financial Mo
QBRLP64c 21-Dec-17 56.712 56.699 Brent Frontline M2M Financial Mo
QBRLP64c 21-Nov-17 55.573 55.557 Brent Frontline M2M Financial Mo
QBRLP64c 21-Sep-17 56.488 56.485 Brent Frontline M2M Financial Mo
QBRLP64c 22-Dec-17 56.827 56.813 Brent Frontline M2M Financial Mo
QBRLP64c 22-Nov-17 55.516 55.501 Brent Frontline M2M Financial Mo
QBRLP64c 25-Aug-17 56.27 56.263 Brent Frontline M2M Financial Mo
QBRLP64c 27-Dec-17 57.657 57.637 Brent Frontline M2M Financial Mo
QBRLP64c 27-Nov-17 56.162 56.144 Brent Frontline M2M Financial Mo
QBRLP64c 28-Dec-17 57.734 57.716 Brent Frontline M2M Financial Mo
QBRLP64c 28-Nov-17 56.461 56.447 Brent Frontline M2M Financial Mo
QBRLP64c 29-Aug-17 56.39 56.378 Brent Frontline M2M Financial Mo
QBRLP64c 29-Dec-17 57.905 57.88 Brent Frontline M2M Financial Mo
QBRLP64c 29-Nov-17 56.581 56.57 Brent Frontline M2M Financial Mo
QBRLP64c 30-Aug-17 56.81 56.804 Brent Frontline M2M Financial Mo
QBRLP64c 30-Nov-17 56.459 56.444 Brent Frontline M2M Financial Mo
QBRLP64c 30-Oct-17 56.473 56.451 Brent Frontline M2M Financial Mo
QBRLP64c 31-Aug-17 57.18 57.167 Brent Frontline M2M Financial Mo
QBRLP64c 31-Oct-17 56.721 56.696 Brent Frontline M2M Financial Mo
QBRLP65c 01-Dec-17 56.789 56.779 Brent Frontline M2M Financial Mo
QBRLP65c 01-Nov-17 56.438 56.42 Brent Frontline M2M Financial Mo
QBRLP65c 01-Sep-17 57.88 57.867 Brent Frontline M2M Financial Mo
QBRLP65c 02-Nov-17 55.891 55.869 Brent Frontline M2M Financial Mo
QBRLP65c 03-Nov-17 55.753 55.728 Brent Frontline M2M Financial Mo
QBRLP65c 04-Dec-17 56.212 56.205 Brent Frontline M2M Financial Mo
QBRLP65c 05-Dec-17 56.628 56.623 Brent Frontline M2M Financial Mo
QBRLP65c 05-Sep-17 57.94 57.929 Brent Frontline M2M Financial Mo
QBRLP65c 06-Dec-17 55.956 55.953 Brent Frontline M2M Financial Mo
QBRLP65c 06-Nov-17 55.883 55.859 Brent Frontline M2M Financial Mo
QBRLP65c 06-Sep-17 57.903 57.893 Brent Frontline M2M Financial Mo
QBRLP65c 07-Nov-17 56.342 56.319 Brent Frontline M2M Financial Mo
QBRLP65c 07-Sep-17 57.469 57.455 Brent Frontline M2M Financial Mo
QBRLP65c 08-Dec-17 57.092 57.087 Brent Frontline M2M Financial Mo
QBRLP65c 08-Nov-17 57.209 57.192 Brent Frontline M2M Financial Mo
QBRLP65c 08-Sep-17 56.991 56.982 Brent Frontline M2M Financial Mo
QBRLP65c 09-Nov-17 57.477 57.458 Brent Frontline M2M Financial Mo
QBRLP65c 10-Nov-17 57.783 57.766 Brent Frontline M2M Financial Mo
QBRLP65c 11-Dec-17 57.093 57.088 Brent Frontline M2M Financial Mo
QBRLP65c 11-Sep-17 56.762 56.756 Brent Frontline M2M Financial Mo
QBRLP65c 12-Dec-17 56.728 56.723 Brent Frontline M2M Financial Mo
QBRLP65c 12-Sep-17 56.859 56.856 Brent Frontline M2M Financial Mo
QBRLP65c 13-Dec-17 55.621 55.614 Brent Frontline M2M Financial Mo
QBRLP65c 13-Nov-17 58.431 58.413 Brent Frontline M2M Financial Mo
QBRLP65c 13-Sep-17 56.773 56.77 Brent Frontline M2M Financial Mo
QBRLP65c 14-Dec-17 55.691 55.684 Brent Frontline M2M Financial Mo
QBRLP65c 14-Nov-17 57.199 57.181 Brent Frontline M2M Financial Mo
QBRLP65c 14-Sep-17 57.033 57.028 Brent Frontline M2M Financial Mo
QBRLP65c 15-Dec-17 55.254 55.248 Brent Frontline M2M Financial Mo
QBRLP65c 15-Nov-17 57.134 57.12 Brent Frontline M2M Financial Mo
QBRLP65c 15-Sep-17 57.256 57.252 Brent Frontline M2M Financial Mo
QBRLP65c 16-Nov-17 56.817 56.805 Brent Frontline M2M Financial Mo
QBRLP65c 17-Nov-17 56.477 56.463 Brent Frontline M2M Financial Mo
QBRLP65c 18-Dec-17 56.255 56.252 Brent Frontline M2M Financial Mo
QBRLP65c 18-Sep-17 56.98 56.978 Brent Frontline M2M Financial Mo
QBRLP65c 19-Dec-17 56.341 56.336 Brent Frontline M2M Financial Mo
QBRLP65c 19-Sep-17 56.615 56.612 Brent Frontline M2M Financial Mo
QBRLP65c 20-Dec-17 56.695 56.687 Brent Frontline M2M Financial Mo
QBRLP65c 20-Nov-17 55.666 55.65 Brent Frontline M2M Financial Mo
QBRLP65c 20-Sep-17 56.506 56.502 Brent Frontline M2M Financial Mo
QBRLP65c 21-Dec-17 56.715 56.706 Brent Frontline M2M Financial Mo
QBRLP65c 21-Nov-17 55.597 55.583 Brent Frontline M2M Financial Mo
QBRLP65c 21-Sep-17 56.553 56.55 Brent Frontline M2M Financial Mo
QBRLP65c 22-Dec-17 56.831 56.82 Brent Frontline M2M Financial Mo
QBRLP65c 22-Nov-17 55.536 55.522 Brent Frontline M2M Financial Mo
QBRLP65c 25-Aug-17 56.37 56.358 Brent Frontline M2M Financial Mo
QBRLP65c 27-Dec-17 57.66 57.644 Brent Frontline M2M Financial Mo
QBRLP65c 27-Nov-17 56.172 56.157 Brent Frontline M2M Financial Mo
QBRLP65c 28-Dec-17 57.737 57.722 Brent Frontline M2M Financial Mo
QBRLP65c 28-Nov-17 56.472 56.46 Brent Frontline M2M Financial Mo
QBRLP65c 29-Aug-17 56.48 56.473 Brent Frontline M2M Financial Mo
QBRLP65c 29-Dec-17 57.907 57.884 Brent Frontline M2M Financial Mo
QBRLP65c 29-Nov-17 56.592 56.583 Brent Frontline M2M Financial Mo
QBRLP65c 30-Aug-17 56.91 56.901 Brent Frontline M2M Financial Mo
QBRLP65c 30-Nov-17 56.47 56.458 Brent Frontline M2M Financial Mo
QBRLP65c 30-Oct-17 56.523 56.502 Brent Frontline M2M Financial Mo
QBRLP65c 31-Aug-17 57.27 57.261 Brent Frontline M2M Financial Mo
QBRLP65c 31-Oct-17 56.772 56.747 Brent Frontline M2M Financial Mo
QBRLP66c 01-Dec-17 56.8 56.796 Brent Frontline M2M Financial Mo
QBRLP66c 01-Nov-17 56.484 56.469 Brent Frontline M2M Financial Mo
QBRLP66c 01-Sep-17 57.98 57.962 Brent Frontline M2M Financial Mo
QBRLP66c 02-Nov-17 55.938 55.918 Brent Frontline M2M Financial Mo
QBRLP66c 03-Nov-17 55.794 55.772 Brent Frontline M2M Financial Mo
QBRLP66c 05-Dec-17 56.634 56.636 Brent Frontline M2M Financial Mo
QBRLP66c 05-Sep-17 58.04 58.024 Brent Frontline M2M Financial Mo
QBRLP66c 06-Dec-17 55.963 55.965 Brent Frontline M2M Financial Mo
QBRLP66c 06-Nov-17 55.923 55.901 Brent Frontline M2M Financial Mo
QBRLP66c 06-Sep-17 57.996 57.987 Brent Frontline M2M Financial Mo
QBRLP66c 07-Dec-17 56.726 56.732 Brent Frontline M2M Financial Mo
QBRLP66c 07-Nov-17 56.379 56.359 Brent Frontline M2M Financial Mo
QBRLP66c 07-Sep-17 57.561 57.548 Brent Frontline M2M Financial Mo
QBRLP66c 08-Dec-17 57.098 57.1 Brent Frontline M2M Financial Mo
QBRLP66c 08-Nov-17 57.245 57.23 Brent Frontline M2M Financial Mo
QBRLP66c 08-Sep-17 57.081 57.073 Brent Frontline M2M Financial Mo
QBRLP66c 09-Nov-17 57.511 57.495 Brent Frontline M2M Financial Mo
QBRLP66c 10-Nov-17 57.816 57.802 Brent Frontline M2M Financial Mo
QBRLP66c 11-Dec-17 57.099 57.101 Brent Frontline M2M Financial Mo
QBRLP66c 11-Sep-17 56.848 56.842 Brent Frontline M2M Financial Mo
QBRLP66c 12-Dec-17 56.732 56.735 Brent Frontline M2M Financial Mo
QBRLP66c 12-Sep-17 56.942 56.939 Brent Frontline M2M Financial Mo
QBRLP66c 13-Nov-17 58.464 58.45 Brent Frontline M2M Financial Mo
QBRLP66c 13-Sep-17 56.85 56.848 Brent Frontline M2M Financial Mo
QBRLP66c 14-Dec-17 55.696 55.695 Brent Frontline M2M Financial Mo
QBRLP66c 14-Nov-17 57.236 57.221 Brent Frontline M2M Financial Mo
QBRLP66c 14-Sep-17 57.106 57.101 Brent Frontline M2M Financial Mo
QBRLP66c 15-Dec-17 55.257 55.258 Brent Frontline M2M Financial Mo
QBRLP66c 15-Nov-17 57.17 57.159 Brent Frontline M2M Financial Mo
QBRLP66c 15-Sep-17 57.328 57.325 Brent Frontline M2M Financial Mo
QBRLP66c 16-Nov-17 56.844 56.836 Brent Frontline M2M Financial Mo
QBRLP66c 17-Nov-17 56.503 56.493 Brent Frontline M2M Financial Mo
QBRLP66c 18-Dec-17 56.258 56.261 Brent Frontline M2M Financial Mo
QBRLP66c 19-Dec-17 56.344 56.346 Brent Frontline M2M Financial Mo
QBRLP66c 19-Sep-17 56.681 56.679 Brent Frontline M2M Financial Mo
QBRLP66c 20-Dec-17 56.698 56.697 Brent Frontline M2M Financial Mo
QBRLP66c 20-Nov-17 55.69 55.679 Brent Frontline M2M Financial Mo
QBRLP66c 20-Sep-17 56.568 56.566 Brent Frontline M2M Financial Mo
QBRLP66c 21-Dec-17 56.718 56.716 Brent Frontline M2M Financial Mo
QBRLP66c 21-Nov-17 55.622 55.611 Brent Frontline M2M Financial Mo
QBRLP66c 21-Sep-17 56.619 56.616 Brent Frontline M2M Financial Mo
QBRLP66c 22-Dec-17 56.834 56.83 Brent Frontline M2M Financial Mo
QBRLP66c 22-Nov-17 55.556 55.546 Brent Frontline M2M Financial Mo
QBRLP66c 25-Aug-17 56.46 56.453 Brent Frontline M2M Financial Mo
QBRLP66c 27-Dec-17 57.663 57.654 Brent Frontline M2M Financial Mo
QBRLP66c 27-Nov-17 56.183 56.173 Brent Frontline M2M Financial Mo
QBRLP66c 28-Dec-17 57.74 57.732 Brent Frontline M2M Financial Mo
QBRLP66c 28-Nov-17 56.482 56.476 Brent Frontline M2M Financial Mo
QBRLP66c 29-Aug-17 56.58 56.568 Brent Frontline M2M Financial Mo
QBRLP66c 29-Dec-17 57.91 57.892 Brent Frontline M2M Financial Mo
QBRLP66c 29-Nov-17 56.602 56.598 Brent Frontline M2M Financial Mo
QBRLP66c 30-Aug-17 57 56.998 Brent Frontline M2M Financial Mo
QBRLP66c 30-Nov-17 56.48 56.474 Brent Frontline M2M Financial Mo
QBRLP66c 30-Oct-17 56.575 56.555 Brent Frontline M2M Financial Mo
QBRLP66c 31-Aug-17 57.37 57.356 Brent Frontline M2M Financial Mo
QBRLP66c 31-Oct-17 56.824 56.8 Brent Frontline M2M Financial Mo
QBRLP67c 01-Dec-17 56.811 56.818 Brent Frontline M2M Financial Mo
QBRLP67c 01-Nov-17 56.531 56.52 Brent Frontline M2M Financial Mo
QBRLP67c 01-Sep-17 58.07 58.058 Brent Frontline M2M Financial Mo
QBRLP67c 02-Nov-17 55.985 55.969 Brent Frontline M2M Financial Mo
QBRLP67c 03-Nov-17 55.836 55.818 Brent Frontline M2M Financial Mo
QBRLP67c 04-Dec-17 56.232 56.243 Brent Frontline M2M Financial Mo
QBRLP67c 05-Dec-17 56.64 56.654 Brent Frontline M2M Financial Mo
QBRLP67c 05-Sep-17 58.13 58.119 Brent Frontline M2M Financial Mo
QBRLP67c 06-Dec-17 55.969 55.981 Brent Frontline M2M Financial Mo
QBRLP67c 06-Nov-17 55.963 55.946 Brent Frontline M2M Financial Mo
QBRLP67c 06-Sep-17 58.09 58.082 Brent Frontline M2M Financial Mo
QBRLP67c 07-Dec-17 56.732 56.748 Brent Frontline M2M Financial Mo
QBRLP67c 07-Nov-17 56.416 56.401 Brent Frontline M2M Financial Mo
QBRLP67c 07-Sep-17 57.654 57.642 Brent Frontline M2M Financial Mo
QBRLP67c 08-Dec-17 57.104 57.117 Brent Frontline M2M Financial Mo
QBRLP67c 08-Nov-17 57.281 57.272 Brent Frontline M2M Financial Mo
QBRLP67c 08-Sep-17 57.173 57.165 Brent Frontline M2M Financial Mo
QBRLP67c 09-Nov-17 57.546 57.535 Brent Frontline M2M Financial Mo
QBRLP67c 10-Nov-17 57.849 57.841 Brent Frontline M2M Financial Mo
QBRLP67c 11-Dec-17 57.106 57.117 Brent Frontline M2M Financial Mo
QBRLP67c 11-Sep-17 56.935 56.929 Brent Frontline M2M Financial Mo
QBRLP67c 12-Dec-17 56.737 56.75 Brent Frontline M2M Financial Mo
QBRLP67c 12-Sep-17 57.025 57.023 Brent Frontline M2M Financial Mo
QBRLP67c 13-Dec-17 55.63 55.64 Brent Frontline M2M Financial Mo
QBRLP67c 13-Nov-17 58.497 58.49 Brent Frontline M2M Financial Mo
QBRLP67c 13-Sep-17 56.928 56.927 Brent Frontline M2M Financial Mo
QBRLP67c 14-Dec-17 55.701 55.71 Brent Frontline M2M Financial Mo
QBRLP67c 14-Nov-17 57.272 57.263 Brent Frontline M2M Financial Mo
QBRLP67c 14-Sep-17 57.179 57.176 Brent Frontline M2M Financial Mo
QBRLP67c 15-Dec-17 55.26 55.271 Brent Frontline M2M Financial Mo
QBRLP67c 15-Nov-17 57.207 57.201 Brent Frontline M2M Financial Mo
QBRLP67c 15-Sep-17 57.401 57.4 Brent Frontline M2M Financial Mo
QBRLP67c 16-Nov-17 56.871 56.87 Brent Frontline M2M Financial Mo
QBRLP67c 17-Nov-17 56.53 56.527 Brent Frontline M2M Financial Mo
QBRLP67c 18-Dec-17 56.261 56.275 Brent Frontline M2M Financial Mo
QBRLP67c 18-Sep-17 57.119 57.121 Brent Frontline M2M Financial Mo
QBRLP67c 19-Dec-17 56.347 56.36 Brent Frontline M2M Financial Mo
QBRLP67c 20-Dec-17 56.701 56.711 Brent Frontline M2M Financial Mo
QBRLP67c 20-Nov-17 55.715 55.71 Brent Frontline M2M Financial Mo
QBRLP67c 21-Dec-17 56.721 56.73 Brent Frontline M2M Financial Mo
QBRLP67c 21-Nov-17 55.647 55.642 Brent Frontline M2M Financial Mo
QBRLP67c 21-Sep-17 56.686 56.685 Brent Frontline M2M Financial Mo
QBRLP67c 22-Dec-17 56.837 56.844 Brent Frontline M2M Financial Mo
QBRLP67c 22-Nov-17 55.576 55.573 Brent Frontline M2M Financial Mo
QBRLP67c 25-Aug-17 56.55 56.548 Brent Frontline M2M Financial Mo
QBRLP67c 27-Dec-17 57.666 57.668 Brent Frontline M2M Financial Mo
QBRLP67c 27-Nov-17 56.193 56.192 Brent Frontline M2M Financial Mo
QBRLP67c 28-Dec-17 57.743 57.746 Brent Frontline M2M Financial Mo
QBRLP67c 28-Nov-17 56.493 56.495 Brent Frontline M2M Financial Mo
QBRLP67c 29-Aug-17 56.67 56.663 Brent Frontline M2M Financial Mo
QBRLP67c 29-Dec-17 57.913 57.905 Brent Frontline M2M Financial Mo
QBRLP67c 29-Nov-17 56.613 56.618 Brent Frontline M2M Financial Mo
QBRLP67c 30-Aug-17 57.1 57.094 Brent Frontline M2M Financial Mo
QBRLP67c 30-Nov-17 56.491 56.493 Brent Frontline M2M Financial Mo
QBRLP67c 30-Oct-17 56.626 56.61 Brent Frontline M2M Financial Mo
QBRLP67c 31-Aug-17 57.46 57.45 Brent Frontline M2M Financial Mo
QBRLP67c 31-Oct-17 56.875 56.856 Brent Frontline M2M Financial Mo
QBRLP68c 01-Dec-17 56.821 56.844 Brent Frontline M2M Financial Mo
QBRLP68c 01-Nov-17 56.578 56.574 Brent Frontline M2M Financial Mo
QBRLP68c 01-Sep-17 58.16 58.154 Brent Frontline M2M Financial Mo
QBRLP68c 02-Nov-17 56.031 56.023 Brent Frontline M2M Financial Mo
QBRLP68c 03-Nov-17 55.877 55.867 Brent Frontline M2M Financial Mo
QBRLP68c 04-Dec-17 56.243 56.268 Brent Frontline M2M Financial Mo
QBRLP68c 05-Dec-17 56.646 56.676 Brent Frontline M2M Financial Mo
QBRLP68c 05-Sep-17 58.22 58.215 Brent Frontline M2M Financial Mo
QBRLP68c 06-Dec-17 55.975 56.002 Brent Frontline M2M Financial Mo
QBRLP68c 06-Nov-17 56.003 55.994 Brent Frontline M2M Financial Mo
QBRLP68c 06-Sep-17 58.183 58.177 Brent Frontline M2M Financial Mo
QBRLP68c 07-Dec-17 56.738 56.769 Brent Frontline M2M Financial Mo
QBRLP68c 07-Nov-17 56.454 56.447 Brent Frontline M2M Financial Mo
QBRLP68c 07-Sep-17 57.747 57.737 Brent Frontline M2M Financial Mo
QBRLP68c 08-Dec-17 57.11 57.138 Brent Frontline M2M Financial Mo
QBRLP68c 08-Sep-17 57.264 57.259 Brent Frontline M2M Financial Mo
QBRLP68c 09-Nov-17 57.581 57.579 Brent Frontline M2M Financial Mo
QBRLP68c 10-Nov-17 57.882 57.884 Brent Frontline M2M Financial Mo
QBRLP68c 11-Dec-17 57.111 57.139 Brent Frontline M2M Financial Mo
QBRLP68c 11-Sep-17 57.023 57.018 Brent Frontline M2M Financial Mo
QBRLP68c 12-Dec-17 56.741 56.77 Brent Frontline M2M Financial Mo
QBRLP68c 12-Sep-17 57.108 57.109 Brent Frontline M2M Financial Mo
QBRLP68c 13-Dec-17 55.634 55.66 Brent Frontline M2M Financial Mo
QBRLP68c 13-Nov-17 58.53 58.533 Brent Frontline M2M Financial Mo
QBRLP68c 13-Sep-17 57.007 57.009 Brent Frontline M2M Financial Mo
QBRLP68c 14-Dec-17 55.705 55.73 Brent Frontline M2M Financial Mo
QBRLP68c 14-Nov-17 57.309 57.308 Brent Frontline M2M Financial Mo
QBRLP68c 14-Sep-17 57.252 57.253 Brent Frontline M2M Financial Mo
QBRLP68c 15-Dec-17 55.262 55.29 Brent Frontline M2M Financial Mo
QBRLP68c 15-Nov-17 57.243 57.246 Brent Frontline M2M Financial Mo
QBRLP68c 15-Sep-17 57.474 57.476 Brent Frontline M2M Financial Mo
QBRLP68c 16-Nov-17 56.897 56.908 Brent Frontline M2M Financial Mo
QBRLP68c 17-Nov-17 56.557 56.564 Brent Frontline M2M Financial Mo
QBRLP68c 18-Dec-17 56.264 56.294 Brent Frontline M2M Financial Mo
QBRLP68c 18-Sep-17 57.189 57.195 Brent Frontline M2M Financial Mo
QBRLP68c 19-Dec-17 56.35 56.379 Brent Frontline M2M Financial Mo
QBRLP68c 19-Sep-17 56.816 56.819 Brent Frontline M2M Financial Mo
QBRLP68c 20-Dec-17 56.704 56.731 Brent Frontline M2M Financial Mo
QBRLP68c 20-Nov-17 55.74 55.745 Brent Frontline M2M Financial Mo
QBRLP68c 20-Sep-17 56.694 56.699 Brent Frontline M2M Financial Mo
QBRLP68c 21-Dec-17 56.724 56.749 Brent Frontline M2M Financial Mo
QBRLP68c 21-Nov-17 55.671 55.678 Brent Frontline M2M Financial Mo
QBRLP68c 21-Sep-17 56.754 56.756 Brent Frontline M2M Financial Mo
QBRLP68c 22-Dec-17 56.84 56.864 Brent Frontline M2M Financial Mo
QBRLP68c 22-Nov-17 55.597 55.604 Brent Frontline M2M Financial Mo
QBRLP68c 25-Aug-17 56.65 56.644 Brent Frontline M2M Financial Mo
QBRLP68c 27-Dec-17 57.669 57.687 Brent Frontline M2M Financial Mo
QBRLP68c 27-Nov-17 56.204 56.215 Brent Frontline M2M Financial Mo
QBRLP68c 28-Dec-17 57.745 57.765 Brent Frontline M2M Financial Mo
QBRLP68c 28-Nov-17 56.504 56.519 Brent Frontline M2M Financial Mo
QBRLP68c 29-Aug-17 56.76 56.759 Brent Frontline M2M Financial Mo
QBRLP68c 29-Dec-17 57.916 57.924 Brent Frontline M2M Financial Mo
QBRLP68c 29-Nov-17 56.624 56.642 Brent Frontline M2M Financial Mo
QBRLP68c 30-Aug-17 57.2 57.192 Brent Frontline M2M Financial Mo
QBRLP68c 30-Nov-17 56.502 56.518 Brent Frontline M2M Financial Mo
QBRLP68c 30-Oct-17 56.678 56.668 Brent Frontline M2M Financial Mo
QBRLP68c 31-Aug-17 57.55 57.546 Brent Frontline M2M Financial Mo
QBRLP68c 31-Oct-17 56.927 56.914 Brent Frontline M2M Financial Mo
QBRLP69c 01-Dec-17 56.833 56.876 Brent Frontline M2M Financial Mo
QBRLP69c 01-Nov-17 56.624 56.631 Brent Frontline M2M Financial Mo
QBRLP69c 01-Sep-17 58.26 58.251 Brent Frontline M2M Financial Mo
QBRLP69c 02-Nov-17 56.077 56.08 Brent Frontline M2M Financial Mo
QBRLP69c 03-Nov-17 55.919 55.921 Brent Frontline M2M Financial Mo
QBRLP69c 04-Dec-17 56.254 56.3 Brent Frontline M2M Financial Mo
QBRLP69c 05-Dec-17 56.651 56.705 Brent Frontline M2M Financial Mo
QBRLP69c 05-Sep-17 58.32 58.311 Brent Frontline M2M Financial Mo
QBRLP69c 06-Dec-17 55.98 56.029 Brent Frontline M2M Financial Mo
QBRLP69c 06-Nov-17 56.044 56.046 Brent Frontline M2M Financial Mo
QBRLP69c 06-Sep-17 58.276 58.274 Brent Frontline M2M Financial Mo
QBRLP69c 07-Dec-17 56.743 56.797 Brent Frontline M2M Financial Mo
QBRLP69c 07-Nov-17 56.493 56.498 Brent Frontline M2M Financial Mo
QBRLP69c 07-Sep-17 57.839 57.832 Brent Frontline M2M Financial Mo
QBRLP69c 08-Dec-17 57.115 57.166 Brent Frontline M2M Financial Mo
QBRLP69c 08-Nov-17 57.352 57.366 Brent Frontline M2M Financial Mo
QBRLP69c 08-Sep-17 57.356 57.353 Brent Frontline M2M Financial Mo
QBRLP69c 09-Nov-17 57.615 57.627 Brent Frontline M2M Financial Mo
QBRLP69c 10-Nov-17 57.915 57.931 Brent Frontline M2M Financial Mo
QBRLP69c 11-Dec-17 57.117 57.166 Brent Frontline M2M Financial Mo
QBRLP69c 11-Sep-17 57.111 57.108 Brent Frontline M2M Financial Mo
QBRLP69c 12-Dec-17 56.745 56.797 Brent Frontline M2M Financial Mo
QBRLP69c 12-Sep-17 57.192 57.197 Brent Frontline M2M Financial Mo
QBRLP69c 13-Dec-17 55.638 55.686 Brent Frontline M2M Financial Mo
QBRLP69c 13-Nov-17 58.564 58.581 Brent Frontline M2M Financial Mo
QBRLP69c 13-Sep-17 57.086 57.092 Brent Frontline M2M Financial Mo
QBRLP69c 14-Dec-17 55.709 55.755 Brent Frontline M2M Financial Mo
QBRLP69c 14-Nov-17 57.345 57.358 Brent Frontline M2M Financial Mo
QBRLP69c 14-Sep-17 57.326 57.332 Brent Frontline M2M Financial Mo
QBRLP69c 15-Dec-17 55.265 55.314 Brent Frontline M2M Financial Mo
QBRLP69c 15-Nov-17 57.279 57.295 Brent Frontline M2M Financial Mo
QBRLP69c 15-Sep-17 57.548 57.555 Brent Frontline M2M Financial Mo
QBRLP69c 16-Nov-17 56.924 56.952 Brent Frontline M2M Financial Mo
QBRLP69c 17-Nov-17 56.583 56.607 Brent Frontline M2M Financial Mo
QBRLP69c 18-Dec-17 56.267 56.319 Brent Frontline M2M Financial Mo
QBRLP69c 18-Sep-17 57.26 57.272 Brent Frontline M2M Financial Mo
QBRLP69c 19-Dec-17 56.353 56.404 Brent Frontline M2M Financial Mo
QBRLP69c 19-Sep-17 56.884 56.893 Brent Frontline M2M Financial Mo
QBRLP69c 20-Dec-17 56.707 56.757 Brent Frontline M2M Financial Mo
QBRLP69c 20-Nov-17 55.764 55.786 Brent Frontline M2M Financial Mo
QBRLP69c 20-Sep-17 56.758 56.77 Brent Frontline M2M Financial Mo
QBRLP69c 21-Dec-17 56.727 56.775 Brent Frontline M2M Financial Mo
QBRLP69c 21-Nov-17 55.696 55.718 Brent Frontline M2M Financial Mo
QBRLP69c 21-Sep-17 56.822 56.829 Brent Frontline M2M Financial Mo
QBRLP69c 22-Dec-17 56.842 56.89 Brent Frontline M2M Financial Mo
QBRLP69c 22-Nov-17 55.618 55.64 Brent Frontline M2M Financial Mo
QBRLP69c 25-Aug-17 56.75 56.741 Brent Frontline M2M Financial Mo
QBRLP69c 27-Dec-17 57.672 57.712 Brent Frontline M2M Financial Mo
QBRLP69c 27-Nov-17 56.216 56.245 Brent Frontline M2M Financial Mo
QBRLP69c 28-Dec-17 57.748 57.791 Brent Frontline M2M Financial Mo
QBRLP69c 28-Nov-17 56.515 56.549 Brent Frontline M2M Financial Mo
QBRLP69c 29-Aug-17 56.86 56.856 Brent Frontline M2M Financial Mo
QBRLP69c 29-Dec-17 57.919 57.949 Brent Frontline M2M Financial Mo
QBRLP69c 29-Nov-17 56.635 56.672 Brent Frontline M2M Financial Mo
QBRLP69c 30-Nov-17 56.513 56.548 Brent Frontline M2M Financial Mo
QBRLP69c 30-Oct-17 56.73 56.729 Brent Frontline M2M Financial Mo
QBRLP69c 31-Aug-17 57.65 57.642 Brent Frontline M2M Financial Mo
QBRLP69c 31-Oct-17 56.979 56.975 Brent Frontline M2M Financial Mo
QBRLP70c 01-Dec-17 56.845 56.917 Brent Frontline M2M Financial Mo
QBRLP70c 01-Nov-17 56.67 56.694 Brent Frontline M2M Financial Mo
QBRLP70c 01-Sep-17 58.35 58.349 Brent Frontline M2M Financial Mo
QBRLP70c 02-Nov-17 56.123 56.142 Brent Frontline M2M Financial Mo
QBRLP70c 03-Nov-17 55.961 55.979 Brent Frontline M2M Financial Mo
QBRLP70c 04-Dec-17 56.266 56.339 Brent Frontline M2M Financial Mo
QBRLP70c 05-Dec-17 56.656 56.741 Brent Frontline M2M Financial Mo
QBRLP70c 05-Sep-17 58.41 58.409 Brent Frontline M2M Financial Mo
QBRLP70c 06-Dec-17 55.985 56.063 Brent Frontline M2M Financial Mo
QBRLP70c 06-Nov-17 56.085 56.104 Brent Frontline M2M Financial Mo
QBRLP70c 06-Sep-17 58.37 58.372 Brent Frontline M2M Financial Mo
QBRLP70c 07-Dec-17 56.748 56.832 Brent Frontline M2M Financial Mo
QBRLP70c 07-Nov-17 56.534 56.554 Brent Frontline M2M Financial Mo
QBRLP70c 07-Sep-17 57.932 57.929 Brent Frontline M2M Financial Mo
QBRLP70c 08-Dec-17 57.121 57.201 Brent Frontline M2M Financial Mo
QBRLP70c 08-Nov-17 57.388 57.422 Brent Frontline M2M Financial Mo
QBRLP70c 08-Sep-17 57.448 57.449 Brent Frontline M2M Financial Mo
QBRLP70c 09-Nov-17 57.65 57.68 Brent Frontline M2M Financial Mo
QBRLP70c 10-Nov-17 57.948 57.985 Brent Frontline M2M Financial Mo
QBRLP70c 11-Dec-17 57.122 57.201 Brent Frontline M2M Financial Mo
QBRLP70c 11-Sep-17 57.2 57.201 Brent Frontline M2M Financial Mo
QBRLP70c 12-Dec-17 56.749 56.831 Brent Frontline M2M Financial Mo
QBRLP70c 12-Sep-17 57.275 57.287 Brent Frontline M2M Financial Mo
QBRLP70c 13-Dec-17 55.642 55.719 Brent Frontline M2M Financial Mo
QBRLP70c 13-Nov-17 58.597 58.635 Brent Frontline M2M Financial Mo
QBRLP70c 13-Sep-17 57.166 57.178 Brent Frontline M2M Financial Mo
QBRLP70c 14-Dec-17 55.713 55.789 Brent Frontline M2M Financial Mo
QBRLP70c 14-Nov-17 57.381 57.413 Brent Frontline M2M Financial Mo
QBRLP70c 14-Sep-17 57.399 57.414 Brent Frontline M2M Financial Mo
QBRLP70c 15-Dec-17 55.268 55.346 Brent Frontline M2M Financial Mo
QBRLP70c 15-Nov-17 57.315 57.35 Brent Frontline M2M Financial Mo
QBRLP70c 15-Sep-17 57.621 57.637 Brent Frontline M2M Financial Mo
QBRLP70c 16-Nov-17 56.95 57.002 Brent Frontline M2M Financial Mo
QBRLP70c 17-Nov-17 56.609 56.656 Brent Frontline M2M Financial Mo
QBRLP70c 18-Dec-17 56.27 56.352 Brent Frontline M2M Financial Mo
QBRLP70c 18-Sep-17 57.331 57.352 Brent Frontline M2M Financial Mo
QBRLP70c 19-Dec-17 56.356 56.438 Brent Frontline M2M Financial Mo
QBRLP70c 19-Sep-17 56.954 56.97 Brent Frontline M2M Financial Mo
QBRLP70c 20-Dec-17 56.71 56.791 Brent Frontline M2M Financial Mo
QBRLP70c 20-Nov-17 55.789 55.832 Brent Frontline M2M Financial Mo
QBRLP70c 20-Sep-17 56.822 56.844 Brent Frontline M2M Financial Mo
QBRLP70c 21-Dec-17 56.73 56.809 Brent Frontline M2M Financial Mo
QBRLP70c 21-Nov-17 55.721 55.764 Brent Frontline M2M Financial Mo
QBRLP70c 21-Sep-17 56.892 56.906 Brent Frontline M2M Financial Mo
QBRLP70c 22-Dec-17 56.846 56.924 Brent Frontline M2M Financial Mo
QBRLP70c 22-Nov-17 55.639 55.683 Brent Frontline M2M Financial Mo
QBRLP70c 25-Aug-17 56.84 56.839 Brent Frontline M2M Financial Mo
QBRLP70c 27-Dec-17 57.675 57.746 Brent Frontline M2M Financial Mo
QBRLP70c 27-Nov-17 56.227 56.282 Brent Frontline M2M Financial Mo
QBRLP70c 28-Dec-17 57.751 57.824 Brent Frontline M2M Financial Mo
QBRLP70c 28-Nov-17 56.527 56.586 Brent Frontline M2M Financial Mo
QBRLP70c 29-Aug-17 56.96 56.954 Brent Frontline M2M Financial Mo
QBRLP70c 29-Dec-17 57.922 57.983 Brent Frontline M2M Financial Mo
QBRLP70c 29-Nov-17 56.647 56.71 Brent Frontline M2M Financial Mo
QBRLP70c 30-Aug-17 57.39 57.389 Brent Frontline M2M Financial Mo
QBRLP70c 30-Nov-17 56.525 56.586 Brent Frontline M2M Financial Mo
QBRLP70c 30-Oct-17 56.782 56.795 Brent Frontline M2M Financial Mo
QBRLP70c 31-Aug-17 57.75 57.74 Brent Frontline M2M Financial Mo
QBRLP70c 31-Oct-17 57.031 57.041 Brent Frontline M2M Financial Mo
QBRLP71c 01-Dec-17 56.857 56.966 Brent Frontline M2M Financial Mo
QBRLP71c 01-Nov-17 56.715 56.761 Brent Frontline M2M Financial Mo
QBRLP71c 01-Sep-17 58.44 58.45 Brent Frontline M2M Financial Mo
QBRLP71c 02-Nov-17 56.168 56.209 Brent Frontline M2M Financial Mo
QBRLP71c 03-Nov-17 56.003 56.043 Brent Frontline M2M Financial Mo
QBRLP71c 04-Dec-17 56.279 56.386 Brent Frontline M2M Financial Mo
QBRLP71c 05-Dec-17 56.661 56.787 Brent Frontline M2M Financial Mo
QBRLP71c 05-Sep-17 58.5 58.509 Brent Frontline M2M Financial Mo
QBRLP71c 06-Dec-17 55.99 56.106 Brent Frontline M2M Financial Mo
QBRLP71c 06-Nov-17 56.126 56.167 Brent Frontline M2M Financial Mo
QBRLP71c 06-Sep-17 58.463 58.472 Brent Frontline M2M Financial Mo
QBRLP71c 07-Dec-17 56.753 56.876 Brent Frontline M2M Financial Mo
QBRLP71c 07-Nov-17 56.575 56.617 Brent Frontline M2M Financial Mo
QBRLP71c 07-Sep-17 58.024 58.027 Brent Frontline M2M Financial Mo
QBRLP71c 08-Dec-17 57.125 57.245 Brent Frontline M2M Financial Mo
QBRLP71c 08-Nov-17 57.424 57.483 Brent Frontline M2M Financial Mo
QBRLP71c 08-Sep-17 57.541 57.547 Brent Frontline M2M Financial Mo
QBRLP71c 09-Nov-17 57.684 57.74 Brent Frontline M2M Financial Mo
QBRLP71c 10-Nov-17 57.981 58.045 Brent Frontline M2M Financial Mo
QBRLP71c 11-Dec-17 57.127 57.246 Brent Frontline M2M Financial Mo
QBRLP71c 11-Sep-17 57.289 57.295 Brent Frontline M2M Financial Mo
QBRLP71c 12-Dec-17 56.753 56.874 Brent Frontline M2M Financial Mo
QBRLP71c 12-Sep-17 57.359 57.38 Brent Frontline M2M Financial Mo
QBRLP71c 13-Dec-17 55.646 55.762 Brent Frontline M2M Financial Mo
QBRLP71c 13-Nov-17 58.63 58.696 Brent Frontline M2M Financial Mo
QBRLP71c 13-Sep-17 57.246 57.268 Brent Frontline M2M Financial Mo
QBRLP71c 14-Dec-17 55.717 55.83 Brent Frontline M2M Financial Mo
QBRLP71c 14-Nov-17 57.417 57.475 Brent Frontline M2M Financial Mo
QBRLP71c 14-Sep-17 57.473 57.5 Brent Frontline M2M Financial Mo
QBRLP71c 15-Dec-17 55.271 55.387 Brent Frontline M2M Financial Mo
QBRLP71c 15-Nov-17 57.351 57.411 Brent Frontline M2M Financial Mo
QBRLP71c 15-Sep-17 57.694 57.723 Brent Frontline M2M Financial Mo
QBRLP71c 16-Nov-17 56.976 57.059 Brent Frontline M2M Financial Mo
QBRLP71c 17-Nov-17 56.635 56.713 Brent Frontline M2M Financial Mo
QBRLP71c 18-Dec-17 56.273 56.394 Brent Frontline M2M Financial Mo
QBRLP71c 18-Sep-17 57.402 57.436 Brent Frontline M2M Financial Mo
QBRLP71c 19-Dec-17 56.359 56.481 Brent Frontline M2M Financial Mo
QBRLP71c 19-Sep-17 57.024 57.051 Brent Frontline M2M Financial Mo
QBRLP71c 20-Dec-17 56.713 56.835 Brent Frontline M2M Financial Mo
QBRLP71c 20-Nov-17 55.813 55.886 Brent Frontline M2M Financial Mo
QBRLP71c 20-Sep-17 56.885 56.923 Brent Frontline M2M Financial Mo
QBRLP71c 21-Dec-17 56.733 56.853 Brent Frontline M2M Financial Mo
QBRLP71c 21-Nov-17 55.745 55.818 Brent Frontline M2M Financial Mo
QBRLP71c 21-Sep-17 56.962 56.987 Brent Frontline M2M Financial Mo
QBRLP71c 22-Dec-17 56.849 56.967 Brent Frontline M2M Financial Mo
QBRLP71c 22-Nov-17 55.661 55.734 Brent Frontline M2M Financial Mo
QBRLP71c 25-Aug-17 56.94 56.939 Brent Frontline M2M Financial Mo
QBRLP71c 27-Dec-17 57.679 57.789 Brent Frontline M2M Financial Mo
QBRLP71c 27-Nov-17 56.24 56.328 Brent Frontline M2M Financial Mo
QBRLP71c 28-Dec-17 57.755 57.868 Brent Frontline M2M Financial Mo
QBRLP71c 28-Nov-17 56.539 56.632 Brent Frontline M2M Financial Mo
QBRLP71c 29-Aug-17 57.06 57.053 Brent Frontline M2M Financial Mo
QBRLP71c 29-Dec-17 57.925 58.026 Brent Frontline M2M Financial Mo
QBRLP71c 29-Nov-17 56.66 56.756 Brent Frontline M2M Financial Mo
QBRLP71c 30-Nov-17 56.537 56.633 Brent Frontline M2M Financial Mo
QBRLP71c 30-Oct-17 56.834 56.866 Brent Frontline M2M Financial Mo
QBRLP71c 31-Aug-17 57.84 57.839 Brent Frontline M2M Financial Mo
QBRLP71c 31-Oct-17 57.084 57.112 Brent Frontline M2M Financial Mo
QBRLP72c 01-Dec-17 56.87 57.024 Brent Frontline M2M Financial Mo
QBRLP72c 01-Nov-17 56.761 56.836 Brent Frontline M2M Financial Mo
QBRLP72c 01-Sep-17 58.54 58.553 Brent Frontline M2M Financial Mo
QBRLP72c 02-Nov-17 56.214 56.283 Brent Frontline M2M Financial Mo
QBRLP72c 03-Nov-17 56.045 56.114 Brent Frontline M2M Financial Mo
QBRLP72c 04-Dec-17 56.292 56.443 Brent Frontline M2M Financial Mo
QBRLP72c 05-Dec-17 56.666 56.842 Brent Frontline M2M Financial Mo
QBRLP72c 05-Sep-17 58.6 58.61 Brent Frontline M2M Financial Mo
QBRLP72c 06-Dec-17 55.995 56.159 Brent Frontline M2M Financial Mo
QBRLP72c 06-Nov-17 56.168 56.237 Brent Frontline M2M Financial Mo
QBRLP72c 06-Sep-17 58.556 58.574 Brent Frontline M2M Financial Mo
QBRLP72c 07-Dec-17 56.758 56.93 Brent Frontline M2M Financial Mo
QBRLP72c 07-Nov-17 56.616 56.687 Brent Frontline M2M Financial Mo
QBRLP72c 07-Sep-17 58.117 58.127 Brent Frontline M2M Financial Mo
QBRLP72c 08-Dec-17 57.13 57.299 Brent Frontline M2M Financial Mo
QBRLP72c 08-Nov-17 57.459 57.552 Brent Frontline M2M Financial Mo
QBRLP72c 08-Sep-17 57.633 57.647 Brent Frontline M2M Financial Mo
QBRLP72c 09-Nov-17 57.718 57.808 Brent Frontline M2M Financial Mo
QBRLP72c 10-Nov-17 58.014 58.114 Brent Frontline M2M Financial Mo
QBRLP72c 11-Dec-17 57.132 57.3 Brent Frontline M2M Financial Mo
QBRLP72c 11-Sep-17 57.379 57.393 Brent Frontline M2M Financial Mo
QBRLP72c 12-Dec-17 56.757 56.928 Brent Frontline M2M Financial Mo
QBRLP72c 12-Sep-17 57.442 57.476 Brent Frontline M2M Financial Mo
QBRLP72c 13-Dec-17 55.65 55.814 Brent Frontline M2M Financial Mo
QBRLP72c 13-Nov-17 58.663 58.766 Brent Frontline M2M Financial Mo
QBRLP72c 13-Sep-17 57.327 57.36 Brent Frontline M2M Financial Mo
QBRLP72c 14-Dec-17 55.721 55.882 Brent Frontline M2M Financial Mo
QBRLP72c 14-Nov-17 57.452 57.545 Brent Frontline M2M Financial Mo
QBRLP72c 14-Sep-17 57.547 57.589 Brent Frontline M2M Financial Mo
QBRLP72c 15-Dec-17 55.275 55.437 Brent Frontline M2M Financial Mo
QBRLP72c 15-Nov-17 57.386 57.479 Brent Frontline M2M Financial Mo
QBRLP72c 15-Sep-17 57.768 57.812 Brent Frontline M2M Financial Mo
QBRLP72c 16-Nov-17 57.002 57.124 Brent Frontline M2M Financial Mo
QBRLP72c 17-Nov-17 56.66 56.777 Brent Frontline M2M Financial Mo
QBRLP72c 18-Dec-17 56.277 56.446 Brent Frontline M2M Financial Mo
QBRLP72c 18-Sep-17 57.473 57.525 Brent Frontline M2M Financial Mo
QBRLP72c 19-Dec-17 56.363 56.535 Brent Frontline M2M Financial Mo
QBRLP72c 19-Sep-17 57.095 57.137 Brent Frontline M2M Financial Mo
QBRLP72c 20-Dec-17 56.717 56.89 Brent Frontline M2M Financial Mo
QBRLP72c 20-Nov-17 55.837 55.948 Brent Frontline M2M Financial Mo
QBRLP72c 20-Sep-17 56.949 57.007 Brent Frontline M2M Financial Mo
QBRLP72c 21-Dec-17 56.737 56.907 Brent Frontline M2M Financial Mo
QBRLP72c 21-Nov-17 55.769 55.88 Brent Frontline M2M Financial Mo
QBRLP72c 21-Sep-17 57.033 57.073 Brent Frontline M2M Financial Mo
QBRLP72c 22-Dec-17 56.853 57.022 Brent Frontline M2M Financial Mo
QBRLP72c 22-Nov-17 55.684 55.793 Brent Frontline M2M Financial Mo
QBRLP72c 25-Aug-17 57.04 57.041 Brent Frontline M2M Financial Mo
QBRLP72c 27-Dec-17 57.683 57.843 Brent Frontline M2M Financial Mo
QBRLP72c 27-Nov-17 56.253 56.383 Brent Frontline M2M Financial Mo
QBRLP72c 28-Dec-17 57.759 57.921 Brent Frontline M2M Financial Mo
QBRLP72c 28-Nov-17 56.552 56.687 Brent Frontline M2M Financial Mo
QBRLP72c 29-Aug-17 57.15 57.155 Brent Frontline M2M Financial Mo
QBRLP72c 29-Dec-17 57.929 58.079 Brent Frontline M2M Financial Mo
QBRLP72c 29-Nov-17 56.673 56.813 Brent Frontline M2M Financial Mo
QBRLP72c 30-Aug-17 57.59 57.593 Brent Frontline M2M Financial Mo
QBRLP72c 30-Nov-17 56.55 56.689 Brent Frontline M2M Financial Mo
QBRLP72c 30-Oct-17 56.886 56.943 Brent Frontline M2M Financial Mo
QBRLP72c 31-Aug-17 57.94 57.941 Brent Frontline M2M Financial Mo
QBRLP72c 31-Oct-17 57.136 57.19 Brent Frontline M2M Financial Mo
QBRLP73c 01-Dec-17 56.884 57.093 Brent Frontline M2M Financial Mo
QBRLP73c 01-Nov-17 56.806 56.917 Brent Frontline M2M Financial Mo
QBRLP73c 01-Sep-17 58.63 58.658 Brent Frontline M2M Financial Mo
QBRLP73c 02-Nov-17 56.258 56.363 Brent Frontline M2M Financial Mo
QBRLP73c 03-Nov-17 56.088 56.192 Brent Frontline M2M Financial Mo
QBRLP73c 04-Dec-17 56.305 56.51 Brent Frontline M2M Financial Mo
QBRLP73c 05-Dec-17 56.671 56.907 Brent Frontline M2M Financial Mo
QBRLP73c 05-Sep-17 58.69 58.714 Brent Frontline M2M Financial Mo
QBRLP73c 06-Dec-17 56 56.221 Brent Frontline M2M Financial Mo
QBRLP73c 06-Nov-17 56.21 56.315 Brent Frontline M2M Financial Mo
QBRLP73c 06-Sep-17 58.649 58.678 Brent Frontline M2M Financial Mo
QBRLP73c 07-Dec-17 56.763 56.994 Brent Frontline M2M Financial Mo
QBRLP73c 07-Nov-17 56.659 56.764 Brent Frontline M2M Financial Mo
QBRLP73c 07-Sep-17 58.209 58.23 Brent Frontline M2M Financial Mo
QBRLP73c 08-Dec-17 57.135 57.364 Brent Frontline M2M Financial Mo
QBRLP73c 08-Nov-17 57.494 57.629 Brent Frontline M2M Financial Mo
QBRLP73c 08-Sep-17 57.725 57.749 Brent Frontline M2M Financial Mo
QBRLP73c 09-Nov-17 57.752 57.884 Brent Frontline M2M Financial Mo
QBRLP73c 10-Nov-17 58.047 58.192 Brent Frontline M2M Financial Mo
QBRLP73c 11-Dec-17 57.137 57.365 Brent Frontline M2M Financial Mo
QBRLP73c 11-Sep-17 57.47 57.493 Brent Frontline M2M Financial Mo
QBRLP73c 12-Dec-17 56.762 56.992 Brent Frontline M2M Financial Mo
QBRLP73c 12-Sep-17 57.525 57.575 Brent Frontline M2M Financial Mo
QBRLP73c 13-Dec-17 55.655 55.876 Brent Frontline M2M Financial Mo
QBRLP73c 13-Nov-17 58.697 58.844 Brent Frontline M2M Financial Mo
QBRLP73c 13-Sep-17 57.408 57.457 Brent Frontline M2M Financial Mo
QBRLP73c 14-Dec-17 55.725 55.944 Brent Frontline M2M Financial Mo
QBRLP73c 14-Nov-17 57.487 57.622 Brent Frontline M2M Financial Mo
QBRLP73c 14-Sep-17 57.62 57.683 Brent Frontline M2M Financial Mo
QBRLP73c 15-Dec-17 55.279 55.498 Brent Frontline M2M Financial Mo
QBRLP73c 15-Nov-17 57.421 57.556 Brent Frontline M2M Financial Mo
QBRLP73c 15-Sep-17 57.841 57.906 Brent Frontline M2M Financial Mo
QBRLP73c 16-Nov-17 57.028 57.198 Brent Frontline M2M Financial Mo
QBRLP73c 17-Nov-17 56.686 56.85 Brent Frontline M2M Financial Mo
QBRLP73c 18-Dec-17 56.281 56.508 Brent Frontline M2M Financial Mo
QBRLP73c 18-Sep-17 57.545 57.618 Brent Frontline M2M Financial Mo
QBRLP73c 19-Dec-17 56.367 56.599 Brent Frontline M2M Financial Mo
QBRLP73c 19-Sep-17 57.166 57.228 Brent Frontline M2M Financial Mo
QBRLP73c 20-Dec-17 56.721 56.956 Brent Frontline M2M Financial Mo
QBRLP73c 20-Nov-17 55.862 56.019 Brent Frontline M2M Financial Mo
QBRLP73c 20-Sep-17 57.012 57.096 Brent Frontline M2M Financial Mo
QBRLP73c 21-Dec-17 56.741 56.973 Brent Frontline M2M Financial Mo
QBRLP73c 21-Nov-17 55.793 55.95 Brent Frontline M2M Financial Mo
QBRLP73c 21-Sep-17 57.104 57.163 Brent Frontline M2M Financial Mo
QBRLP73c 22-Dec-17 56.857 57.087 Brent Frontline M2M Financial Mo
QBRLP73c 22-Nov-17 55.707 55.861 Brent Frontline M2M Financial Mo
QBRLP73c 25-Aug-17 57.14 57.146 Brent Frontline M2M Financial Mo
QBRLP73c 27-Dec-17 57.687 57.907 Brent Frontline M2M Financial Mo
QBRLP73c 27-Nov-17 56.266 56.448 Brent Frontline M2M Financial Mo
QBRLP73c 28-Dec-17 57.763 57.986 Brent Frontline M2M Financial Mo
QBRLP73c 28-Nov-17 56.566 56.753 Brent Frontline M2M Financial Mo
QBRLP73c 29-Aug-17 57.25 57.259 Brent Frontline M2M Financial Mo
QBRLP73c 29-Dec-17 57.933 58.144 Brent Frontline M2M Financial Mo
QBRLP73c 29-Nov-17 56.686 56.879 Brent Frontline M2M Financial Mo
QBRLP73c 30-Aug-17 57.69 57.698 Brent Frontline M2M Financial Mo
QBRLP73c 30-Nov-17 56.564 56.757 Brent Frontline M2M Financial Mo
QBRLP73c 30-Oct-17 56.939 57.027 Brent Frontline M2M Financial Mo
QBRLP73c 31-Aug-17 58.04 58.045 Brent Frontline M2M Financial Mo
QBRLP73c 31-Oct-17 57.189 57.275 Brent Frontline M2M Financial Mo
QBRLP74c 01-Dec-17 57.007 57.171 Brent Frontline M2M Financial Mo
QBRLP74c 01-Nov-17 56.93 57.006 Brent Frontline M2M Financial Mo
QBRLP74c 01-Sep-17 58.75 58.767 Brent Frontline M2M Financial Mo
QBRLP74c 02-Nov-17 56.382 56.451 Brent Frontline M2M Financial Mo
QBRLP74c 03-Nov-17 56.21 56.278 Brent Frontline M2M Financial Mo
QBRLP74c 04-Dec-17 56.428 56.587 Brent Frontline M2M Financial Mo
QBRLP74c 05-Dec-17 56.792 56.982 Brent Frontline M2M Financial Mo
QBRLP74c 05-Sep-17 58.81 58.821 Brent Frontline M2M Financial Mo
QBRLP74c 06-Dec-17 56.119 56.293 Brent Frontline M2M Financial Mo
QBRLP74c 06-Nov-17 56.331 56.4 Brent Frontline M2M Financial Mo
QBRLP74c 06-Sep-17 58.768 58.785 Brent Frontline M2M Financial Mo
QBRLP74c 07-Dec-17 56.882 57.068 Brent Frontline M2M Financial Mo
QBRLP74c 07-Nov-17 56.78 56.85 Brent Frontline M2M Financial Mo
QBRLP74c 07-Sep-17 58.325 58.334 Brent Frontline M2M Financial Mo
QBRLP74c 08-Dec-17 57.255 57.44 Brent Frontline M2M Financial Mo
QBRLP74c 08-Nov-17 57.616 57.715 Brent Frontline M2M Financial Mo
QBRLP74c 08-Sep-17 57.842 57.853 Brent Frontline M2M Financial Mo
QBRLP74c 09-Nov-17 57.874 57.968 Brent Frontline M2M Financial Mo
QBRLP74c 10-Nov-17 58.17 58.278 Brent Frontline M2M Financial Mo
QBRLP74c 11-Dec-17 57.258 57.44 Brent Frontline M2M Financial Mo
QBRLP74c 11-Sep-17 57.584 57.596 Brent Frontline M2M Financial Mo
QBRLP74c 12-Dec-17 56.883 57.067 Brent Frontline M2M Financial Mo
QBRLP74c 12-Sep-17 57.64 57.678 Brent Frontline M2M Financial Mo
QBRLP74c 13-Dec-17 55.773 55.948 Brent Frontline M2M Financial Mo
QBRLP74c 13-Nov-17 58.821 58.932 Brent Frontline M2M Financial Mo
QBRLP74c 13-Sep-17 57.526 57.558 Brent Frontline M2M Financial Mo
QBRLP74c 14-Dec-17 55.845 56.015 Brent Frontline M2M Financial Mo
QBRLP74c 14-Nov-17 57.614 57.709 Brent Frontline M2M Financial Mo
QBRLP74c 14-Sep-17 57.74 57.781 Brent Frontline M2M Financial Mo
QBRLP74c 15-Dec-17 55.395 55.569 Brent Frontline M2M Financial Mo
QBRLP74c 15-Nov-17 57.547 57.64 Brent Frontline M2M Financial Mo
QBRLP74c 15-Sep-17 57.962 58.004 Brent Frontline M2M Financial Mo
QBRLP74c 16-Nov-17 57.152 57.281 Brent Frontline M2M Financial Mo
QBRLP74c 17-Nov-17 56.806 56.932 Brent Frontline M2M Financial Mo
QBRLP74c 18-Dec-17 56.398 56.582 Brent Frontline M2M Financial Mo
QBRLP74c 18-Sep-17 57.665 57.716 Brent Frontline M2M Financial Mo
QBRLP74c 19-Dec-17 56.484 56.675 Brent Frontline M2M Financial Mo
QBRLP74c 19-Sep-17 57.285 57.324 Brent Frontline M2M Financial Mo
QBRLP74c 20-Dec-17 56.841 57.033 Brent Frontline M2M Financial Mo
QBRLP74c 20-Nov-17 55.982 56.099 Brent Frontline M2M Financial Mo
QBRLP74c 20-Sep-17 57.133 57.191 Brent Frontline M2M Financial Mo
QBRLP74c 21-Dec-17 56.866 57.049 Brent Frontline M2M Financial Mo
QBRLP74c 21-Nov-17 55.912 56.03 Brent Frontline M2M Financial Mo
QBRLP74c 21-Sep-17 57.225 57.259 Brent Frontline M2M Financial Mo
QBRLP74c 22-Dec-17 56.984 57.164 Brent Frontline M2M Financial Mo
QBRLP74c 22-Nov-17 55.827 55.938 Brent Frontline M2M Financial Mo
QBRLP74c 25-Aug-17 57.26 57.252 Brent Frontline M2M Financial Mo
QBRLP74c 27-Dec-17 57.816 57.982 Brent Frontline M2M Financial Mo
QBRLP74c 27-Nov-17 56.387 56.523 Brent Frontline M2M Financial Mo
QBRLP74c 28-Dec-17 57.89 58.062 Brent Frontline M2M Financial Mo
QBRLP74c 28-Nov-17 56.686 56.829 Brent Frontline M2M Financial Mo
QBRLP74c 29-Aug-17 57.37 57.365 Brent Frontline M2M Financial Mo
QBRLP74c 29-Dec-17 58.057 58.219 Brent Frontline M2M Financial Mo
QBRLP74c 29-Nov-17 56.806 56.956 Brent Frontline M2M Financial Mo
QBRLP74c 30-Aug-17 57.81 57.806 Brent Frontline M2M Financial Mo
QBRLP74c 30-Nov-17 56.684 56.834 Brent Frontline M2M Financial Mo
QBRLP74c 30-Oct-17 57.068 57.119 Brent Frontline M2M Financial Mo
QBRLP74c 31-Aug-17 58.16 58.151 Brent Frontline M2M Financial Mo
QBRLP74c 31-Oct-17 57.317 57.366 Brent Frontline M2M Financial Mo
QBRLP75c 01-Dec-17 57.13 57.259 Brent Frontline M2M Financial Mo
QBRLP75c 01-Nov-17 57.055 57.102 Brent Frontline M2M Financial Mo
QBRLP75c 01-Sep-17 58.87 58.878 Brent Frontline M2M Financial Mo
QBRLP75c 02-Nov-17 56.505 56.545 Brent Frontline M2M Financial Mo
QBRLP75c 03-Nov-17 56.331 56.371 Brent Frontline M2M Financial Mo
QBRLP75c 04-Dec-17 56.551 56.673 Brent Frontline M2M Financial Mo
QBRLP75c 05-Dec-17 56.913 57.067 Brent Frontline M2M Financial Mo
QBRLP75c 05-Sep-17 58.93 58.929 Brent Frontline M2M Financial Mo
QBRLP75c 06-Dec-17 56.238 56.375 Brent Frontline M2M Financial Mo
QBRLP75c 06-Nov-17 56.452 56.493 Brent Frontline M2M Financial Mo
QBRLP75c 06-Sep-17 58.888 58.895 Brent Frontline M2M Financial Mo
QBRLP75c 07-Dec-17 57.002 57.153 Brent Frontline M2M Financial Mo
QBRLP75c 07-Nov-17 56.901 56.942 Brent Frontline M2M Financial Mo
QBRLP75c 07-Sep-17 58.442 58.441 Brent Frontline M2M Financial Mo
QBRLP75c 08-Dec-17 57.374 57.525 Brent Frontline M2M Financial Mo
QBRLP75c 08-Nov-17 57.738 57.807 Brent Frontline M2M Financial Mo
QBRLP75c 09-Nov-17 57.996 58.06 Brent Frontline M2M Financial Mo
QBRLP75c 10-Nov-17 58.293 58.374 Brent Frontline M2M Financial Mo
QBRLP75c 11-Dec-17 57.38 57.525 Brent Frontline M2M Financial Mo
QBRLP75c 11-Sep-17 57.698 57.703 Brent Frontline M2M Financial Mo
QBRLP75c 12-Dec-17 57.004 57.152 Brent Frontline M2M Financial Mo
QBRLP75c 12-Sep-17 57.754 57.784 Brent Frontline M2M Financial Mo
QBRLP75c 13-Dec-17 55.892 56.03 Brent Frontline M2M Financial Mo
QBRLP75c 13-Nov-17 58.946 59.028 Brent Frontline M2M Financial Mo
QBRLP75c 13-Sep-17 57.644 57.663 Brent Frontline M2M Financial Mo
QBRLP75c 14-Dec-17 55.964 56.097 Brent Frontline M2M Financial Mo
QBRLP75c 14-Nov-17 57.74 57.803 Brent Frontline M2M Financial Mo
QBRLP75c 14-Sep-17 57.86 57.884 Brent Frontline M2M Financial Mo
QBRLP75c 15-Dec-17 55.512 55.649 Brent Frontline M2M Financial Mo
QBRLP75c 15-Nov-17 57.674 57.732 Brent Frontline M2M Financial Mo
QBRLP75c 15-Sep-17 58.082 58.107 Brent Frontline M2M Financial Mo
QBRLP75c 16-Nov-17 57.276 57.373 Brent Frontline M2M Financial Mo
QBRLP75c 17-Nov-17 56.927 57.023 Brent Frontline M2M Financial Mo
QBRLP75c 18-Dec-17 56.516 56.665 Brent Frontline M2M Financial Mo
QBRLP75c 18-Sep-17 57.784 57.819 Brent Frontline M2M Financial Mo
QBRLP75c 19-Dec-17 56.601 56.761 Brent Frontline M2M Financial Mo
QBRLP75c 19-Sep-17 57.404 57.425 Brent Frontline M2M Financial Mo
QBRLP75c 20-Dec-17 56.962 57.121 Brent Frontline M2M Financial Mo
QBRLP75c 20-Nov-17 56.103 56.188 Brent Frontline M2M Financial Mo
QBRLP75c 20-Sep-17 57.253 57.291 Brent Frontline M2M Financial Mo
QBRLP75c 21-Dec-17 56.99 57.136 Brent Frontline M2M Financial Mo
QBRLP75c 21-Nov-17 56.032 56.117 Brent Frontline M2M Financial Mo
QBRLP75c 21-Sep-17 57.346 57.36 Brent Frontline M2M Financial Mo
QBRLP75c 22-Dec-17 57.111 57.251 Brent Frontline M2M Financial Mo
QBRLP75c 22-Nov-17 55.946 56.024 Brent Frontline M2M Financial Mo
QBRLP75c 25-Aug-17 57.38 57.362 Brent Frontline M2M Financial Mo
QBRLP75c 27-Dec-17 57.945 58.068 Brent Frontline M2M Financial Mo
QBRLP75c 27-Nov-17 56.508 56.608 Brent Frontline M2M Financial Mo
QBRLP75c 28-Dec-17 58.016 58.148 Brent Frontline M2M Financial Mo
QBRLP75c 28-Nov-17 56.806 56.914 Brent Frontline M2M Financial Mo
QBRLP75c 29-Aug-17 57.49 57.473 Brent Frontline M2M Financial Mo
QBRLP75c 29-Dec-17 58.181 58.305 Brent Frontline M2M Financial Mo
QBRLP75c 29-Nov-17 56.927 57.043 Brent Frontline M2M Financial Mo
QBRLP75c 30-Aug-17 57.93 57.916 Brent Frontline M2M Financial Mo
QBRLP75c 30-Nov-17 56.805 56.922 Brent Frontline M2M Financial Mo
QBRLP75c 30-Oct-17 57.196 57.217 Brent Frontline M2M Financial Mo
QBRLP75c 31-Aug-17 58.28 58.26 Brent Frontline M2M Financial Mo
QBRLP75c 31-Oct-17 57.445 57.465 Brent Frontline M2M Financial Mo
QBRLP76c 01-Dec-17 57.253 57.355 Brent Frontline M2M Financial Mo
QBRLP76c 01-Nov-17 57.18 57.204 Brent Frontline M2M Financial Mo
QBRLP76c 01-Sep-17 58.99 58.991 Brent Frontline M2M Financial Mo
QBRLP76c 02-Nov-17 56.629 56.646 Brent Frontline M2M Financial Mo
QBRLP76c 03-Nov-17 56.453 56.47 Brent Frontline M2M Financial Mo
QBRLP76c 04-Dec-17 56.675 56.768 Brent Frontline M2M Financial Mo
QBRLP76c 05-Dec-17 57.033 57.161 Brent Frontline M2M Financial Mo
QBRLP76c 05-Sep-17 59.05 59.04 Brent Frontline M2M Financial Mo
QBRLP76c 06-Dec-17 56.358 56.466 Brent Frontline M2M Financial Mo
QBRLP76c 06-Nov-17 56.574 56.592 Brent Frontline M2M Financial Mo
QBRLP76c 06-Sep-17 59.008 59.006 Brent Frontline M2M Financial Mo
QBRLP76c 07-Dec-17 57.122 57.246 Brent Frontline M2M Financial Mo
QBRLP76c 07-Nov-17 57.022 57.041 Brent Frontline M2M Financial Mo
QBRLP76c 07-Sep-17 58.559 58.55 Brent Frontline M2M Financial Mo
QBRLP76c 08-Dec-17 57.493 57.619 Brent Frontline M2M Financial Mo
QBRLP76c 08-Nov-17 57.861 57.908 Brent Frontline M2M Financial Mo
QBRLP76c 08-Sep-17 58.077 58.068 Brent Frontline M2M Financial Mo
QBRLP76c 09-Nov-17 58.118 58.159 Brent Frontline M2M Financial Mo
QBRLP76c 10-Nov-17 58.417 58.477 Brent Frontline M2M Financial Mo
QBRLP76c 11-Dec-17 57.502 57.62 Brent Frontline M2M Financial Mo
QBRLP76c 12-Dec-17 57.126 57.246 Brent Frontline M2M Financial Mo
QBRLP76c 12-Sep-17 57.869 57.894 Brent Frontline M2M Financial Mo
QBRLP76c 13-Dec-17 56.012 56.122 Brent Frontline M2M Financial Mo
QBRLP76c 13-Nov-17 59.07 59.132 Brent Frontline M2M Financial Mo
QBRLP76c 13-Sep-17 57.762 57.771 Brent Frontline M2M Financial Mo
QBRLP76c 14-Dec-17 56.084 56.187 Brent Frontline M2M Financial Mo
QBRLP76c 14-Nov-17 57.867 57.904 Brent Frontline M2M Financial Mo
QBRLP76c 14-Sep-17 57.98 57.991 Brent Frontline M2M Financial Mo
QBRLP76c 15-Dec-17 55.629 55.738 Brent Frontline M2M Financial Mo
QBRLP76c 15-Nov-17 57.801 57.832 Brent Frontline M2M Financial Mo
QBRLP76c 15-Sep-17 58.203 58.214 Brent Frontline M2M Financial Mo
QBRLP76c 16-Nov-17 57.4 57.472 Brent Frontline M2M Financial Mo
QBRLP76c 17-Nov-17 57.048 57.12 Brent Frontline M2M Financial Mo
QBRLP76c 18-Dec-17 56.633 56.757 Brent Frontline M2M Financial Mo
QBRLP76c 18-Sep-17 57.904 57.927 Brent Frontline M2M Financial Mo
QBRLP76c 19-Dec-17 56.719 56.856 Brent Frontline M2M Financial Mo
QBRLP76c 19-Sep-17 57.523 57.531 Brent Frontline M2M Financial Mo
QBRLP76c 20-Dec-17 57.082 57.219 Brent Frontline M2M Financial Mo
QBRLP76c 20-Nov-17 56.224 56.284 Brent Frontline M2M Financial Mo
QBRLP76c 20-Sep-17 57.374 57.396 Brent Frontline M2M Financial Mo
QBRLP76c 21-Dec-17 57.115 57.233 Brent Frontline M2M Financial Mo
QBRLP76c 21-Nov-17 56.151 56.213 Brent Frontline M2M Financial Mo
QBRLP76c 21-Sep-17 57.467 57.466 Brent Frontline M2M Financial Mo
QBRLP76c 22-Dec-17 57.238 57.348 Brent Frontline M2M Financial Mo
QBRLP76c 22-Nov-17 56.066 56.118 Brent Frontline M2M Financial Mo
QBRLP76c 25-Aug-17 57.49 57.473 Brent Frontline M2M Financial Mo
QBRLP76c 27-Dec-17 58.074 58.163 Brent Frontline M2M Financial Mo
QBRLP76c 27-Nov-17 56.629 56.701 Brent Frontline M2M Financial Mo
QBRLP76c 28-Dec-17 58.143 58.243 Brent Frontline M2M Financial Mo
QBRLP76c 28-Nov-17 56.927 57.008 Brent Frontline M2M Financial Mo
QBRLP76c 29-Aug-17 57.61 57.584 Brent Frontline M2M Financial Mo
QBRLP76c 29-Dec-17 58.305 58.4 Brent Frontline M2M Financial Mo
QBRLP76c 29-Nov-17 57.047 57.139 Brent Frontline M2M Financial Mo
QBRLP76c 30-Aug-17 58.05 58.028 Brent Frontline M2M Financial Mo
QBRLP76c 30-Nov-17 56.925 57.018 Brent Frontline M2M Financial Mo
QBRLP76c 30-Oct-17 57.325 57.321 Brent Frontline M2M Financial Mo
QBRLP76c 31-Aug-17 58.4 58.372 Brent Frontline M2M Financial Mo
QBRLP76c 31-Oct-17 57.573 57.57 Brent Frontline M2M Financial Mo
QBRLP77c 01-Dec-17 57.377 57.459 Brent Frontline M2M Financial Mo
QBRLP77c 01-Nov-17 57.305 57.313 Brent Frontline M2M Financial Mo
QBRLP77c 01-Sep-17 59.11 59.107 Brent Frontline M2M Financial Mo
QBRLP77c 03-Nov-17 56.576 56.575 Brent Frontline M2M Financial Mo
QBRLP77c 04-Dec-17 56.798 56.869 Brent Frontline M2M Financial Mo
QBRLP77c 05-Dec-17 57.155 57.262 Brent Frontline M2M Financial Mo
QBRLP77c 05-Sep-17 59.17 59.153 Brent Frontline M2M Financial Mo
QBRLP77c 06-Dec-17 56.477 56.564 Brent Frontline M2M Financial Mo
QBRLP77c 06-Nov-17 56.695 56.697 Brent Frontline M2M Financial Mo
QBRLP77c 06-Sep-17 59.128 59.12 Brent Frontline M2M Financial Mo
QBRLP77c 07-Dec-17 57.242 57.348 Brent Frontline M2M Financial Mo
QBRLP77c 07-Nov-17 57.144 57.146 Brent Frontline M2M Financial Mo
QBRLP77c 07-Sep-17 58.677 58.661 Brent Frontline M2M Financial Mo
QBRLP77c 08-Dec-17 57.613 57.722 Brent Frontline M2M Financial Mo
QBRLP77c 08-Nov-17 57.984 58.014 Brent Frontline M2M Financial Mo
QBRLP77c 08-Sep-17 58.195 58.179 Brent Frontline M2M Financial Mo
QBRLP77c 09-Nov-17 58.241 58.265 Brent Frontline M2M Financial Mo
QBRLP77c 10-Nov-17 58.54 58.587 Brent Frontline M2M Financial Mo
QBRLP77c 11-Dec-17 57.624 57.722 Brent Frontline M2M Financial Mo
QBRLP77c 11-Sep-17 57.926 57.924 Brent Frontline M2M Financial Mo
QBRLP77c 12-Dec-17 57.248 57.348 Brent Frontline M2M Financial Mo
QBRLP77c 12-Sep-17 57.984 58.006 Brent Frontline M2M Financial Mo
QBRLP77c 13-Dec-17 56.131 56.22 Brent Frontline M2M Financial Mo
QBRLP77c 13-Nov-17 59.196 59.244 Brent Frontline M2M Financial Mo
QBRLP77c 13-Sep-17 57.88 57.883 Brent Frontline M2M Financial Mo
QBRLP77c 14-Dec-17 56.204 56.284 Brent Frontline M2M Financial Mo
QBRLP77c 14-Nov-17 57.994 58.013 Brent Frontline M2M Financial Mo
QBRLP77c 14-Sep-17 58.1 58.101 Brent Frontline M2M Financial Mo
QBRLP77c 15-Dec-17 55.747 55.834 Brent Frontline M2M Financial Mo
QBRLP77c 15-Nov-17 57.928 57.938 Brent Frontline M2M Financial Mo
QBRLP77c 16-Nov-17 57.525 57.579 Brent Frontline M2M Financial Mo
QBRLP77c 17-Nov-17 57.169 57.225 Brent Frontline M2M Financial Mo
QBRLP77c 18-Dec-17 56.751 56.857 Brent Frontline M2M Financial Mo
QBRLP77c 18-Sep-17 58.025 58.039 Brent Frontline M2M Financial Mo
QBRLP77c 19-Dec-17 56.836 56.959 Brent Frontline M2M Financial Mo
QBRLP77c 19-Sep-17 57.642 57.641 Brent Frontline M2M Financial Mo
QBRLP77c 20-Dec-17 57.203 57.325 Brent Frontline M2M Financial Mo
QBRLP77c 20-Nov-17 56.345 56.387 Brent Frontline M2M Financial Mo
QBRLP77c 20-Sep-17 57.495 57.506 Brent Frontline M2M Financial Mo
QBRLP77c 21-Dec-17 57.24 57.338 Brent Frontline M2M Financial Mo
QBRLP77c 21-Nov-17 56.271 56.315 Brent Frontline M2M Financial Mo
QBRLP77c 21-Sep-17 57.589 57.576 Brent Frontline M2M Financial Mo
QBRLP77c 22-Dec-17 57.366 57.453 Brent Frontline M2M Financial Mo
QBRLP77c 22-Nov-17 56.186 56.219 Brent Frontline M2M Financial Mo
QBRLP77c 25-Aug-17 57.61 57.586 Brent Frontline M2M Financial Mo
QBRLP77c 27-Dec-17 58.204 58.266 Brent Frontline M2M Financial Mo
QBRLP77c 27-Nov-17 56.75 56.802 Brent Frontline M2M Financial Mo
QBRLP77c 28-Dec-17 58.271 58.347 Brent Frontline M2M Financial Mo
QBRLP77c 28-Nov-17 57.048 57.11 Brent Frontline M2M Financial Mo
QBRLP77c 29-Aug-17 57.73 57.696 Brent Frontline M2M Financial Mo
QBRLP77c 29-Dec-17 58.429 58.503 Brent Frontline M2M Financial Mo
QBRLP77c 29-Nov-17 57.168 57.242 Brent Frontline M2M Financial Mo
QBRLP77c 30-Aug-17 58.17 58.142 Brent Frontline M2M Financial Mo
QBRLP77c 30-Nov-17 57.046 57.123 Brent Frontline M2M Financial Mo
QBRLP77c 30-Oct-17 57.455 57.432 Brent Frontline M2M Financial Mo
QBRLP77c 31-Aug-17 58.52 58.485 Brent Frontline M2M Financial Mo
QBRLP77c 31-Oct-17 57.701 57.68 Brent Frontline M2M Financial Mo
QBRLP78c 01-Dec-17 57.5 57.568 Brent Frontline M2M Financial Mo
QBRLP78c 01-Nov-17 57.43 57.426 Brent Frontline M2M Financial Mo
QBRLP78c 01-Sep-17 59.23 59.225 Brent Frontline M2M Financial Mo
QBRLP78c 02-Nov-17 56.877 56.864 Brent Frontline M2M Financial Mo
QBRLP78c 03-Nov-17 56.698 56.685 Brent Frontline M2M Financial Mo
QBRLP78c 04-Dec-17 56.922 56.977 Brent Frontline M2M Financial Mo
QBRLP78c 05-Dec-17 57.276 57.368 Brent Frontline M2M Financial Mo
QBRLP78c 05-Sep-17 59.29 59.268 Brent Frontline M2M Financial Mo
QBRLP78c 06-Dec-17 56.597 56.668 Brent Frontline M2M Financial Mo
QBRLP78c 06-Nov-17 56.817 56.807 Brent Frontline M2M Financial Mo
QBRLP78c 06-Sep-17 59.248 59.236 Brent Frontline M2M Financial Mo
QBRLP78c 07-Dec-17 57.362 57.455 Brent Frontline M2M Financial Mo
QBRLP78c 07-Nov-17 57.266 57.256 Brent Frontline M2M Financial Mo
QBRLP78c 07-Sep-17 58.794 58.773 Brent Frontline M2M Financial Mo
QBRLP78c 08-Dec-17 57.733 57.83 Brent Frontline M2M Financial Mo
QBRLP78c 08-Nov-17 58.107 58.125 Brent Frontline M2M Financial Mo
QBRLP78c 08-Sep-17 58.313 58.291 Brent Frontline M2M Financial Mo
QBRLP78c 09-Nov-17 58.363 58.377 Brent Frontline M2M Financial Mo
QBRLP78c 10-Nov-17 58.664 58.703 Brent Frontline M2M Financial Mo
QBRLP78c 11-Dec-17 57.747 57.831 Brent Frontline M2M Financial Mo
QBRLP78c 11-Sep-17 58.041 58.038 Brent Frontline M2M Financial Mo
QBRLP78c 12-Dec-17 57.37 57.456 Brent Frontline M2M Financial Mo
QBRLP78c 12-Sep-17 58.099 58.121 Brent Frontline M2M Financial Mo
QBRLP78c 13-Dec-17 56.251 56.325 Brent Frontline M2M Financial Mo
QBRLP78c 13-Nov-17 59.321 59.361 Brent Frontline M2M Financial Mo
QBRLP78c 13-Sep-17 57.999 57.997 Brent Frontline M2M Financial Mo
QBRLP78c 14-Dec-17 56.324 56.388 Brent Frontline M2M Financial Mo
QBRLP78c 14-Nov-17 58.122 58.126 Brent Frontline M2M Financial Mo
QBRLP78c 14-Sep-17 58.221 58.215 Brent Frontline M2M Financial Mo
QBRLP78c 15-Dec-17 55.864 55.937 Brent Frontline M2M Financial Mo
QBRLP78c 15-Nov-17 58.055 58.049 Brent Frontline M2M Financial Mo
QBRLP78c 15-Sep-17 58.446 58.439 Brent Frontline M2M Financial Mo
QBRLP78c 16-Nov-17 57.65 57.69 Brent Frontline M2M Financial Mo
QBRLP78c 17-Nov-17 57.291 57.335 Brent Frontline M2M Financial Mo
QBRLP78c 18-Dec-17 56.87 56.963 Brent Frontline M2M Financial Mo
QBRLP78c 18-Sep-17 58.145 58.154 Brent Frontline M2M Financial Mo
QBRLP78c 19-Dec-17 56.954 57.069 Brent Frontline M2M Financial Mo
QBRLP78c 19-Sep-17 57.762 57.755 Brent Frontline M2M Financial Mo
QBRLP78c 20-Dec-17 57.324 57.438 Brent Frontline M2M Financial Mo
QBRLP78c 20-Nov-17 56.467 56.495 Brent Frontline M2M Financial Mo
QBRLP78c 20-Sep-17 57.616 57.62 Brent Frontline M2M Financial Mo
QBRLP78c 21-Dec-17 57.365 57.449 Brent Frontline M2M Financial Mo
QBRLP78c 21-Nov-17 56.391 56.422 Brent Frontline M2M Financial Mo
QBRLP78c 21-Sep-17 57.711 57.69 Brent Frontline M2M Financial Mo
QBRLP78c 22-Dec-17 57.494 57.565 Brent Frontline M2M Financial Mo
QBRLP78c 22-Nov-17 56.306 56.325 Brent Frontline M2M Financial Mo
QBRLP78c 25-Aug-17 57.73 57.702 Brent Frontline M2M Financial Mo
QBRLP78c 27-Dec-17 58.333 58.376 Brent Frontline M2M Financial Mo
QBRLP78c 27-Nov-17 56.871 56.909 Brent Frontline M2M Financial Mo
QBRLP78c 28-Dec-17 58.398 58.457 Brent Frontline M2M Financial Mo
QBRLP78c 28-Nov-17 57.169 57.218 Brent Frontline M2M Financial Mo
QBRLP78c 29-Aug-17 57.85 57.811 Brent Frontline M2M Financial Mo
QBRLP78c 29-Dec-17 58.554 58.613 Brent Frontline M2M Financial Mo
QBRLP78c 29-Nov-17 57.289 57.352 Brent Frontline M2M Financial Mo
QBRLP78c 30-Aug-17 58.29 58.258 Brent Frontline M2M Financial Mo
QBRLP78c 30-Nov-17 57.167 57.233 Brent Frontline M2M Financial Mo
QBRLP78c 30-Oct-17 57.584 57.547 Brent Frontline M2M Financial Mo
QBRLP78c 31-Aug-17 58.64 58.6 Brent Frontline M2M Financial Mo
QBRLP78c 31-Oct-17 57.83 57.796 Brent Frontline M2M Financial Mo
QBRLP79c 01-Dec-17 57.624 57.682 Brent Frontline M2M Financial Mo
QBRLP79c 01-Nov-17 57.556 57.543 Brent Frontline M2M Financial Mo
QBRLP79c 01-Sep-17 59.36 59.344 Brent Frontline M2M Financial Mo
QBRLP79c 02-Nov-17 57.002 56.979 Brent Frontline M2M Financial Mo
QBRLP79c 03-Nov-17 56.821 56.799 Brent Frontline M2M Financial Mo
QBRLP79c 04-Dec-17 57.047 57.089 Brent Frontline M2M Financial Mo
QBRLP79c 05-Dec-17 57.398 57.48 Brent Frontline M2M Financial Mo
QBRLP79c 05-Sep-17 59.41 59.384 Brent Frontline M2M Financial Mo
QBRLP79c 06-Dec-17 56.718 56.777 Brent Frontline M2M Financial Mo
QBRLP79c 06-Nov-17 56.939 56.92 Brent Frontline M2M Financial Mo
QBRLP79c 06-Sep-17 59.369 59.354 Brent Frontline M2M Financial Mo
QBRLP79c 07-Dec-17 57.482 57.568 Brent Frontline M2M Financial Mo
QBRLP79c 07-Nov-17 57.388 57.369 Brent Frontline M2M Financial Mo
QBRLP79c 07-Sep-17 58.912 58.887 Brent Frontline M2M Financial Mo
QBRLP79c 08-Dec-17 57.854 57.944 Brent Frontline M2M Financial Mo
QBRLP79c 08-Nov-17 58.231 58.24 Brent Frontline M2M Financial Mo
QBRLP79c 08-Sep-17 58.431 58.404 Brent Frontline M2M Financial Mo
QBRLP79c 09-Nov-17 58.486 58.492 Brent Frontline M2M Financial Mo
QBRLP79c 10-Nov-17 58.788 58.823 Brent Frontline M2M Financial Mo
QBRLP79c 11-Dec-17 57.869 57.944 Brent Frontline M2M Financial Mo
QBRLP79c 11-Sep-17 58.156 58.153 Brent Frontline M2M Financial Mo
QBRLP79c 12-Dec-17 57.492 57.569 Brent Frontline M2M Financial Mo
QBRLP79c 12-Sep-17 58.214 58.238 Brent Frontline M2M Financial Mo
QBRLP79c 13-Dec-17 56.371 56.434 Brent Frontline M2M Financial Mo
QBRLP79c 13-Nov-17 59.446 59.482 Brent Frontline M2M Financial Mo
QBRLP79c 13-Sep-17 58.118 58.114 Brent Frontline M2M Financial Mo
QBRLP79c 14-Dec-17 56.445 56.497 Brent Frontline M2M Financial Mo
QBRLP79c 14-Nov-17 58.25 58.244 Brent Frontline M2M Financial Mo
QBRLP79c 14-Sep-17 58.342 58.331 Brent Frontline M2M Financial Mo
QBRLP79c 15-Dec-17 55.982 56.044 Brent Frontline M2M Financial Mo
QBRLP79c 15-Nov-17 58.183 58.164 Brent Frontline M2M Financial Mo
QBRLP79c 15-Sep-17 58.568 58.556 Brent Frontline M2M Financial Mo
QBRLP79c 16-Nov-17 57.775 57.807 Brent Frontline M2M Financial Mo
QBRLP79c 17-Nov-17 57.412 57.449 Brent Frontline M2M Financial Mo
QBRLP79c 18-Dec-17 56.988 57.074 Brent Frontline M2M Financial Mo
QBRLP79c 18-Sep-17 58.266 58.271 Brent Frontline M2M Financial Mo
QBRLP79c 19-Dec-17 57.073 57.185 Brent Frontline M2M Financial Mo
QBRLP79c 19-Sep-17 57.882 57.872 Brent Frontline M2M Financial Mo
QBRLP79c 20-Dec-17 57.445 57.556 Brent Frontline M2M Financial Mo
QBRLP79c 20-Nov-17 56.589 56.608 Brent Frontline M2M Financial Mo
QBRLP79c 20-Sep-17 57.738 57.737 Brent Frontline M2M Financial Mo
QBRLP79c 21-Dec-17 57.491 57.566 Brent Frontline M2M Financial Mo
QBRLP79c 21-Nov-17 56.511 56.534 Brent Frontline M2M Financial Mo
QBRLP79c 21-Sep-17 57.833 57.806 Brent Frontline M2M Financial Mo
QBRLP79c 22-Dec-17 57.622 57.682 Brent Frontline M2M Financial Mo
QBRLP79c 22-Nov-17 56.427 56.436 Brent Frontline M2M Financial Mo
QBRLP79c 25-Aug-17 57.85 57.819 Brent Frontline M2M Financial Mo
QBRLP79c 27-Dec-17 58.464 58.49 Brent Frontline M2M Financial Mo
QBRLP79c 27-Nov-17 56.993 57.02 Brent Frontline M2M Financial Mo
QBRLP79c 28-Dec-17 58.526 58.572 Brent Frontline M2M Financial Mo
QBRLP79c 28-Nov-17 57.291 57.33 Brent Frontline M2M Financial Mo
QBRLP79c 29-Aug-17 57.97 57.926 Brent Frontline M2M Financial Mo
QBRLP79c 29-Dec-17 58.679 58.728 Brent Frontline M2M Financial Mo
QBRLP79c 29-Nov-17 57.41 57.467 Brent Frontline M2M Financial Mo
QBRLP79c 30-Aug-17 58.41 58.375 Brent Frontline M2M Financial Mo
QBRLP79c 30-Nov-17 57.289 57.349 Brent Frontline M2M Financial Mo
QBRLP79c 30-Oct-17 57.714 57.665 Brent Frontline M2M Financial Mo
QBRLP79c 31-Aug-17 58.76 58.717 Brent Frontline M2M Financial Mo
QBRLP79c 31-Oct-17 57.959 57.915 Brent Frontline M2M Financial Mo
QBRLP80c 01-Dec-17 57.749 57.799 Brent Frontline M2M Financial Mo
QBRLP80c 01-Nov-17 57.682 57.663 Brent Frontline M2M Financial Mo
QBRLP80c 01-Sep-17 59.48 59.465 Brent Frontline M2M Financial Mo
QBRLP80c 02-Nov-17 57.127 57.097 Brent Frontline M2M Financial Mo
QBRLP80c 03-Nov-17 56.944 56.916 Brent Frontline M2M Financial Mo
QBRLP80c 04-Dec-17 57.171 57.205 Brent Frontline M2M Financial Mo
QBRLP80c 05-Dec-17 57.52 57.595 Brent Frontline M2M Financial Mo
QBRLP80c 05-Sep-17 59.53 59.501 Brent Frontline M2M Financial Mo
QBRLP80c 06-Dec-17 56.838 56.89 Brent Frontline M2M Financial Mo
QBRLP80c 06-Nov-17 57.062 57.036 Brent Frontline M2M Financial Mo
QBRLP80c 06-Sep-17 59.49 59.472 Brent Frontline M2M Financial Mo
QBRLP80c 07-Dec-17 57.603 57.684 Brent Frontline M2M Financial Mo
QBRLP80c 07-Nov-17 57.51 57.486 Brent Frontline M2M Financial Mo
QBRLP80c 07-Sep-17 59.03 59.002 Brent Frontline M2M Financial Mo
QBRLP80c 08-Dec-17 57.974 58.062 Brent Frontline M2M Financial Mo
QBRLP80c 08-Nov-17 58.355 58.359 Brent Frontline M2M Financial Mo
QBRLP80c 08-Sep-17 58.549 58.519 Brent Frontline M2M Financial Mo
QBRLP80c 09-Nov-17 58.61 58.611 Brent Frontline M2M Financial Mo
QBRLP80c 10-Nov-17 58.913 58.947 Brent Frontline M2M Financial Mo
QBRLP80c 11-Dec-17 57.992 58.062 Brent Frontline M2M Financial Mo
QBRLP80c 11-Sep-17 58.271 58.27 Brent Frontline M2M Financial Mo
QBRLP80c 12-Dec-17 57.615 57.687 Brent Frontline M2M Financial Mo
QBRLP80c 12-Sep-17 58.33 58.356 Brent Frontline M2M Financial Mo
QBRLP80c 13-Dec-17 56.491 56.548 Brent Frontline M2M Financial Mo
QBRLP80c 13-Nov-17 59.572 59.607 Brent Frontline M2M Financial Mo
QBRLP80c 13-Sep-17 58.237 58.232 Brent Frontline M2M Financial Mo
QBRLP80c 14-Dec-17 56.566 56.609 Brent Frontline M2M Financial Mo
QBRLP80c 14-Nov-17 58.378 58.366 Brent Frontline M2M Financial Mo
QBRLP80c 14-Sep-17 58.463 58.449 Brent Frontline M2M Financial Mo
QBRLP80c 15-Dec-17 56.1 56.155 Brent Frontline M2M Financial Mo
QBRLP80c 15-Nov-17 58.311 58.283 Brent Frontline M2M Financial Mo
QBRLP80c 15-Sep-17 58.69 58.674 Brent Frontline M2M Financial Mo
QBRLP80c 16-Nov-17 57.901 57.926 Brent Frontline M2M Financial Mo
QBRLP80c 17-Nov-17 57.534 57.566 Brent Frontline M2M Financial Mo
QBRLP80c 18-Dec-17 57.107 57.189 Brent Frontline M2M Financial Mo
QBRLP80c 18-Sep-17 58.387 58.391 Brent Frontline M2M Financial Mo
QBRLP80c 19-Dec-17 57.191 57.304 Brent Frontline M2M Financial Mo
QBRLP80c 19-Sep-17 58.002 57.991 Brent Frontline M2M Financial Mo
QBRLP80c 20-Dec-17 57.567 57.678 Brent Frontline M2M Financial Mo
QBRLP80c 20-Nov-17 56.711 56.724 Brent Frontline M2M Financial Mo
QBRLP80c 20-Sep-17 57.859 57.857 Brent Frontline M2M Financial Mo
QBRLP80c 21-Dec-17 57.617 57.687 Brent Frontline M2M Financial Mo
QBRLP80c 21-Nov-17 56.632 56.649 Brent Frontline M2M Financial Mo
QBRLP80c 21-Sep-17 57.956 57.925 Brent Frontline M2M Financial Mo
QBRLP80c 22-Dec-17 57.751 57.802 Brent Frontline M2M Financial Mo
QBRLP80c 22-Nov-17 56.548 56.55 Brent Frontline M2M Financial Mo
QBRLP80c 25-Aug-17 57.97 57.936 Brent Frontline M2M Financial Mo
QBRLP80c 27-Dec-17 58.594 58.609 Brent Frontline M2M Financial Mo
QBRLP80c 27-Nov-17 57.115 57.135 Brent Frontline M2M Financial Mo
QBRLP80c 28-Dec-17 58.654 58.691 Brent Frontline M2M Financial Mo
QBRLP80c 28-Nov-17 57.413 57.447 Brent Frontline M2M Financial Mo
QBRLP80c 29-Aug-17 58.09 58.043 Brent Frontline M2M Financial Mo
QBRLP80c 29-Dec-17 58.804 58.846 Brent Frontline M2M Financial Mo
QBRLP80c 29-Nov-17 57.532 57.585 Brent Frontline M2M Financial Mo
QBRLP80c 30-Aug-17 58.53 58.493 Brent Frontline M2M Financial Mo
QBRLP80c 30-Nov-17 57.411 57.468 Brent Frontline M2M Financial Mo
QBRLP80c 30-Oct-17 57.844 57.787 Brent Frontline M2M Financial Mo
QBRLP80c 31-Aug-17 58.88 58.834 Brent Frontline M2M Financial Mo
QBRLP80c 31-Oct-17 58.088 58.037 Brent Frontline M2M Financial Mo
QBRLP81c 01-Dec-17 57.873 57.918 Brent Frontline M2M Financial Mo
QBRLP81c 01-Nov-17 57.809 57.785 Brent Frontline M2M Financial Mo
QBRLP81c 01-Sep-17 59.6 59.587 Brent Frontline M2M Financial Mo
QBRLP81c 02-Nov-17 57.252 57.217 Brent Frontline M2M Financial Mo
QBRLP81c 03-Nov-17 57.067 57.034 Brent Frontline M2M Financial Mo
QBRLP81c 04-Dec-17 57.296 57.323 Brent Frontline M2M Financial Mo
QBRLP81c 05-Dec-17 57.642 57.712 Brent Frontline M2M Financial Mo
QBRLP81c 05-Sep-17 59.65 59.619 Brent Frontline M2M Financial Mo
QBRLP81c 06-Dec-17 56.959 57.005 Brent Frontline M2M Financial Mo
QBRLP81c 06-Nov-17 57.184 57.155 Brent Frontline M2M Financial Mo
QBRLP81c 06-Sep-17 59.611 59.592 Brent Frontline M2M Financial Mo
QBRLP81c 07-Dec-17 57.724 57.803 Brent Frontline M2M Financial Mo
QBRLP81c 07-Nov-17 57.633 57.604 Brent Frontline M2M Financial Mo
QBRLP81c 07-Sep-17 59.148 59.118 Brent Frontline M2M Financial Mo
QBRLP81c 08-Dec-17 58.095 58.182 Brent Frontline M2M Financial Mo
QBRLP81c 08-Sep-17 58.668 58.634 Brent Frontline M2M Financial Mo
QBRLP81c 09-Nov-17 58.733 58.731 Brent Frontline M2M Financial Mo
QBRLP81c 10-Nov-17 59.038 59.073 Brent Frontline M2M Financial Mo
QBRLP81c 11-Dec-17 58.116 58.182 Brent Frontline M2M Financial Mo
QBRLP81c 11-Sep-17 58.386 58.389 Brent Frontline M2M Financial Mo
QBRLP81c 12-Dec-17 57.738 57.806 Brent Frontline M2M Financial Mo
QBRLP81c 12-Sep-17 58.446 58.476 Brent Frontline M2M Financial Mo
QBRLP81c 13-Dec-17 56.611 56.663 Brent Frontline M2M Financial Mo
QBRLP81c 13-Nov-17 59.698 59.735 Brent Frontline M2M Financial Mo
QBRLP81c 13-Sep-17 58.357 58.352 Brent Frontline M2M Financial Mo
QBRLP81c 14-Dec-17 56.687 56.723 Brent Frontline M2M Financial Mo
QBRLP81c 14-Nov-17 58.506 58.489 Brent Frontline M2M Financial Mo
QBRLP81c 14-Sep-17 58.584 58.568 Brent Frontline M2M Financial Mo
QBRLP81c 15-Dec-17 56.218 56.268 Brent Frontline M2M Financial Mo
QBRLP81c 15-Nov-17 58.439 58.403 Brent Frontline M2M Financial Mo
QBRLP81c 15-Sep-17 58.813 58.794 Brent Frontline M2M Financial Mo
QBRLP81c 16-Nov-17 58.027 58.048 Brent Frontline M2M Financial Mo
QBRLP81c 17-Nov-17 57.657 57.686 Brent Frontline M2M Financial Mo
QBRLP81c 18-Dec-17 57.226 57.307 Brent Frontline M2M Financial Mo
QBRLP81c 18-Sep-17 58.508 58.512 Brent Frontline M2M Financial Mo
QBRLP81c 19-Dec-17 57.31 57.425 Brent Frontline M2M Financial Mo
QBRLP81c 19-Sep-17 58.122 58.111 Brent Frontline M2M Financial Mo
QBRLP81c 20-Dec-17 57.689 57.802 Brent Frontline M2M Financial Mo
QBRLP81c 20-Nov-17 56.833 56.842 Brent Frontline M2M Financial Mo
QBRLP81c 20-Sep-17 57.981 57.978 Brent Frontline M2M Financial Mo
QBRLP81c 21-Dec-17 57.743 57.81 Brent Frontline M2M Financial Mo
QBRLP81c 21-Nov-17 56.753 56.766 Brent Frontline M2M Financial Mo
QBRLP81c 21-Sep-17 58.078 58.046 Brent Frontline M2M Financial Mo
QBRLP81c 22-Dec-17 57.88 57.926 Brent Frontline M2M Financial Mo
QBRLP81c 22-Nov-17 56.669 56.667 Brent Frontline M2M Financial Mo
QBRLP81c 25-Aug-17 58.09 58.055 Brent Frontline M2M Financial Mo
QBRLP81c 27-Dec-17 58.725 58.73 Brent Frontline M2M Financial Mo
QBRLP81c 27-Nov-17 57.237 57.253 Brent Frontline M2M Financial Mo
QBRLP81c 28-Dec-17 58.783 58.813 Brent Frontline M2M Financial Mo
QBRLP81c 28-Nov-17 57.535 57.565 Brent Frontline M2M Financial Mo
QBRLP81c 29-Aug-17 58.21 58.161 Brent Frontline M2M Financial Mo
QBRLP81c 29-Dec-17 58.929 58.967 Brent Frontline M2M Financial Mo
QBRLP81c 29-Nov-17 57.653 57.705 Brent Frontline M2M Financial Mo
QBRLP81c 30-Aug-17 58.66 58.612 Brent Frontline M2M Financial Mo
QBRLP81c 30-Nov-17 57.533 57.59 Brent Frontline M2M Financial Mo
QBRLP81c 30-Oct-17 57.975 57.911 Brent Frontline M2M Financial Mo
QBRLP81c 31-Aug-17 59 58.953 Brent Frontline M2M Financial Mo
QBRLP81c 31-Oct-17 58.218 58.161 Brent Frontline M2M Financial Mo
QBRLP82c 01-Dec-17 57.998 58.039 Brent Frontline M2M Financial Mo
QBRLP82c 01-Nov-17 57.935 57.908 Brent Frontline M2M Financial Mo
QBRLP82c 01-Sep-17 59.72 59.71 Brent Frontline M2M Financial Mo
QBRLP82c 02-Nov-17 57.377 57.338 Brent Frontline M2M Financial Mo
QBRLP82c 03-Nov-17 57.191 57.154 Brent Frontline M2M Financial Mo
QBRLP82c 04-Dec-17 57.421 57.443 Brent Frontline M2M Financial Mo
QBRLP82c 05-Dec-17 57.765 57.832 Brent Frontline M2M Financial Mo
QBRLP82c 05-Sep-17 59.77 59.738 Brent Frontline M2M Financial Mo
QBRLP82c 06-Dec-17 57.08 57.122 Brent Frontline M2M Financial Mo
QBRLP82c 06-Nov-17 57.307 57.275 Brent Frontline M2M Financial Mo
QBRLP82c 06-Sep-17 59.732 59.712 Brent Frontline M2M Financial Mo
QBRLP82c 07-Dec-17 57.845 57.924 Brent Frontline M2M Financial Mo
QBRLP82c 07-Nov-17 57.756 57.724 Brent Frontline M2M Financial Mo
QBRLP82c 07-Sep-17 59.267 59.234 Brent Frontline M2M Financial Mo
QBRLP82c 08-Dec-17 58.216 58.304 Brent Frontline M2M Financial Mo
QBRLP82c 08-Nov-17 58.603 58.601 Brent Frontline M2M Financial Mo
QBRLP82c 08-Sep-17 58.787 58.75 Brent Frontline M2M Financial Mo
QBRLP82c 09-Nov-17 58.857 58.854 Brent Frontline M2M Financial Mo
QBRLP82c 10-Nov-17 59.162 59.201 Brent Frontline M2M Financial Mo
QBRLP82c 11-Dec-17 58.239 58.304 Brent Frontline M2M Financial Mo
QBRLP82c 11-Sep-17 58.501 58.508 Brent Frontline M2M Financial Mo
QBRLP82c 12-Dec-17 57.861 57.928 Brent Frontline M2M Financial Mo
QBRLP82c 12-Sep-17 58.562 58.597 Brent Frontline M2M Financial Mo
QBRLP82c 13-Dec-17 56.732 56.781 Brent Frontline M2M Financial Mo
QBRLP82c 13-Nov-17 59.825 59.864 Brent Frontline M2M Financial Mo
QBRLP82c 13-Sep-17 58.477 58.472 Brent Frontline M2M Financial Mo
QBRLP82c 14-Dec-17 56.808 56.839 Brent Frontline M2M Financial Mo
QBRLP82c 14-Nov-17 58.635 58.615 Brent Frontline M2M Financial Mo
QBRLP82c 14-Sep-17 58.706 58.689 Brent Frontline M2M Financial Mo
QBRLP82c 15-Dec-17 56.337 56.382 Brent Frontline M2M Financial Mo
QBRLP82c 15-Nov-17 58.567 58.526 Brent Frontline M2M Financial Mo
QBRLP82c 15-Sep-17 58.935 58.915 Brent Frontline M2M Financial Mo
QBRLP82c 16-Nov-17 58.153 58.171 Brent Frontline M2M Financial Mo
QBRLP82c 17-Nov-17 57.779 57.807 Brent Frontline M2M Financial Mo
QBRLP82c 18-Dec-17 57.345 57.426 Brent Frontline M2M Financial Mo
QBRLP82c 18-Sep-17 58.629 58.634 Brent Frontline M2M Financial Mo
QBRLP82c 19-Dec-17 57.429 57.549 Brent Frontline M2M Financial Mo
QBRLP82c 19-Sep-17 58.243 58.233 Brent Frontline M2M Financial Mo
QBRLP82c 20-Dec-17 57.811 57.929 Brent Frontline M2M Financial Mo
QBRLP82c 20-Nov-17 56.956 56.962 Brent Frontline M2M Financial Mo
QBRLP82c 20-Sep-17 58.104 58.1 Brent Frontline M2M Financial Mo
QBRLP82c 21-Dec-17 57.87 57.935 Brent Frontline M2M Financial Mo
QBRLP82c 21-Nov-17 56.874 56.885 Brent Frontline M2M Financial Mo
QBRLP82c 21-Sep-17 58.201 58.167 Brent Frontline M2M Financial Mo
QBRLP82c 22-Dec-17 58.009 58.052 Brent Frontline M2M Financial Mo
QBRLP82c 22-Nov-17 56.79 56.785 Brent Frontline M2M Financial Mo
QBRLP82c 25-Aug-17 58.21 58.175 Brent Frontline M2M Financial Mo
QBRLP82c 27-Dec-17 58.856 58.853 Brent Frontline M2M Financial Mo
QBRLP82c 27-Nov-17 57.36 57.372 Brent Frontline M2M Financial Mo
QBRLP82c 28-Dec-17 58.912 58.937 Brent Frontline M2M Financial Mo
QBRLP82c 28-Nov-17 57.657 57.685 Brent Frontline M2M Financial Mo
QBRLP82c 29-Aug-17 58.33 58.279 Brent Frontline M2M Financial Mo
QBRLP82c 29-Dec-17 59.055 59.091 Brent Frontline M2M Financial Mo
QBRLP82c 29-Nov-17 57.775 57.828 Brent Frontline M2M Financial Mo
QBRLP82c 30-Aug-17 58.78 58.731 Brent Frontline M2M Financial Mo
QBRLP82c 30-Nov-17 57.655 57.713 Brent Frontline M2M Financial Mo
QBRLP82c 30-Oct-17 58.105 58.036 Brent Frontline M2M Financial Mo
QBRLP82c 31-Aug-17 59.12 59.073 Brent Frontline M2M Financial Mo
QBRLP82c 31-Oct-17 58.348 58.287 Brent Frontline M2M Financial Mo
QBRLP83c 01-Dec-17 58.123 58.162 Brent Frontline M2M Financial Mo
QBRLP83c 01-Nov-17 58.062 58.033 Brent Frontline M2M Financial Mo
QBRLP83c 01-Sep-17 59.84 59.833 Brent Frontline M2M Financial Mo
QBRLP83c 02-Nov-17 57.503 57.461 Brent Frontline M2M Financial Mo
QBRLP83c 03-Nov-17 57.315 57.275 Brent Frontline M2M Financial Mo
QBRLP83c 04-Dec-17 57.546 57.564 Brent Frontline M2M Financial Mo
QBRLP83c 05-Dec-17 57.887 57.952 Brent Frontline M2M Financial Mo
QBRLP83c 05-Sep-17 59.9 59.857 Brent Frontline M2M Financial Mo
QBRLP83c 06-Dec-17 57.201 57.24 Brent Frontline M2M Financial Mo
QBRLP83c 06-Nov-17 57.43 57.395 Brent Frontline M2M Financial Mo
QBRLP83c 06-Sep-17 59.854 59.833 Brent Frontline M2M Financial Mo
QBRLP83c 07-Dec-17 57.967 58.046 Brent Frontline M2M Financial Mo
QBRLP83c 07-Nov-17 57.879 57.845 Brent Frontline M2M Financial Mo
QBRLP83c 07-Sep-17 59.385 59.351 Brent Frontline M2M Financial Mo
QBRLP83c 08-Dec-17 58.338 58.427 Brent Frontline M2M Financial Mo
QBRLP83c 08-Nov-17 58.727 58.725 Brent Frontline M2M Financial Mo
QBRLP83c 08-Sep-17 58.906 58.866 Brent Frontline M2M Financial Mo
QBRLP83c 09-Nov-17 58.981 58.977 Brent Frontline M2M Financial Mo
QBRLP83c 10-Nov-17 59.288 59.33 Brent Frontline M2M Financial Mo
QBRLP83c 11-Dec-17 58.363 58.427 Brent Frontline M2M Financial Mo
QBRLP83c 11-Sep-17 58.617 58.627 Brent Frontline M2M Financial Mo
QBRLP83c 12-Dec-17 57.984 58.051 Brent Frontline M2M Financial Mo
QBRLP83c 12-Sep-17 58.678 58.718 Brent Frontline M2M Financial Mo
QBRLP83c 13-Dec-17 56.853 56.899 Brent Frontline M2M Financial Mo
QBRLP83c 13-Nov-17 59.951 59.995 Brent Frontline M2M Financial Mo
QBRLP83c 13-Sep-17 58.597 58.594 Brent Frontline M2M Financial Mo
QBRLP83c 14-Dec-17 56.93 56.957 Brent Frontline M2M Financial Mo
QBRLP83c 14-Nov-17 58.764 58.741 Brent Frontline M2M Financial Mo
QBRLP83c 14-Sep-17 58.828 58.81 Brent Frontline M2M Financial Mo
QBRLP83c 15-Dec-17 56.456 56.498 Brent Frontline M2M Financial Mo
QBRLP83c 15-Nov-17 58.696 58.649 Brent Frontline M2M Financial Mo
QBRLP83c 15-Sep-17 59.058 59.037 Brent Frontline M2M Financial Mo
QBRLP83c 16-Nov-17 58.279 58.295 Brent Frontline M2M Financial Mo
QBRLP83c 17-Nov-17 57.902 57.929 Brent Frontline M2M Financial Mo
QBRLP83c 18-Dec-17 57.465 57.546 Brent Frontline M2M Financial Mo
QBRLP83c 18-Sep-17 58.751 58.757 Brent Frontline M2M Financial Mo
QBRLP83c 19-Dec-17 57.548 57.674 Brent Frontline M2M Financial Mo
QBRLP83c 19-Sep-17 58.364 58.355 Brent Frontline M2M Financial Mo
QBRLP83c 20-Dec-17 57.933 58.057 Brent Frontline M2M Financial Mo
QBRLP83c 20-Nov-17 57.079 57.083 Brent Frontline M2M Financial Mo
QBRLP83c 20-Sep-17 58.226 58.223 Brent Frontline M2M Financial Mo
QBRLP83c 21-Dec-17 57.996 58.062 Brent Frontline M2M Financial Mo
QBRLP83c 21-Nov-17 56.995 57.005 Brent Frontline M2M Financial Mo
QBRLP83c 21-Sep-17 58.324 58.289 Brent Frontline M2M Financial Mo
QBRLP83c 22-Dec-17 58.138 58.178 Brent Frontline M2M Financial Mo
QBRLP83c 22-Nov-17 56.912 56.904 Brent Frontline M2M Financial Mo
QBRLP83c 25-Aug-17 58.33 58.295 Brent Frontline M2M Financial Mo
QBRLP83c 27-Dec-17 58.987 58.977 Brent Frontline M2M Financial Mo
QBRLP83c 27-Nov-17 57.483 57.492 Brent Frontline M2M Financial Mo
QBRLP83c 28-Dec-17 59.041 59.062 Brent Frontline M2M Financial Mo
QBRLP83c 28-Nov-17 57.779 57.807 Brent Frontline M2M Financial Mo
QBRLP83c 29-Aug-17 58.45 58.398 Brent Frontline M2M Financial Mo
QBRLP83c 29-Dec-17 59.181 59.215 Brent Frontline M2M Financial Mo
QBRLP83c 29-Nov-17 57.898 57.951 Brent Frontline M2M Financial Mo
QBRLP83c 30-Aug-17 58.9 58.852 Brent Frontline M2M Financial Mo
QBRLP83c 30-Nov-17 57.777 57.838 Brent Frontline M2M Financial Mo
QBRLP83c 30-Oct-17 58.236 58.162 Brent Frontline M2M Financial Mo
QBRLP83c 31-Aug-17 59.24 59.192 Brent Frontline M2M Financial Mo
QBRLP83c 31-Oct-17 58.478 58.414 Brent Frontline M2M Financial Mo
QBRLP84c 01-Dec-17 58.249 58.285 Brent Frontline M2M Financial Mo
QBRLP84c 01-Nov-17 58.189 58.158 Brent Frontline M2M Financial Mo
QBRLP84c 01-Sep-17 59.97 59.956 Brent Frontline M2M Financial Mo
QBRLP84c 02-Nov-17 57.629 57.584 Brent Frontline M2M Financial Mo
QBRLP84c 03-Nov-17 57.439 57.397 Brent Frontline M2M Financial Mo
QBRLP84c 04-Dec-17 57.672 57.685 Brent Frontline M2M Financial Mo
QBRLP84c 05-Dec-17 58.01 58.073 Brent Frontline M2M Financial Mo
QBRLP84c 05-Sep-17 60.02 59.977 Brent Frontline M2M Financial Mo
QBRLP84c 06-Dec-17 57.323 57.358 Brent Frontline M2M Financial Mo
QBRLP84c 06-Nov-17 57.554 57.517 Brent Frontline M2M Financial Mo
QBRLP84c 06-Sep-17 59.975 59.954 Brent Frontline M2M Financial Mo
QBRLP84c 07-Dec-17 58.089 58.168 Brent Frontline M2M Financial Mo
QBRLP84c 07-Nov-17 58.003 57.966 Brent Frontline M2M Financial Mo
QBRLP84c 07-Sep-17 59.504 59.468 Brent Frontline M2M Financial Mo
QBRLP84c 08-Dec-17 58.459 58.551 Brent Frontline M2M Financial Mo
QBRLP84c 08-Nov-17 58.852 58.848 Brent Frontline M2M Financial Mo
QBRLP84c 08-Sep-17 59.025 58.983 Brent Frontline M2M Financial Mo
QBRLP84c 09-Nov-17 59.106 59.102 Brent Frontline M2M Financial Mo
QBRLP84c 10-Nov-17 59.413 59.46 Brent Frontline M2M Financial Mo
QBRLP84c 11-Dec-17 58.487 58.551 Brent Frontline M2M Financial Mo
QBRLP84c 11-Sep-17 58.733 58.747 Brent Frontline M2M Financial Mo
QBRLP84c 12-Dec-17 58.108 58.174 Brent Frontline M2M Financial Mo
QBRLP84c 12-Sep-17 58.795 58.839 Brent Frontline M2M Financial Mo
QBRLP84c 13-Dec-17 56.975 57.019 Brent Frontline M2M Financial Mo
QBRLP84c 13-Nov-17 60.078 60.126 Brent Frontline M2M Financial Mo
QBRLP84c 13-Sep-17 58.717 58.715 Brent Frontline M2M Financial Mo
QBRLP84c 14-Dec-17 57.052 57.075 Brent Frontline M2M Financial Mo
QBRLP84c 14-Nov-17 58.893 58.868 Brent Frontline M2M Financial Mo
QBRLP84c 14-Sep-17 58.95 58.932 Brent Frontline M2M Financial Mo
QBRLP84c 15-Dec-17 56.575 56.615 Brent Frontline M2M Financial Mo
QBRLP84c 15-Nov-17 58.825 58.773 Brent Frontline M2M Financial Mo
QBRLP84c 15-Sep-17 59.181 59.159 Brent Frontline M2M Financial Mo
QBRLP84c 16-Nov-17 58.406 58.421 Brent Frontline M2M Financial Mo
QBRLP84c 17-Nov-17 58.025 58.052 Brent Frontline M2M Financial Mo
QBRLP84c 18-Dec-17 57.585 57.667 Brent Frontline M2M Financial Mo
QBRLP84c 18-Sep-17 58.873 58.881 Brent Frontline M2M Financial Mo
QBRLP84c 19-Dec-17 57.668 57.799 Brent Frontline M2M Financial Mo
QBRLP84c 19-Sep-17 58.485 58.478 Brent Frontline M2M Financial Mo
QBRLP84c 20-Dec-17 58.056 58.186 Brent Frontline M2M Financial Mo
QBRLP84c 20-Nov-17 57.202 57.204 Brent Frontline M2M Financial Mo
QBRLP84c 20-Sep-17 58.349 58.347 Brent Frontline M2M Financial Mo
QBRLP84c 21-Dec-17 58.123 58.189 Brent Frontline M2M Financial Mo
QBRLP84c 21-Nov-17 57.117 57.125 Brent Frontline M2M Financial Mo
QBRLP84c 21-Sep-17 58.448 58.412 Brent Frontline M2M Financial Mo
QBRLP84c 22-Dec-17 58.268 58.306 Brent Frontline M2M Financial Mo
QBRLP84c 22-Nov-17 57.034 57.024 Brent Frontline M2M Financial Mo
QBRLP84c 25-Aug-17 58.45 58.415 Brent Frontline M2M Financial Mo
QBRLP84c 27-Dec-17 59.119 59.103 Brent Frontline M2M Financial Mo
QBRLP84c 27-Nov-17 57.606 57.613 Brent Frontline M2M Financial Mo
QBRLP84c 28-Dec-17 59.17 59.188 Brent Frontline M2M Financial Mo
QBRLP84c 28-Nov-17 57.902 57.929 Brent Frontline M2M Financial Mo
QBRLP84c 29-Aug-17 58.57 58.517 Brent Frontline M2M Financial Mo
QBRLP84c 29-Dec-17 59.307 59.34 Brent Frontline M2M Financial Mo
QBRLP84c 29-Nov-17 58.02 58.076 Brent Frontline M2M Financial Mo
QBRLP84c 30-Aug-17 59.02 58.972 Brent Frontline M2M Financial Mo
QBRLP84c 30-Nov-17 57.9 57.964 Brent Frontline M2M Financial Mo
QBRLP84c 30-Oct-17 58.368 58.289 Brent Frontline M2M Financial Mo
QBRLP84c 31-Aug-17 59.36 59.313 Brent Frontline M2M Financial Mo
QBRLP84c 31-Oct-17 58.608 58.541 Brent Frontline M2M Financial Mo
QBRLQ13c 01-Dec-17 57.067 57.058 Brent Frontline M2M Financial Qr
QBRLQ13c 01-Nov-17 55.789 55.776 Brent Frontline M2M Financial Qr
QBRLQ13c 01-Sep-17 55.33 55.336 Brent Frontline M2M Financial Qr
QBRLQ13c 02-Nov-17 55.267 55.25 Brent Frontline M2M Financial Qr
QBRLQ13c 03-Nov-17 55.345 55.33 Brent Frontline M2M Financial Qr
QBRLQ13c 04-Dec-17 56.466 56.459 Brent Frontline M2M Financial Qr
QBRLQ13c 05-Dec-17 56.953 56.947 Brent Frontline M2M Financial Qr
QBRLQ13c 05-Sep-17 55.45 55.455 Brent Frontline M2M Financial Qr
QBRLQ13c 06-Dec-17 56.184 56.178 Brent Frontline M2M Financial Qr
QBRLQ13c 06-Nov-17 55.763 55.748 Brent Frontline M2M Financial Qr
QBRLQ13c 06-Sep-17 55.549 55.553 Brent Frontline M2M Financial Qr
QBRLQ13c 07-Dec-17 56.994 56.987 Brent Frontline M2M Financial Qr
QBRLQ13c 07-Nov-17 56.194 56.179 Brent Frontline M2M Financial Qr
QBRLQ13c 07-Sep-17 55.213 55.214 Brent Frontline M2M Financial Qr
QBRLQ13c 08-Dec-17 57.387 57.383 Brent Frontline M2M Financial Qr
QBRLQ13c 08-Nov-17 56.979 56.967 Brent Frontline M2M Financial Qr
QBRLQ13c 08-Sep-17 54.831 54.834 Brent Frontline M2M Financial Qr
QBRLQ13c 09-Nov-17 57.311 57.3 Brent Frontline M2M Financial Qr
QBRLQ13c 10-Nov-17 57.592 57.58 Brent Frontline M2M Financial Qr
QBRLQ13c 11-Dec-17 57.412 57.406 Brent Frontline M2M Financial Qr
QBRLQ13c 11-Sep-17 54.83 54.835 Brent Frontline M2M Financial Qr
QBRLQ13c 12-Dec-17 56.982 56.977 Brent Frontline M2M Financial Qr
QBRLQ13c 12-Sep-17 55.078 55.083 Brent Frontline M2M Financial Qr
QBRLQ13c 13-Dec-17 55.935 55.93 Brent Frontline M2M Financial Qr
QBRLQ13c 13-Nov-17 58.134 58.122 Brent Frontline M2M Financial Qr
QBRLQ13c 13-Sep-17 55.191 55.197 Brent Frontline M2M Financial Qr
QBRLQ13c 14-Dec-17 56.125 56.12 Brent Frontline M2M Financial Qr
QBRLQ13c 14-Nov-17 56.883 56.871 Brent Frontline M2M Financial Qr
QBRLQ13c 14-Sep-17 55.524 55.53 Brent Frontline M2M Financial Qr
QBRLQ13c 15-Dec-17 55.785 55.78 Brent Frontline M2M Financial Qr
QBRLQ13c 15-Nov-17 56.844 56.833 Brent Frontline M2M Financial Qr
QBRLQ13c 15-Sep-17 55.748 55.754 Brent Frontline M2M Financial Qr
QBRLQ13c 16-Nov-17 56.732 56.722 Brent Frontline M2M Financial Qr
QBRLQ13c 17-Nov-17 56.575 56.564 Brent Frontline M2M Financial Qr
QBRLQ13c 18-Dec-17 56.772 56.764 Brent Frontline M2M Financial Qr
QBRLQ13c 18-Sep-17 55.545 55.55 Brent Frontline M2M Financial Qr
QBRLQ13c 19-Dec-17 56.842 56.834 Brent Frontline M2M Financial Qr
QBRLQ13c 19-Sep-17 55.202 55.206 Brent Frontline M2M Financial Qr
QBRLQ13c 20-Dec-17 57.251 57.244 Brent Frontline M2M Financial Qr
QBRLQ13c 20-Nov-17 55.77 55.762 Brent Frontline M2M Financial Qr
QBRLQ13c 20-Sep-17 55.206 55.208 Brent Frontline M2M Financial Qr
QBRLQ13c 21-Dec-17 57.276 57.268 Brent Frontline M2M Financial Qr
QBRLQ13c 21-Nov-17 55.816 55.808 Brent Frontline M2M Financial Qr
QBRLQ13c 21-Sep-17 55.235 55.238 Brent Frontline M2M Financial Qr
QBRLQ13c 22-Dec-17 57.362 57.355 Brent Frontline M2M Financial Qr
QBRLQ13c 22-Nov-17 55.883 55.874 Brent Frontline M2M Financial Qr
QBRLQ13c 25-Aug-17 53.93 53.939 Brent Frontline M2M Financial Qr
QBRLQ13c 27-Dec-17 58.181 58.17 Brent Frontline M2M Financial Qr
QBRLQ13c 27-Nov-17 56.617 56.608 Brent Frontline M2M Financial Qr
QBRLQ13c 28-Dec-17 58.25 58.238 Brent Frontline M2M Financial Qr
QBRLQ13c 28-Nov-17 56.951 56.943 Brent Frontline M2M Financial Qr
QBRLQ13c 29-Aug-17 54.01 54.021 Brent Frontline M2M Financial Qr
QBRLQ13c 29-Dec-17 58.559 58.546 Brent Frontline M2M Financial Qr
QBRLQ13c 29-Nov-17 56.927 56.918 Brent Frontline M2M Financial Qr
QBRLQ13c 30-Aug-17 54.38 54.391 Brent Frontline M2M Financial Qr
QBRLQ13c 30-Nov-17 56.723 56.71 Brent Frontline M2M Financial Qr
QBRLQ13c 30-Oct-17 55.8 55.783 Brent Frontline M2M Financial Qr
QBRLQ13c 31-Aug-17 54.84 54.846 Brent Frontline M2M Financial Qr
QBRLQ13c 31-Oct-17 56.052 56.033 Brent Frontline M2M Financial Qr
QBRLQ14c 01-Dec-17 56.94 56.927 Brent Frontline M2M Financial Qr
QBRLQ14c 01-Nov-17 55.772 55.756 Brent Frontline M2M Financial Qr
QBRLQ14c 01-Sep-17 55.59 55.591 Brent Frontline M2M Financial Qr
QBRLQ14c 02-Nov-17 55.233 55.215 Brent Frontline M2M Financial Qr
QBRLQ14c 03-Nov-17 55.272 55.256 Brent Frontline M2M Financial Qr
QBRLQ14c 04-Dec-17 56.351 56.341 Brent Frontline M2M Financial Qr
QBRLQ14c 05-Dec-17 56.834 56.824 Brent Frontline M2M Financial Qr
QBRLQ14c 05-Sep-17 55.69 55.693 Brent Frontline M2M Financial Qr
QBRLQ14c 06-Dec-17 56.092 56.084 Brent Frontline M2M Financial Qr
QBRLQ14c 06-Nov-17 55.628 55.614 Brent Frontline M2M Financial Qr
QBRLQ14c 07-Dec-17 56.896 56.889 Brent Frontline M2M Financial Qr
QBRLQ14c 07-Nov-17 56.071 56.057 Brent Frontline M2M Financial Qr
QBRLQ14c 07-Sep-17 55.423 55.417 Brent Frontline M2M Financial Qr
QBRLQ14c 08-Dec-17 57.276 57.271 Brent Frontline M2M Financial Qr
QBRLQ14c 08-Nov-17 56.877 56.867 Brent Frontline M2M Financial Qr
QBRLQ14c 08-Sep-17 55.024 55.023 Brent Frontline M2M Financial Qr
QBRLQ14c 09-Nov-17 57.204 57.194 Brent Frontline M2M Financial Qr
QBRLQ14c 10-Nov-17 57.511 57.498 Brent Frontline M2M Financial Qr
QBRLQ14c 11-Dec-17 57.291 57.284 Brent Frontline M2M Financial Qr
QBRLQ14c 11-Sep-17 54.994 54.996 Brent Frontline M2M Financial Qr
QBRLQ14c 12-Dec-17 56.876 56.87 Brent Frontline M2M Financial Qr
QBRLQ14c 12-Sep-17 55.218 55.221 Brent Frontline M2M Financial Qr
QBRLQ14c 13-Dec-17 55.807 55.8 Brent Frontline M2M Financial Qr
QBRLQ14c 13-Nov-17 58.076 58.062 Brent Frontline M2M Financial Qr
QBRLQ14c 13-Sep-17 55.309 55.312 Brent Frontline M2M Financial Qr
QBRLQ14c 14-Dec-17 55.967 55.961 Brent Frontline M2M Financial Qr
QBRLQ14c 14-Nov-17 56.824 56.81 Brent Frontline M2M Financial Qr
QBRLQ14c 14-Sep-17 55.637 55.639 Brent Frontline M2M Financial Qr
QBRLQ14c 15-Dec-17 55.625 55.62 Brent Frontline M2M Financial Qr
QBRLQ14c 15-Nov-17 56.782 56.772 Brent Frontline M2M Financial Qr
QBRLQ14c 15-Sep-17 55.863 55.865 Brent Frontline M2M Financial Qr
QBRLQ14c 16-Nov-17 56.642 56.632 Brent Frontline M2M Financial Qr
QBRLQ14c 17-Nov-17 56.441 56.43 Brent Frontline M2M Financial Qr
QBRLQ14c 18-Dec-17 56.63 56.62 Brent Frontline M2M Financial Qr
QBRLQ14c 18-Sep-17 55.652 55.655 Brent Frontline M2M Financial Qr
QBRLQ14c 19-Dec-17 56.704 56.693 Brent Frontline M2M Financial Qr
QBRLQ14c 19-Sep-17 55.317 55.318 Brent Frontline M2M Financial Qr
QBRLQ14c 20-Dec-17 57.086 57.077 Brent Frontline M2M Financial Qr
QBRLQ14c 20-Nov-17 55.638 55.63 Brent Frontline M2M Financial Qr
QBRLQ14c 20-Sep-17 55.31 55.309 Brent Frontline M2M Financial Qr
QBRLQ14c 21-Dec-17 57.104 57.095 Brent Frontline M2M Financial Qr
QBRLQ14c 21-Nov-17 55.656 55.651 Brent Frontline M2M Financial Qr
QBRLQ14c 21-Sep-17 55.34 55.339 Brent Frontline M2M Financial Qr
QBRLQ14c 22-Dec-17 57.201 57.191 Brent Frontline M2M Financial Qr
QBRLQ14c 22-Nov-17 55.696 55.693 Brent Frontline M2M Financial Qr
QBRLQ14c 25-Aug-17 54.18 54.183 Brent Frontline M2M Financial Qr
QBRLQ14c 27-Dec-17 58.038 58.016 Brent Frontline M2M Financial Qr
QBRLQ14c 27-Nov-17 56.452 56.442 Brent Frontline M2M Financial Qr
QBRLQ14c 28-Dec-17 58.116 58.093 Brent Frontline M2M Financial Qr
QBRLQ14c 28-Nov-17 56.781 56.774 Brent Frontline M2M Financial Qr
QBRLQ14c 29-Aug-17 54.26 54.271 Brent Frontline M2M Financial Qr
QBRLQ14c 29-Dec-17 58.396 58.369 Brent Frontline M2M Financial Qr
QBRLQ14c 29-Nov-17 56.798 56.789 Brent Frontline M2M Financial Qr
QBRLQ14c 30-Aug-17 54.65 54.655 Brent Frontline M2M Financial Qr
QBRLQ14c 30-Nov-17 56.615 56.599 Brent Frontline M2M Financial Qr
QBRLQ14c 30-Oct-17 55.805 55.786 Brent Frontline M2M Financial Qr
QBRLQ14c 31-Aug-17 55.1 55.098 Brent Frontline M2M Financial Qr
QBRLQ14c 31-Oct-17 56.061 56.036 Brent Frontline M2M Financial Qr
QBRLQ15c 01-Dec-17 56.825 56.821 Brent Frontline M2M Financial Qr
QBRLQ15c 01-Nov-17 55.764 55.757 Brent Frontline M2M Financial Qr
QBRLQ15c 01-Sep-17 55.88 55.866 Brent Frontline M2M Financial Qr
QBRLQ15c 02-Nov-17 55.211 55.203 Brent Frontline M2M Financial Qr
QBRLQ15c 03-Nov-17 55.224 55.216 Brent Frontline M2M Financial Qr
QBRLQ15c 04-Dec-17 56.247 56.245 Brent Frontline M2M Financial Qr
QBRLQ15c 05-Dec-17 56.725 56.724 Brent Frontline M2M Financial Qr
QBRLQ15c 05-Sep-17 55.96 55.953 Brent Frontline M2M Financial Qr
QBRLQ15c 06-Dec-17 56.01 56.007 Brent Frontline M2M Financial Qr
QBRLQ15c 06-Nov-17 55.524 55.52 Brent Frontline M2M Financial Qr
QBRLQ15c 06-Sep-17 56.011 56.005 Brent Frontline M2M Financial Qr
QBRLQ15c 07-Dec-17 56.802 56.803 Brent Frontline M2M Financial Qr
QBRLQ15c 07-Nov-17 55.979 55.975 Brent Frontline M2M Financial Qr
QBRLQ15c 07-Sep-17 55.646 55.635 Brent Frontline M2M Financial Qr
QBRLQ15c 08-Nov-17 56.802 56.803 Brent Frontline M2M Financial Qr
QBRLQ15c 08-Sep-17 55.236 55.23 Brent Frontline M2M Financial Qr
QBRLQ15c 09-Nov-17 57.126 57.124 Brent Frontline M2M Financial Qr
QBRLQ15c 10-Nov-17 57.449 57.445 Brent Frontline M2M Financial Qr
QBRLQ15c 11-Sep-17 55.182 55.177 Brent Frontline M2M Financial Qr
QBRLQ15c 13-Nov-17 58.033 58.026 Brent Frontline M2M Financial Qr
QBRLQ15c 13-Sep-17 55.448 55.447 Brent Frontline M2M Financial Qr
QBRLQ15c 14-Dec-17 55.83 55.832 Brent Frontline M2M Financial Qr
QBRLQ15c 14-Nov-17 56.782 56.775 Brent Frontline M2M Financial Qr
QBRLQ15c 14-Sep-17 55.773 55.769 Brent Frontline M2M Financial Qr
QBRLQ15c 15-Dec-17 55.483 55.485 Brent Frontline M2M Financial Qr
QBRLQ15c 15-Nov-17 56.737 56.735 Brent Frontline M2M Financial Qr
QBRLQ15c 15-Sep-17 55.999 55.996 Brent Frontline M2M Financial Qr
QBRLQ15c 16-Nov-17 56.572 56.57 Brent Frontline M2M Financial Qr
QBRLQ15c 18-Sep-17 55.777 55.775 Brent Frontline M2M Financial Qr
QBRLQ15c 19-Dec-17 56.575 56.572 Brent Frontline M2M Financial Qr
QBRLQ15c 19-Sep-17 55.448 55.445 Brent Frontline M2M Financial Qr
QBRLQ15c 20-Dec-17 56.939 56.938 Brent Frontline M2M Financial Qr
QBRLQ15c 20-Nov-17 55.533 55.532 Brent Frontline M2M Financial Qr
QBRLQ15c 20-Sep-17 55.429 55.425 Brent Frontline M2M Financial Qr
QBRLQ15c 21-Dec-17 56.953 56.952 Brent Frontline M2M Financial Qr
QBRLQ15c 21-Nov-17 55.53 55.532 Brent Frontline M2M Financial Qr
QBRLQ15c 21-Sep-17 55.459 55.455 Brent Frontline M2M Financial Qr
QBRLQ15c 22-Dec-17 57.059 57.056 Brent Frontline M2M Financial Qr
QBRLQ15c 22-Nov-17 55.546 55.551 Brent Frontline M2M Financial Qr
QBRLQ15c 25-Aug-17 54.45 54.448 Brent Frontline M2M Financial Qr
QBRLQ15c 27-Dec-17 57.899 57.884 Brent Frontline M2M Financial Qr
QBRLQ15c 27-Nov-17 56.313 56.309 Brent Frontline M2M Financial Qr
QBRLQ15c 28-Dec-17 57.98 57.967 Brent Frontline M2M Financial Qr
QBRLQ15c 29-Aug-17 54.55 54.545 Brent Frontline M2M Financial Qr
QBRLQ15c 29-Dec-17 58.244 58.23 Brent Frontline M2M Financial Qr
QBRLQ15c 29-Nov-17 56.685 56.684 Brent Frontline M2M Financial Qr
QBRLQ15c 30-Aug-17 54.94 54.939 Brent Frontline M2M Financial Qr
QBRLQ15c 30-Nov-17 56.511 56.505 Brent Frontline M2M Financial Qr
QBRLQ15c 30-Oct-17 55.82 55.808 Brent Frontline M2M Financial Qr
QBRLQ15c 31-Aug-17 55.38 55.37 Brent Frontline M2M Financial Qr
QBRLQ15c 31-Oct-17 56.075 56.059 Brent Frontline M2M Financial Qr
QBRLQ16c 01-Sep-17 56.16 56.149 Brent Frontline M2M Financial Qr
QBRLQ16c 02-Nov-17 55.227 55.226 Brent Frontline M2M Financial Qr
QBRLQ16c 03-Nov-17 55.223 55.216 Brent Frontline M2M Financial Qr
QBRLQ16c 04-Dec-17 56.176 56.178 Brent Frontline M2M Financial Qr
QBRLQ16c 05-Dec-17 56.649 56.651 Brent Frontline M2M Financial Qr
QBRLQ16c 05-Sep-17 56.24 56.226 Brent Frontline M2M Financial Qr
QBRLQ16c 06-Nov-17 55.477 55.474 Brent Frontline M2M Financial Qr
QBRLQ16c 06-Sep-17 56.259 56.253 Brent Frontline M2M Financial Qr
QBRLQ16c 07-Dec-17 56.735 56.74 Brent Frontline M2M Financial Qr
QBRLQ16c 07-Nov-17 55.943 55.939 Brent Frontline M2M Financial Qr
QBRLQ16c 07-Sep-17 55.87 55.863 Brent Frontline M2M Financial Qr
QBRLQ16c 08-Dec-17 57.122 57.121 Brent Frontline M2M Financial Qr
QBRLQ16c 08-Nov-17 56.782 56.784 Brent Frontline M2M Financial Qr
QBRLQ16c 08-Sep-17 55.454 55.449 Brent Frontline M2M Financial Qr
QBRLQ16c 09-Nov-17 57.1 57.098 Brent Frontline M2M Financial Qr
QBRLQ16c 10-Nov-17 57.43 57.426 Brent Frontline M2M Financial Qr
QBRLQ16c 11-Dec-17 57.111 57.113 Brent Frontline M2M Financial Qr
QBRLQ16c 11-Sep-17 55.376 55.372 Brent Frontline M2M Financial Qr
QBRLQ16c 12-Sep-17 55.546 55.548 Brent Frontline M2M Financial Qr
QBRLQ16c 13-Dec-17 55.624 55.626 Brent Frontline M2M Financial Qr
QBRLQ16c 13-Nov-17 58.025 58.021 Brent Frontline M2M Financial Qr
QBRLQ16c 14-Dec-17 55.735 55.74 Brent Frontline M2M Financial Qr
QBRLQ16c 14-Nov-17 56.777 56.772 Brent Frontline M2M Financial Qr
QBRLQ16c 14-Sep-17 55.916 55.913 Brent Frontline M2M Financial Qr
QBRLQ16c 15-Dec-17 55.379 55.383 Brent Frontline M2M Financial Qr
QBRLQ16c 15-Nov-17 56.731 56.73 Brent Frontline M2M Financial Qr
QBRLQ16c 15-Sep-17 56.143 56.14 Brent Frontline M2M Financial Qr
QBRLQ16c 16-Nov-17 56.544 56.543 Brent Frontline M2M Financial Qr
QBRLQ16c 17-Nov-17 56.27 56.271 Brent Frontline M2M Financial Qr
QBRLQ16c 18-Dec-17 56.391 56.394 Brent Frontline M2M Financial Qr
QBRLQ16c 18-Sep-17 55.908 55.909 Brent Frontline M2M Financial Qr
QBRLQ16c 19-Sep-17 55.585 55.584 Brent Frontline M2M Financial Qr
QBRLQ16c 20-Nov-17 55.476 55.475 Brent Frontline M2M Financial Qr
QBRLQ16c 20-Sep-17 55.554 55.551 Brent Frontline M2M Financial Qr
QBRLQ16c 21-Dec-17 56.843 56.844 Brent Frontline M2M Financial Qr
QBRLQ16c 21-Sep-17 55.586 55.582 Brent Frontline M2M Financial Qr
QBRLQ16c 22-Dec-17 56.956 56.954 Brent Frontline M2M Financial Qr
QBRLQ16c 22-Nov-17 55.456 55.46 Brent Frontline M2M Financial Qr
QBRLQ16c 25-Aug-17 54.73 54.725 Brent Frontline M2M Financial Qr
QBRLQ16c 27-Dec-17 57.785 57.778 Brent Frontline M2M Financial Qr
QBRLQ16c 27-Nov-17 56.216 56.213 Brent Frontline M2M Financial Qr
QBRLQ16c 28-Dec-17 57.869 57.865 Brent Frontline M2M Financial Qr
QBRLQ16c 29-Aug-17 54.84 54.831 Brent Frontline M2M Financial Qr
QBRLQ16c 29-Dec-17 58.143 58.137 Brent Frontline M2M Financial Qr
QBRLQ16c 29-Nov-17 56.61 56.609 Brent Frontline M2M Financial Qr
QBRLQ16c 30-Aug-17 55.24 55.232 Brent Frontline M2M Financial Qr
QBRLQ16c 30-Nov-17 56.437 56.436 Brent Frontline M2M Financial Qr
QBRLQ16c 30-Oct-17 55.863 55.856 Brent Frontline M2M Financial Qr
QBRLQ16c 31-Aug-17 55.66 55.651 Brent Frontline M2M Financial Qr
QBRLQ16c 31-Oct-17 56.116 56.105 Brent Frontline M2M Financial Qr
QBRLQ17c 01-Dec-17 56.716 56.708 Brent Frontline M2M Financial Qr
QBRLQ17c 01-Nov-17 55.863 55.856 Brent Frontline M2M Financial Qr
QBRLQ17c 01-Sep-17 56.45 56.433 Brent Frontline M2M Financial Qr
QBRLQ17c 02-Nov-17 55.299 55.291 Brent Frontline M2M Financial Qr
QBRLQ17c 03-Nov-17 55.272 55.258 Brent Frontline M2M Financial Qr
QBRLQ17c 04-Dec-17 56.148 56.142 Brent Frontline M2M Financial Qr
QBRLQ17c 05-Dec-17 56.614 56.608 Brent Frontline M2M Financial Qr
QBRLQ17c 05-Sep-17 56.52 56.504 Brent Frontline M2M Financial Qr
QBRLQ17c 06-Dec-17 55.926 55.921 Brent Frontline M2M Financial Qr
QBRLQ17c 06-Nov-17 55.49 55.478 Brent Frontline M2M Financial Qr
QBRLQ17c 06-Sep-17 56.516 56.511 Brent Frontline M2M Financial Qr
QBRLQ17c 07-Dec-17 56.702 56.701 Brent Frontline M2M Financial Qr
QBRLQ17c 07-Nov-17 55.963 55.949 Brent Frontline M2M Financial Qr
QBRLQ17c 07-Sep-17 56.106 56.102 Brent Frontline M2M Financial Qr
QBRLQ17c 08-Dec-17 57.092 57.084 Brent Frontline M2M Financial Qr
QBRLQ17c 08-Nov-17 56.82 56.81 Brent Frontline M2M Financial Qr
QBRLQ17c 08-Sep-17 55.683 55.68 Brent Frontline M2M Financial Qr
QBRLQ17c 09-Nov-17 57.126 57.114 Brent Frontline M2M Financial Qr
QBRLQ17c 10-Nov-17 57.456 57.443 Brent Frontline M2M Financial Qr
QBRLQ17c 11-Dec-17 57.076 57.071 Brent Frontline M2M Financial Qr
QBRLQ17c 11-Sep-17 55.583 55.579 Brent Frontline M2M Financial Qr
QBRLQ17c 12-Dec-17 56.699 56.693 Brent Frontline M2M Financial Qr
QBRLQ17c 12-Sep-17 55.732 55.735 Brent Frontline M2M Financial Qr
QBRLQ17c 13-Dec-17 55.593 55.588 Brent Frontline M2M Financial Qr
QBRLQ17c 13-Nov-17 58.059 58.048 Brent Frontline M2M Financial Qr
QBRLQ17c 13-Sep-17 55.762 55.763 Brent Frontline M2M Financial Qr
QBRLQ17c 14-Dec-17 55.689 55.685 Brent Frontline M2M Financial Qr
QBRLQ17c 14-Nov-17 56.815 56.802 Brent Frontline M2M Financial Qr
QBRLQ17c 14-Sep-17 56.072 56.071 Brent Frontline M2M Financial Qr
QBRLQ17c 15-Dec-17 55.318 55.314 Brent Frontline M2M Financial Qr
QBRLQ17c 15-Nov-17 56.767 56.757 Brent Frontline M2M Financial Qr
QBRLQ17c 15-Sep-17 56.298 56.297 Brent Frontline M2M Financial Qr
QBRLQ17c 16-Nov-17 56.56 56.549 Brent Frontline M2M Financial Qr
QBRLQ17c 17-Nov-17 56.266 56.255 Brent Frontline M2M Financial Qr
QBRLQ17c 18-Dec-17 56.327 56.324 Brent Frontline M2M Financial Qr
QBRLQ17c 18-Sep-17 56.056 56.058 Brent Frontline M2M Financial Qr
QBRLQ17c 19-Dec-17 56.413 56.407 Brent Frontline M2M Financial Qr
QBRLQ17c 19-Sep-17 55.733 55.732 Brent Frontline M2M Financial Qr
QBRLQ17c 20-Dec-17 56.767 56.76 Brent Frontline M2M Financial Qr
QBRLQ17c 20-Nov-17 55.468 55.457 Brent Frontline M2M Financial Qr
QBRLQ17c 20-Sep-17 55.691 55.688 Brent Frontline M2M Financial Qr
QBRLQ17c 21-Dec-17 56.78 56.773 Brent Frontline M2M Financial Qr
QBRLQ17c 21-Nov-17 55.436 55.426 Brent Frontline M2M Financial Qr
QBRLQ17c 21-Sep-17 55.723 55.719 Brent Frontline M2M Financial Qr
QBRLQ17c 22-Dec-17 56.895 56.886 Brent Frontline M2M Financial Qr
QBRLQ17c 22-Nov-17 55.423 55.415 Brent Frontline M2M Financial Qr
QBRLQ17c 25-Aug-17 55.01 55.008 Brent Frontline M2M Financial Qr
QBRLQ17c 27-Dec-17 57.718 57.706 Brent Frontline M2M Financial Qr
QBRLQ17c 27-Nov-17 56.166 56.155 Brent Frontline M2M Financial Qr
QBRLQ17c 28-Dec-17 57.809 57.797 Brent Frontline M2M Financial Qr
QBRLQ17c 28-Nov-17 56.479 56.471 Brent Frontline M2M Financial Qr
QBRLQ17c 29-Dec-17 58.123 58.084 Brent Frontline M2M Financial Qr
QBRLQ17c 29-Nov-17 56.573 56.564 Brent Frontline M2M Financial Qr
QBRLQ17c 30-Aug-17 55.53 55.526 Brent Frontline M2M Financial Qr
QBRLQ17c 30-Nov-17 56.407 56.399 Brent Frontline M2M Financial Qr
QBRLQ17c 30-Oct-17 55.949 55.937 Brent Frontline M2M Financial Qr
QBRLQ17c 31-Aug-17 55.94 55.932 Brent Frontline M2M Financial Qr
QBRLQ17c 31-Oct-17 56.199 56.184 Brent Frontline M2M Financial Qr
QBRLQ18c 01-Dec-17 56.71 56.695 Brent Frontline M2M Financial Qr
QBRLQ18c 01-Nov-17 55.97 55.954 Brent Frontline M2M Financial Qr
QBRLQ18c 01-Sep-17 56.73 56.719 Brent Frontline M2M Financial Qr
QBRLQ18c 02-Nov-17 55.407 55.389 Brent Frontline M2M Financial Qr
QBRLQ18c 03-Nov-17 55.352 55.33 Brent Frontline M2M Financial Qr
QBRLQ18c 04-Dec-17 56.143 56.131 Brent Frontline M2M Financial Qr
QBRLQ18c 05-Dec-17 56.599 56.587 Brent Frontline M2M Financial Qr
QBRLQ18c 05-Sep-17 56.8 56.786 Brent Frontline M2M Financial Qr
QBRLQ18c 06-Dec-17 55.917 55.908 Brent Frontline M2M Financial Qr
QBRLQ18c 06-Nov-17 55.54 55.52 Brent Frontline M2M Financial Qr
QBRLQ18c 06-Sep-17 56.785 56.778 Brent Frontline M2M Financial Qr
QBRLQ18c 07-Dec-17 56.686 56.681 Brent Frontline M2M Financial Qr
QBRLQ18c 07-Nov-17 56.015 55.994 Brent Frontline M2M Financial Qr
QBRLQ18c 07-Sep-17 56.363 56.356 Brent Frontline M2M Financial Qr
QBRLQ18c 08-Dec-17 57.073 57.062 Brent Frontline M2M Financial Qr
QBRLQ18c 08-Nov-17 56.886 56.866 Brent Frontline M2M Financial Qr
QBRLQ18c 08-Sep-17 55.929 55.925 Brent Frontline M2M Financial Qr
QBRLQ18c 09-Nov-17 57.179 57.159 Brent Frontline M2M Financial Qr
QBRLQ18c 10-Nov-17 57.502 57.484 Brent Frontline M2M Financial Qr
QBRLQ18c 11-Dec-17 57.062 57.051 Brent Frontline M2M Financial Qr
QBRLQ18c 11-Sep-17 55.804 55.798 Brent Frontline M2M Financial Qr
QBRLQ18c 12-Dec-17 56.691 56.681 Brent Frontline M2M Financial Qr
QBRLQ18c 12-Sep-17 55.94 55.938 Brent Frontline M2M Financial Qr
QBRLQ18c 13-Dec-17 55.584 55.572 Brent Frontline M2M Financial Qr
QBRLQ18c 13-Nov-17 58.116 58.1 Brent Frontline M2M Financial Qr
QBRLQ18c 13-Sep-17 55.945 55.942 Brent Frontline M2M Financial Qr
QBRLQ18c 14-Dec-17 55.668 55.658 Brent Frontline M2M Financial Qr
QBRLQ18c 14-Nov-17 56.874 56.855 Brent Frontline M2M Financial Qr
QBRLQ18c 14-Sep-17 56.245 56.241 Brent Frontline M2M Financial Qr
QBRLQ18c 15-Dec-17 55.28 55.271 Brent Frontline M2M Financial Qr
QBRLQ18c 15-Nov-17 56.821 56.806 Brent Frontline M2M Financial Qr
QBRLQ18c 15-Sep-17 56.471 56.467 Brent Frontline M2M Financial Qr
QBRLQ18c 16-Nov-17 56.595 56.579 Brent Frontline M2M Financial Qr
QBRLQ18c 17-Nov-17 56.287 56.269 Brent Frontline M2M Financial Qr
QBRLQ18c 18-Dec-17 56.285 56.278 Brent Frontline M2M Financial Qr
QBRLQ18c 18-Sep-17 56.223 56.222 Brent Frontline M2M Financial Qr
QBRLQ18c 19-Dec-17 56.371 56.361 Brent Frontline M2M Financial Qr
QBRLQ18c 19-Sep-17 55.894 55.891 Brent Frontline M2M Financial Qr
QBRLQ18c 20-Dec-17 56.725 56.713 Brent Frontline M2M Financial Qr
QBRLQ18c 20-Nov-17 55.483 55.467 Brent Frontline M2M Financial Qr
QBRLQ18c 20-Sep-17 55.839 55.834 Brent Frontline M2M Financial Qr
QBRLQ18c 21-Dec-17 56.741 56.728 Brent Frontline M2M Financial Qr
QBRLQ18c 21-Nov-17 55.437 55.423 Brent Frontline M2M Financial Qr
QBRLQ18c 21-Sep-17 55.871 55.865 Brent Frontline M2M Financial Qr
QBRLQ18c 22-Dec-17 56.857 56.842 Brent Frontline M2M Financial Qr
QBRLQ18c 22-Nov-17 55.417 55.403 Brent Frontline M2M Financial Qr
QBRLQ18c 25-Aug-17 55.3 55.297 Brent Frontline M2M Financial Qr
QBRLQ18c 27-Dec-17 57.682 57.662 Brent Frontline M2M Financial Qr
QBRLQ18c 27-Nov-17 56.14 56.123 Brent Frontline M2M Financial Qr
QBRLQ18c 28-Dec-17 57.775 57.754 Brent Frontline M2M Financial Qr
QBRLQ18c 28-Nov-17 56.445 56.433 Brent Frontline M2M Financial Qr
QBRLQ18c 29-Aug-17 55.42 55.411 Brent Frontline M2M Financial Qr
QBRLQ18c 29-Dec-17 58.095 58.037 Brent Frontline M2M Financial Qr
QBRLQ18c 29-Nov-17 56.553 56.54 Brent Frontline M2M Financial Qr
QBRLQ18c 30-Aug-17 55.83 55.822 Brent Frontline M2M Financial Qr
QBRLQ18c 30-Nov-17 56.401 56.387 Brent Frontline M2M Financial Qr
QBRLQ18c 30-Oct-17 56.063 56.044 Brent Frontline M2M Financial Qr
QBRLQ18c 31-Aug-17 56.22 56.215 Brent Frontline M2M Financial Qr
QBRLQ18c 31-Oct-17 56.311 56.289 Brent Frontline M2M Financial Qr
QBRLQ19c 01-Dec-17 56.714 56.699 Brent Frontline M2M Financial Qr
QBRLQ19c 01-Nov-17 56.087 56.068 Brent Frontline M2M Financial Qr
QBRLQ19c 01-Sep-17 57.02 57.006 Brent Frontline M2M Financial Qr
QBRLQ19c 02-Nov-17 55.529 55.508 Brent Frontline M2M Financial Qr
QBRLQ19c 03-Nov-17 55.447 55.423 Brent Frontline M2M Financial Qr
QBRLQ19c 04-Dec-17 56.147 56.134 Brent Frontline M2M Financial Qr
QBRLQ19c 05-Dec-17 56.593 56.581 Brent Frontline M2M Financial Qr
QBRLQ19c 05-Sep-17 57.08 57.071 Brent Frontline M2M Financial Qr
QBRLQ19c 06-Dec-17 55.916 55.906 Brent Frontline M2M Financial Qr
QBRLQ19c 06-Nov-17 55.608 55.588 Brent Frontline M2M Financial Qr
QBRLQ19c 06-Sep-17 57.062 57.053 Brent Frontline M2M Financial Qr
QBRLQ19c 07-Dec-17 56.68 56.675 Brent Frontline M2M Financial Qr
QBRLQ19c 07-Nov-17 56.084 56.062 Brent Frontline M2M Financial Qr
QBRLQ19c 07-Sep-17 56.634 56.624 Brent Frontline M2M Financial Qr
QBRLQ19c 08-Dec-17 57.06 57.051 Brent Frontline M2M Financial Qr
QBRLQ19c 08-Nov-17 56.958 56.939 Brent Frontline M2M Financial Qr
QBRLQ19c 08-Sep-17 56.19 56.181 Brent Frontline M2M Financial Qr
QBRLQ19c 09-Nov-17 57.241 57.222 Brent Frontline M2M Financial Qr
QBRLQ19c 10-Nov-17 57.559 57.542 Brent Frontline M2M Financial Qr
QBRLQ19c 11-Dec-17 57.056 57.045 Brent Frontline M2M Financial Qr
QBRLQ19c 11-Sep-17 56.033 56.026 Brent Frontline M2M Financial Qr
QBRLQ19c 12-Dec-17 56.691 56.68 Brent Frontline M2M Financial Qr
QBRLQ19c 12-Sep-17 56.158 56.154 Brent Frontline M2M Financial Qr
QBRLQ19c 13-Dec-17 55.584 55.571 Brent Frontline M2M Financial Qr
QBRLQ19c 13-Nov-17 58.185 58.169 Brent Frontline M2M Financial Qr
QBRLQ19c 13-Sep-17 56.138 56.134 Brent Frontline M2M Financial Qr
QBRLQ19c 14-Dec-17 55.66 55.648 Brent Frontline M2M Financial Qr
QBRLQ19c 14-Nov-17 56.942 56.925 Brent Frontline M2M Financial Qr
QBRLQ19c 14-Sep-17 56.429 56.423 Brent Frontline M2M Financial Qr
QBRLQ19c 15-Dec-17 55.253 55.245 Brent Frontline M2M Financial Qr
QBRLQ19c 15-Nov-17 56.884 56.871 Brent Frontline M2M Financial Qr
QBRLQ19c 15-Sep-17 56.653 56.649 Brent Frontline M2M Financial Qr
QBRLQ19c 16-Nov-17 56.637 56.623 Brent Frontline M2M Financial Qr
QBRLQ19c 17-Nov-17 56.316 56.299 Brent Frontline M2M Financial Qr
QBRLQ19c 18-Dec-17 56.256 56.249 Brent Frontline M2M Financial Qr
QBRLQ19c 18-Sep-17 56.4 56.397 Brent Frontline M2M Financial Qr
QBRLQ19c 19-Dec-17 56.342 56.333 Brent Frontline M2M Financial Qr
QBRLQ19c 19-Sep-17 56.064 56.06 Brent Frontline M2M Financial Qr
QBRLQ19c 20-Dec-17 56.696 56.685 Brent Frontline M2M Financial Qr
QBRLQ19c 20-Nov-17 55.511 55.495 Brent Frontline M2M Financial Qr
QBRLQ19c 20-Sep-17 55.993 55.988 Brent Frontline M2M Financial Qr
QBRLQ19c 21-Dec-17 56.715 56.702 Brent Frontline M2M Financial Qr
QBRLQ19c 21-Nov-17 55.452 55.44 Brent Frontline M2M Financial Qr
QBRLQ19c 21-Sep-17 56.025 56.02 Brent Frontline M2M Financial Qr
QBRLQ19c 22-Dec-17 56.83 56.816 Brent Frontline M2M Financial Qr
QBRLQ19c 22-Nov-17 55.425 55.412 Brent Frontline M2M Financial Qr
QBRLQ19c 25-Aug-17 55.59 55.588 Brent Frontline M2M Financial Qr
QBRLQ19c 27-Dec-17 57.659 57.638 Brent Frontline M2M Financial Qr
QBRLQ19c 27-Nov-17 56.125 56.11 Brent Frontline M2M Financial Qr
QBRLQ19c 28-Dec-17 57.747 57.727 Brent Frontline M2M Financial Qr
QBRLQ19c 28-Nov-17 56.425 56.415 Brent Frontline M2M Financial Qr
QBRLQ19c 29-Aug-17 55.71 55.703 Brent Frontline M2M Financial Qr
QBRLQ19c 29-Dec-17 58.011 57.975 Brent Frontline M2M Financial Qr
QBRLQ19c 29-Nov-17 56.542 56.531 Brent Frontline M2M Financial Qr
QBRLQ19c 30-Aug-17 56.12 56.118 Brent Frontline M2M Financial Qr
QBRLQ19c 30-Nov-17 56.405 56.39 Brent Frontline M2M Financial Qr
QBRLQ19c 30-Oct-17 56.189 56.168 Brent Frontline M2M Financial Qr
QBRLQ19c 31-Aug-17 56.51 56.5 Brent Frontline M2M Financial Qr
QBRLQ19c 31-Oct-17 56.436 56.413 Brent Frontline M2M Financial Qr
QBRLQ20c 01-Dec-17 56.73 56.714 Brent Frontline M2M Financial Qr
QBRLQ20c 01-Nov-17 56.211 56.193 Brent Frontline M2M Financial Qr
QBRLQ20c 01-Sep-17 57.31 57.295 Brent Frontline M2M Financial Qr
QBRLQ20c 02-Nov-17 55.66 55.637 Brent Frontline M2M Financial Qr
QBRLQ20c 03-Nov-17 55.553 55.528 Brent Frontline M2M Financial Qr
QBRLQ20c 04-Dec-17 56.16 56.147 Brent Frontline M2M Financial Qr
QBRLQ20c 05-Dec-17 56.596 56.584 Brent Frontline M2M Financial Qr
QBRLQ20c 05-Sep-17 57.37 57.357 Brent Frontline M2M Financial Qr
QBRLQ20c 06-Dec-17 55.923 55.913 Brent Frontline M2M Financial Qr
QBRLQ20c 06-Nov-17 55.697 55.676 Brent Frontline M2M Financial Qr
QBRLQ20c 06-Sep-17 57.342 57.332 Brent Frontline M2M Financial Qr
QBRLQ20c 07-Dec-17 56.686 56.68 Brent Frontline M2M Financial Qr
QBRLQ20c 07-Nov-17 56.171 56.147 Brent Frontline M2M Financial Qr
QBRLQ20c 07-Sep-17 56.912 56.898 Brent Frontline M2M Financial Qr
QBRLQ20c 08-Dec-17 57.06 57.052 Brent Frontline M2M Financial Qr
QBRLQ20c 08-Nov-17 57.042 57.024 Brent Frontline M2M Financial Qr
QBRLQ20c 08-Sep-17 56.454 56.444 Brent Frontline M2M Financial Qr
QBRLQ20c 09-Nov-17 57.316 57.298 Brent Frontline M2M Financial Qr
QBRLQ20c 10-Nov-17 57.631 57.614 Brent Frontline M2M Financial Qr
QBRLQ20c 11-Dec-17 57.061 57.05 Brent Frontline M2M Financial Qr
QBRLQ20c 11-Sep-17 56.266 56.261 Brent Frontline M2M Financial Qr
QBRLQ20c 12-Dec-17 56.699 56.687 Brent Frontline M2M Financial Qr
QBRLQ20c 12-Sep-17 56.382 56.379 Brent Frontline M2M Financial Qr
QBRLQ20c 13-Dec-17 55.592 55.578 Brent Frontline M2M Financial Qr
QBRLQ20c 13-Nov-17 58.269 58.251 Brent Frontline M2M Financial Qr
QBRLQ20c 13-Sep-17 56.337 56.335 Brent Frontline M2M Financial Qr
QBRLQ20c 14-Dec-17 55.664 55.651 Brent Frontline M2M Financial Qr
QBRLQ20c 14-Nov-17 57.026 57.009 Brent Frontline M2M Financial Qr
QBRLQ20c 14-Sep-17 56.619 56.614 Brent Frontline M2M Financial Qr
QBRLQ20c 15-Dec-17 55.242 55.233 Brent Frontline M2M Financial Qr
QBRLQ20c 15-Nov-17 56.964 56.952 Brent Frontline M2M Financial Qr
QBRLQ20c 15-Sep-17 56.843 56.839 Brent Frontline M2M Financial Qr
QBRLQ20c 16-Nov-17 56.693 56.679 Brent Frontline M2M Financial Qr
QBRLQ20c 17-Nov-17 56.36 56.346 Brent Frontline M2M Financial Qr
QBRLQ20c 18-Dec-17 56.244 56.236 Brent Frontline M2M Financial Qr
QBRLQ20c 18-Sep-17 56.584 56.582 Brent Frontline M2M Financial Qr
QBRLQ20c 19-Dec-17 56.33 56.321 Brent Frontline M2M Financial Qr
QBRLQ20c 19-Sep-17 56.238 56.235 Brent Frontline M2M Financial Qr
QBRLQ20c 20-Dec-17 56.684 56.672 Brent Frontline M2M Financial Qr
QBRLQ20c 20-Nov-17 55.555 55.54 Brent Frontline M2M Financial Qr
QBRLQ20c 20-Sep-17 56.152 56.149 Brent Frontline M2M Financial Qr
QBRLQ20c 21-Dec-17 56.704 56.69 Brent Frontline M2M Financial Qr
QBRLQ20c 21-Nov-17 55.489 55.477 Brent Frontline M2M Financial Qr
QBRLQ20c 21-Sep-17 56.186 56.184 Brent Frontline M2M Financial Qr
QBRLQ20c 22-Dec-17 56.819 56.805 Brent Frontline M2M Financial Qr
QBRLQ20c 22-Nov-17 55.451 55.438 Brent Frontline M2M Financial Qr
QBRLQ20c 25-Aug-17 55.89 55.879 Brent Frontline M2M Financial Qr
QBRLQ20c 27-Dec-17 57.649 57.628 Brent Frontline M2M Financial Qr
QBRLQ20c 27-Nov-17 56.129 56.114 Brent Frontline M2M Financial Qr
QBRLQ20c 28-Dec-17 57.73 57.712 Brent Frontline M2M Financial Qr
QBRLQ20c 28-Nov-17 56.428 56.417 Brent Frontline M2M Financial Qr
QBRLQ20c 29-Aug-17 56 55.994 Brent Frontline M2M Financial Qr
QBRLQ20c 29-Dec-17 57.933 57.915 Brent Frontline M2M Financial Qr
QBRLQ20c 29-Nov-17 56.547 56.538 Brent Frontline M2M Financial Qr
QBRLQ20c 30-Aug-17 56.42 56.414 Brent Frontline M2M Financial Qr
QBRLQ20c 30-Nov-17 56.421 56.406 Brent Frontline M2M Financial Qr
QBRLQ20c 30-Oct-17 56.325 56.304 Brent Frontline M2M Financial Qr
QBRLQ20c 31-Aug-17 56.8 56.787 Brent Frontline M2M Financial Qr
QBRLQ20c 31-Oct-17 56.573 56.549 Brent Frontline M2M Financial Qr
QBRLQ21c 01-Dec-17 56.758 56.741 Brent Frontline M2M Financial Qr
QBRLQ21c 01-Nov-17 56.345 56.326 Brent Frontline M2M Financial Qr
QBRLQ21c 01-Sep-17 57.6 57.582 Brent Frontline M2M Financial Qr
QBRLQ21c 02-Nov-17 55.798 55.774 Brent Frontline M2M Financial Qr
QBRLQ21c 03-Nov-17 55.671 55.645 Brent Frontline M2M Financial Qr
QBRLQ21c 04-Dec-17 56.183 56.17 Brent Frontline M2M Financial Qr
QBRLQ21c 05-Dec-17 56.609 56.597 Brent Frontline M2M Financial Qr
QBRLQ21c 05-Sep-17 57.66 57.644 Brent Frontline M2M Financial Qr
QBRLQ21c 06-Dec-17 55.938 55.928 Brent Frontline M2M Financial Qr
QBRLQ21c 06-Nov-17 55.806 55.781 Brent Frontline M2M Financial Qr
QBRLQ21c 06-Sep-17 57.623 57.612 Brent Frontline M2M Financial Qr
QBRLQ21c 07-Dec-17 56.701 56.694 Brent Frontline M2M Financial Qr
QBRLQ21c 07-Nov-17 56.272 56.246 Brent Frontline M2M Financial Qr
QBRLQ21c 07-Sep-17 57.191 57.176 Brent Frontline M2M Financial Qr
QBRLQ21c 08-Dec-17 57.073 57.063 Brent Frontline M2M Financial Qr
QBRLQ21c 08-Nov-17 57.14 57.12 Brent Frontline M2M Financial Qr
QBRLQ21c 08-Sep-17 56.721 56.711 Brent Frontline M2M Financial Qr
QBRLQ21c 09-Nov-17 57.409 57.389 Brent Frontline M2M Financial Qr
QBRLQ21c 10-Nov-17 57.719 57.701 Brent Frontline M2M Financial Qr
QBRLQ21c 11-Dec-17 57.075 57.063 Brent Frontline M2M Financial Qr
QBRLQ21c 11-Sep-17 56.509 56.504 Brent Frontline M2M Financial Qr
QBRLQ21c 12-Dec-17 56.713 56.701 Brent Frontline M2M Financial Qr
QBRLQ21c 12-Sep-17 56.615 56.613 Brent Frontline M2M Financial Qr
QBRLQ21c 13-Dec-17 55.606 55.592 Brent Frontline M2M Financial Qr
QBRLQ21c 13-Nov-17 58.364 58.345 Brent Frontline M2M Financial Qr
QBRLQ21c 14-Dec-17 55.677 55.662 Brent Frontline M2M Financial Qr
QBRLQ21c 14-Nov-17 57.127 57.108 Brent Frontline M2M Financial Qr
QBRLQ21c 14-Sep-17 56.82 56.816 Brent Frontline M2M Financial Qr
QBRLQ21c 15-Dec-17 55.245 55.234 Brent Frontline M2M Financial Qr
QBRLQ21c 15-Nov-17 57.063 57.048 Brent Frontline M2M Financial Qr
QBRLQ21c 15-Sep-17 57.043 57.04 Brent Frontline M2M Financial Qr
QBRLQ21c 16-Nov-17 56.765 56.75 Brent Frontline M2M Financial Qr
QBRLQ21c 17-Nov-17 56.426 56.41 Brent Frontline M2M Financial Qr
QBRLQ21c 18-Dec-17 56.247 56.237 Brent Frontline M2M Financial Qr
QBRLQ21c 18-Sep-17 56.777 56.775 Brent Frontline M2M Financial Qr
QBRLQ21c 19-Dec-17 56.333 56.321 Brent Frontline M2M Financial Qr
QBRLQ21c 19-Sep-17 56.421 56.419 Brent Frontline M2M Financial Qr
QBRLQ21c 20-Dec-17 56.687 56.673 Brent Frontline M2M Financial Qr
QBRLQ21c 20-Nov-17 55.618 55.601 Brent Frontline M2M Financial Qr
QBRLQ21c 20-Sep-17 56.323 56.32 Brent Frontline M2M Financial Qr
QBRLQ21c 21-Dec-17 56.707 56.691 Brent Frontline M2M Financial Qr
QBRLQ21c 21-Nov-17 55.55 55.535 Brent Frontline M2M Financial Qr
QBRLQ21c 21-Sep-17 56.362 56.36 Brent Frontline M2M Financial Qr
QBRLQ21c 22-Dec-17 56.822 56.806 Brent Frontline M2M Financial Qr
QBRLQ21c 22-Nov-17 55.498 55.483 Brent Frontline M2M Financial Qr
QBRLQ21c 25-Aug-17 56.18 56.168 Brent Frontline M2M Financial Qr
QBRLQ21c 27-Dec-17 57.652 57.629 Brent Frontline M2M Financial Qr
QBRLQ21c 27-Nov-17 56.152 56.135 Brent Frontline M2M Financial Qr
QBRLQ21c 28-Dec-17 57.729 57.71 Brent Frontline M2M Financial Qr
QBRLQ21c 28-Nov-17 56.451 56.438 Brent Frontline M2M Financial Qr
QBRLQ21c 29-Aug-17 56.29 56.282 Brent Frontline M2M Financial Qr
QBRLQ21c 29-Dec-17 57.905 57.884 Brent Frontline M2M Financial Qr
QBRLQ21c 29-Nov-17 56.572 56.56 Brent Frontline M2M Financial Qr
QBRLQ21c 30-Aug-17 56.72 56.707 Brent Frontline M2M Financial Qr
QBRLQ21c 30-Nov-17 56.449 56.433 Brent Frontline M2M Financial Qr
QBRLQ21c 30-Oct-17 56.473 56.451 Brent Frontline M2M Financial Qr
QBRLQ21c 31-Aug-17 57.08 57.072 Brent Frontline M2M Financial Qr
QBRLQ21c 31-Oct-17 56.721 56.696 Brent Frontline M2M Financial Qr
QBRLQ22c 01-Dec-17 56.789 56.78 Brent Frontline M2M Financial Qr
QBRLQ22c 01-Nov-17 56.484 56.469 Brent Frontline M2M Financial Qr
QBRLQ22c 01-Sep-17 57.88 57.867 Brent Frontline M2M Financial Qr
QBRLQ22c 02-Nov-17 55.938 55.919 Brent Frontline M2M Financial Qr
QBRLQ22c 03-Nov-17 55.794 55.773 Brent Frontline M2M Financial Qr
QBRLQ22c 04-Dec-17 56.212 56.206 Brent Frontline M2M Financial Qr
QBRLQ22c 05-Dec-17 56.628 56.624 Brent Frontline M2M Financial Qr
QBRLQ22c 05-Sep-17 57.94 57.929 Brent Frontline M2M Financial Qr
QBRLQ22c 06-Dec-17 55.956 55.953 Brent Frontline M2M Financial Qr
QBRLQ22c 06-Nov-17 55.923 55.902 Brent Frontline M2M Financial Qr
QBRLQ22c 06-Sep-17 57.903 57.893 Brent Frontline M2M Financial Qr
QBRLQ22c 07-Dec-17 56.719 56.72 Brent Frontline M2M Financial Qr
QBRLQ22c 07-Nov-17 56.379 56.36 Brent Frontline M2M Financial Qr
QBRLQ22c 07-Sep-17 57.469 57.455 Brent Frontline M2M Financial Qr
QBRLQ22c 08-Dec-17 57.092 57.088 Brent Frontline M2M Financial Qr
QBRLQ22c 08-Nov-17 57.245 57.231 Brent Frontline M2M Financial Qr
QBRLQ22c 08-Sep-17 56.991 56.982 Brent Frontline M2M Financial Qr
QBRLQ22c 09-Nov-17 57.511 57.496 Brent Frontline M2M Financial Qr
QBRLQ22c 10-Nov-17 57.816 57.803 Brent Frontline M2M Financial Qr
QBRLQ22c 11-Dec-17 57.093 57.089 Brent Frontline M2M Financial Qr
QBRLQ22c 11-Sep-17 56.762 56.756 Brent Frontline M2M Financial Qr
QBRLQ22c 12-Dec-17 56.728 56.724 Brent Frontline M2M Financial Qr
QBRLQ22c 12-Sep-17 56.859 56.856 Brent Frontline M2M Financial Qr
QBRLQ22c 13-Dec-17 55.621 55.614 Brent Frontline M2M Financial Qr
QBRLQ22c 13-Nov-17 58.464 58.451 Brent Frontline M2M Financial Qr
QBRLQ22c 13-Sep-17 56.773 56.771 Brent Frontline M2M Financial Qr
QBRLQ22c 14-Dec-17 55.691 55.685 Brent Frontline M2M Financial Qr
QBRLQ22c 14-Nov-17 57.236 57.221 Brent Frontline M2M Financial Qr
QBRLQ22c 14-Sep-17 57.033 57.028 Brent Frontline M2M Financial Qr
QBRLQ22c 15-Dec-17 55.254 55.249 Brent Frontline M2M Financial Qr
QBRLQ22c 15-Nov-17 57.17 57.16 Brent Frontline M2M Financial Qr
QBRLQ22c 15-Sep-17 57.256 57.252 Brent Frontline M2M Financial Qr
QBRLQ22c 16-Nov-17 56.844 56.837 Brent Frontline M2M Financial Qr
QBRLQ22c 17-Nov-17 56.504 56.494 Brent Frontline M2M Financial Qr
QBRLQ22c 18-Dec-17 56.255 56.252 Brent Frontline M2M Financial Qr
QBRLQ22c 18-Sep-17 56.98 56.979 Brent Frontline M2M Financial Qr
QBRLQ22c 19-Dec-17 56.341 56.337 Brent Frontline M2M Financial Qr
QBRLQ22c 19-Sep-17 56.615 56.613 Brent Frontline M2M Financial Qr
QBRLQ22c 20-Dec-17 56.695 56.688 Brent Frontline M2M Financial Qr
QBRLQ22c 20-Nov-17 55.69 55.68 Brent Frontline M2M Financial Qr
QBRLQ22c 20-Sep-17 56.506 56.503 Brent Frontline M2M Financial Qr
QBRLQ22c 21-Dec-17 56.715 56.707 Brent Frontline M2M Financial Qr
QBRLQ22c 21-Nov-17 55.622 55.612 Brent Frontline M2M Financial Qr
QBRLQ22c 21-Sep-17 56.553 56.55 Brent Frontline M2M Financial Qr
QBRLQ22c 22-Dec-17 56.831 56.821 Brent Frontline M2M Financial Qr
QBRLQ22c 22-Nov-17 55.556 55.547 Brent Frontline M2M Financial Qr
QBRLQ22c 25-Aug-17 56.46 56.453 Brent Frontline M2M Financial Qr
QBRLQ22c 27-Dec-17 57.66 57.645 Brent Frontline M2M Financial Qr
QBRLQ22c 27-Nov-17 56.183 56.174 Brent Frontline M2M Financial Qr
QBRLQ22c 28-Dec-17 57.737 57.724 Brent Frontline M2M Financial Qr
QBRLQ22c 28-Nov-17 56.482 56.477 Brent Frontline M2M Financial Qr
QBRLQ22c 29-Aug-17 56.58 56.568 Brent Frontline M2M Financial Qr
QBRLQ22c 29-Dec-17 57.908 57.885 Brent Frontline M2M Financial Qr
QBRLQ22c 29-Nov-17 56.602 56.6 Brent Frontline M2M Financial Qr
QBRLQ22c 30-Aug-17 57 56.998 Brent Frontline M2M Financial Qr
QBRLQ22c 30-Nov-17 56.48 56.475 Brent Frontline M2M Financial Qr
QBRLQ22c 30-Oct-17 56.626 56.611 Brent Frontline M2M Financial Qr
QBRLQ22c 31-Aug-17 57.37 57.356 Brent Frontline M2M Financial Qr
QBRLQ22c 31-Oct-17 56.875 56.857 Brent Frontline M2M Financial Qr
QBRLQ23c 01-Dec-17 56.822 56.846 Brent Frontline M2M Financial Qr
QBRLQ23c 01-Nov-17 56.624 56.633 Brent Frontline M2M Financial Qr
QBRLQ23c 01-Sep-17 58.16 58.154 Brent Frontline M2M Financial Qr
QBRLQ23c 02-Nov-17 56.077 56.082 Brent Frontline M2M Financial Qr
QBRLQ23c 03-Nov-17 55.919 55.922 Brent Frontline M2M Financial Qr
QBRLQ23c 04-Dec-17 56.243 56.27 Brent Frontline M2M Financial Qr
QBRLQ23c 05-Dec-17 56.646 56.678 Brent Frontline M2M Financial Qr
QBRLQ23c 05-Sep-17 58.22 58.215 Brent Frontline M2M Financial Qr
QBRLQ23c 06-Dec-17 55.974 56.004 Brent Frontline M2M Financial Qr
QBRLQ23c 06-Nov-17 56.044 56.048 Brent Frontline M2M Financial Qr
QBRLQ23c 06-Sep-17 58.183 58.178 Brent Frontline M2M Financial Qr
QBRLQ23c 07-Dec-17 56.738 56.771 Brent Frontline M2M Financial Qr
QBRLQ23c 07-Nov-17 56.494 56.5 Brent Frontline M2M Financial Qr
QBRLQ23c 07-Sep-17 57.747 57.737 Brent Frontline M2M Financial Qr
QBRLQ23c 08-Dec-17 57.11 57.14 Brent Frontline M2M Financial Qr
QBRLQ23c 08-Nov-17 57.352 57.368 Brent Frontline M2M Financial Qr
QBRLQ23c 08-Sep-17 57.264 57.259 Brent Frontline M2M Financial Qr
QBRLQ23c 09-Nov-17 57.615 57.629 Brent Frontline M2M Financial Qr
QBRLQ23c 10-Nov-17 57.915 57.933 Brent Frontline M2M Financial Qr
QBRLQ23c 11-Dec-17 57.111 57.141 Brent Frontline M2M Financial Qr
QBRLQ23c 11-Sep-17 57.023 57.019 Brent Frontline M2M Financial Qr
QBRLQ23c 12-Dec-17 56.741 56.772 Brent Frontline M2M Financial Qr
QBRLQ23c 12-Sep-17 57.108 57.11 Brent Frontline M2M Financial Qr
QBRLQ23c 13-Dec-17 55.634 55.662 Brent Frontline M2M Financial Qr
QBRLQ23c 13-Nov-17 58.564 58.583 Brent Frontline M2M Financial Qr
QBRLQ23c 13-Sep-17 57.007 57.009 Brent Frontline M2M Financial Qr
QBRLQ23c 14-Dec-17 55.705 55.732 Brent Frontline M2M Financial Qr
QBRLQ23c 14-Nov-17 57.345 57.36 Brent Frontline M2M Financial Qr
QBRLQ23c 14-Sep-17 57.252 57.254 Brent Frontline M2M Financial Qr
QBRLQ23c 15-Dec-17 55.262 55.292 Brent Frontline M2M Financial Qr
QBRLQ23c 15-Nov-17 57.279 57.297 Brent Frontline M2M Financial Qr
QBRLQ23c 15-Sep-17 57.474 57.477 Brent Frontline M2M Financial Qr
QBRLQ23c 16-Nov-17 56.924 56.954 Brent Frontline M2M Financial Qr
QBRLQ23c 17-Nov-17 56.583 56.609 Brent Frontline M2M Financial Qr
QBRLQ23c 18-Dec-17 56.264 56.296 Brent Frontline M2M Financial Qr
QBRLQ23c 18-Sep-17 57.19 57.196 Brent Frontline M2M Financial Qr
QBRLQ23c 19-Dec-17 56.35 56.381 Brent Frontline M2M Financial Qr
QBRLQ23c 19-Sep-17 56.816 56.82 Brent Frontline M2M Financial Qr
QBRLQ23c 20-Dec-17 56.704 56.733 Brent Frontline M2M Financial Qr
QBRLQ23c 20-Nov-17 55.764 55.788 Brent Frontline M2M Financial Qr
QBRLQ23c 20-Sep-17 56.694 56.7 Brent Frontline M2M Financial Qr
QBRLQ23c 21-Dec-17 56.724 56.751 Brent Frontline M2M Financial Qr
QBRLQ23c 21-Nov-17 55.696 55.72 Brent Frontline M2M Financial Qr
QBRLQ23c 21-Sep-17 56.754 56.756 Brent Frontline M2M Financial Qr
QBRLQ23c 22-Dec-17 56.84 56.866 Brent Frontline M2M Financial Qr
QBRLQ23c 22-Nov-17 55.618 55.642 Brent Frontline M2M Financial Qr
QBRLQ23c 25-Aug-17 56.75 56.742 Brent Frontline M2M Financial Qr
QBRLQ23c 27-Dec-17 57.669 57.689 Brent Frontline M2M Financial Qr
QBRLQ23c 27-Nov-17 56.216 56.247 Brent Frontline M2M Financial Qr
QBRLQ23c 28-Dec-17 57.745 57.767 Brent Frontline M2M Financial Qr
QBRLQ23c 28-Nov-17 56.515 56.551 Brent Frontline M2M Financial Qr
QBRLQ23c 29-Aug-17 56.86 56.856 Brent Frontline M2M Financial Qr
QBRLQ23c 29-Dec-17 57.916 57.926 Brent Frontline M2M Financial Qr
QBRLQ23c 29-Nov-17 56.636 56.675 Brent Frontline M2M Financial Qr
QBRLQ23c 30-Nov-17 56.513 56.55 Brent Frontline M2M Financial Qr
QBRLQ23c 30-Oct-17 56.782 56.797 Brent Frontline M2M Financial Qr
QBRLQ23c 31-Aug-17 57.65 57.642 Brent Frontline M2M Financial Qr
QBRLQ23c 31-Oct-17 57.031 57.043 Brent Frontline M2M Financial Qr
QBRLQ24c 01-Dec-17 56.857 56.969 Brent Frontline M2M Financial Qr
QBRLQ24c 01-Nov-17 56.76 56.838 Brent Frontline M2M Financial Qr
QBRLQ24c 01-Sep-17 58.44 58.451 Brent Frontline M2M Financial Qr
QBRLQ24c 02-Nov-17 56.213 56.285 Brent Frontline M2M Financial Qr
QBRLQ24c 03-Nov-17 56.045 56.117 Brent Frontline M2M Financial Qr
QBRLQ24c 04-Dec-17 56.279 56.389 Brent Frontline M2M Financial Qr
QBRLQ24c 05-Dec-17 56.661 56.79 Brent Frontline M2M Financial Qr
QBRLQ24c 05-Sep-17 58.5 58.509 Brent Frontline M2M Financial Qr
QBRLQ24c 06-Dec-17 55.99 56.109 Brent Frontline M2M Financial Qr
QBRLQ24c 06-Nov-17 56.168 56.24 Brent Frontline M2M Financial Qr
QBRLQ24c 06-Sep-17 58.463 58.473 Brent Frontline M2M Financial Qr
QBRLQ24c 07-Dec-17 56.753 56.879 Brent Frontline M2M Financial Qr
QBRLQ24c 07-Nov-17 56.617 56.69 Brent Frontline M2M Financial Qr
QBRLQ24c 07-Sep-17 58.024 58.028 Brent Frontline M2M Financial Qr
QBRLQ24c 08-Dec-17 57.125 57.249 Brent Frontline M2M Financial Qr
QBRLQ24c 08-Nov-17 57.459 57.555 Brent Frontline M2M Financial Qr
QBRLQ24c 08-Sep-17 57.541 57.548 Brent Frontline M2M Financial Qr
QBRLQ24c 09-Nov-17 57.718 57.811 Brent Frontline M2M Financial Qr
QBRLQ24c 10-Nov-17 58.014 58.117 Brent Frontline M2M Financial Qr
QBRLQ24c 11-Dec-17 57.127 57.249 Brent Frontline M2M Financial Qr
QBRLQ24c 11-Sep-17 57.289 57.296 Brent Frontline M2M Financial Qr
QBRLQ24c 12-Dec-17 56.753 56.878 Brent Frontline M2M Financial Qr
QBRLQ24c 12-Sep-17 57.359 57.381 Brent Frontline M2M Financial Qr
QBRLQ24c 13-Dec-17 55.646 55.765 Brent Frontline M2M Financial Qr
QBRLQ24c 13-Nov-17 58.663 58.769 Brent Frontline M2M Financial Qr
QBRLQ24c 13-Sep-17 57.246 57.269 Brent Frontline M2M Financial Qr
QBRLQ24c 14-Dec-17 55.717 55.834 Brent Frontline M2M Financial Qr
QBRLQ24c 14-Nov-17 57.452 57.548 Brent Frontline M2M Financial Qr
QBRLQ24c 14-Sep-17 57.473 57.501 Brent Frontline M2M Financial Qr
QBRLQ24c 15-Dec-17 55.271 55.39 Brent Frontline M2M Financial Qr
QBRLQ24c 15-Nov-17 57.386 57.482 Brent Frontline M2M Financial Qr
QBRLQ24c 15-Sep-17 57.694 57.724 Brent Frontline M2M Financial Qr
QBRLQ24c 16-Nov-17 57.002 57.127 Brent Frontline M2M Financial Qr
QBRLQ24c 17-Nov-17 56.66 56.78 Brent Frontline M2M Financial Qr
QBRLQ24c 18-Dec-17 56.273 56.397 Brent Frontline M2M Financial Qr
QBRLQ24c 18-Sep-17 57.402 57.438 Brent Frontline M2M Financial Qr
QBRLQ24c 19-Dec-17 56.359 56.485 Brent Frontline M2M Financial Qr
QBRLQ24c 19-Sep-17 57.024 57.053 Brent Frontline M2M Financial Qr
QBRLQ24c 20-Dec-17 56.713 56.839 Brent Frontline M2M Financial Qr
QBRLQ24c 20-Nov-17 55.837 55.951 Brent Frontline M2M Financial Qr
QBRLQ24c 20-Sep-17 56.885 56.925 Brent Frontline M2M Financial Qr
QBRLQ24c 21-Dec-17 56.733 56.857 Brent Frontline M2M Financial Qr
QBRLQ24c 21-Nov-17 55.769 55.883 Brent Frontline M2M Financial Qr
QBRLQ24c 21-Sep-17 56.962 56.989 Brent Frontline M2M Financial Qr
QBRLQ24c 22-Dec-17 56.849 56.971 Brent Frontline M2M Financial Qr
QBRLQ24c 22-Nov-17 55.684 55.796 Brent Frontline M2M Financial Qr
QBRLQ24c 25-Aug-17 57.04 57.042 Brent Frontline M2M Financial Qr
QBRLQ24c 27-Dec-17 57.679 57.793 Brent Frontline M2M Financial Qr
QBRLQ24c 27-Nov-17 56.253 56.386 Brent Frontline M2M Financial Qr
QBRLQ24c 28-Dec-17 57.755 57.871 Brent Frontline M2M Financial Qr
QBRLQ24c 28-Nov-17 56.552 56.691 Brent Frontline M2M Financial Qr
QBRLQ24c 29-Aug-17 57.15 57.155 Brent Frontline M2M Financial Qr
QBRLQ24c 29-Dec-17 57.925 58.029 Brent Frontline M2M Financial Qr
QBRLQ24c 29-Nov-17 56.673 56.816 Brent Frontline M2M Financial Qr
QBRLQ24c 30-Aug-17 57.59 57.594 Brent Frontline M2M Financial Qr
QBRLQ24c 30-Nov-17 56.55 56.693 Brent Frontline M2M Financial Qr
QBRLQ24c 30-Oct-17 56.964 57.03 Brent Frontline M2M Financial Qr
QBRLQ24c 31-Aug-17 57.94 57.942 Brent Frontline M2M Financial Qr
QBRLQ24c 31-Oct-17 57.214 57.277 Brent Frontline M2M Financial Qr
QBRLQ25c 01-Dec-17 57.007 57.174 Brent Frontline M2M Financial Qr
QBRLQ25c 01-Nov-17 57.055 57.104 Brent Frontline M2M Financial Qr
QBRLQ25c 01-Sep-17 58.75 58.767 Brent Frontline M2M Financial Qr
QBRLQ25c 02-Nov-17 56.505 56.548 Brent Frontline M2M Financial Qr
QBRLQ25c 03-Nov-17 56.331 56.373 Brent Frontline M2M Financial Qr
QBRLQ25c 04-Dec-17 56.428 56.59 Brent Frontline M2M Financial Qr
QBRLQ25c 05-Dec-17 56.792 56.985 Brent Frontline M2M Financial Qr
QBRLQ25c 05-Sep-17 58.81 58.821 Brent Frontline M2M Financial Qr
QBRLQ25c 06-Dec-17 56.119 56.297 Brent Frontline M2M Financial Qr
QBRLQ25c 06-Nov-17 56.452 56.495 Brent Frontline M2M Financial Qr
QBRLQ25c 06-Sep-17 58.768 58.786 Brent Frontline M2M Financial Qr
QBRLQ25c 07-Dec-17 56.882 57.072 Brent Frontline M2M Financial Qr
QBRLQ25c 07-Nov-17 56.901 56.944 Brent Frontline M2M Financial Qr
QBRLQ25c 07-Sep-17 58.326 58.335 Brent Frontline M2M Financial Qr
QBRLQ25c 08-Dec-17 57.255 57.443 Brent Frontline M2M Financial Qr
QBRLQ25c 08-Nov-17 57.739 57.81 Brent Frontline M2M Financial Qr
QBRLQ25c 08-Sep-17 57.842 57.854 Brent Frontline M2M Financial Qr
QBRLQ25c 09-Nov-17 57.996 58.062 Brent Frontline M2M Financial Qr
QBRLQ25c 10-Nov-17 58.293 58.376 Brent Frontline M2M Financial Qr
QBRLQ25c 11-Dec-17 57.259 57.443 Brent Frontline M2M Financial Qr
QBRLQ25c 11-Sep-17 57.584 57.597 Brent Frontline M2M Financial Qr
QBRLQ25c 12-Dec-17 56.883 57.07 Brent Frontline M2M Financial Qr
QBRLQ25c 12-Sep-17 57.64 57.679 Brent Frontline M2M Financial Qr
QBRLQ25c 13-Dec-17 55.773 55.951 Brent Frontline M2M Financial Qr
QBRLQ25c 13-Nov-17 58.946 59.031 Brent Frontline M2M Financial Qr
QBRLQ25c 13-Sep-17 57.526 57.559 Brent Frontline M2M Financial Qr
QBRLQ25c 14-Dec-17 55.845 56.019 Brent Frontline M2M Financial Qr
QBRLQ25c 14-Nov-17 57.74 57.805 Brent Frontline M2M Financial Qr
QBRLQ25c 14-Sep-17 57.74 57.783 Brent Frontline M2M Financial Qr
QBRLQ25c 15-Dec-17 55.396 55.572 Brent Frontline M2M Financial Qr
QBRLQ25c 15-Nov-17 57.674 57.735 Brent Frontline M2M Financial Qr
QBRLQ25c 15-Sep-17 57.962 58.006 Brent Frontline M2M Financial Qr
QBRLQ25c 16-Nov-17 57.276 57.376 Brent Frontline M2M Financial Qr
QBRLQ25c 17-Nov-17 56.927 57.025 Brent Frontline M2M Financial Qr
QBRLQ25c 18-Dec-17 56.398 56.585 Brent Frontline M2M Financial Qr
QBRLQ25c 18-Sep-17 57.665 57.718 Brent Frontline M2M Financial Qr
QBRLQ25c 19-Dec-17 56.484 56.678 Brent Frontline M2M Financial Qr
QBRLQ25c 19-Sep-17 57.285 57.326 Brent Frontline M2M Financial Qr
QBRLQ25c 20-Dec-17 56.841 57.037 Brent Frontline M2M Financial Qr
QBRLQ25c 20-Nov-17 56.103 56.19 Brent Frontline M2M Financial Qr
QBRLQ25c 20-Sep-17 57.133 57.192 Brent Frontline M2M Financial Qr
QBRLQ25c 21-Dec-17 56.866 57.053 Brent Frontline M2M Financial Qr
QBRLQ25c 21-Nov-17 56.032 56.12 Brent Frontline M2M Financial Qr
QBRLQ25c 21-Sep-17 57.225 57.261 Brent Frontline M2M Financial Qr
QBRLQ25c 22-Dec-17 56.984 57.167 Brent Frontline M2M Financial Qr
QBRLQ25c 22-Nov-17 55.946 56.027 Brent Frontline M2M Financial Qr
QBRLQ25c 25-Aug-17 57.38 57.362 Brent Frontline M2M Financial Qr
QBRLQ25c 27-Dec-17 57.816 57.986 Brent Frontline M2M Financial Qr
QBRLQ25c 27-Nov-17 56.508 56.611 Brent Frontline M2M Financial Qr
QBRLQ25c 28-Dec-17 57.89 58.065 Brent Frontline M2M Financial Qr
QBRLQ25c 28-Nov-17 56.807 56.917 Brent Frontline M2M Financial Qr
QBRLQ25c 29-Aug-17 57.49 57.474 Brent Frontline M2M Financial Qr
QBRLQ25c 29-Dec-17 58.057 58.223 Brent Frontline M2M Financial Qr
QBRLQ25c 29-Nov-17 56.927 57.046 Brent Frontline M2M Financial Qr
QBRLQ25c 30-Aug-17 57.93 57.917 Brent Frontline M2M Financial Qr
QBRLQ25c 30-Nov-17 56.805 56.925 Brent Frontline M2M Financial Qr
QBRLQ25c 30-Oct-17 57.325 57.323 Brent Frontline M2M Financial Qr
QBRLQ25c 31-Aug-17 58.28 58.261 Brent Frontline M2M Financial Qr
QBRLQ25c 31-Oct-17 57.573 57.572 Brent Frontline M2M Financial Qr
QBRLQ26c 01-Dec-17 57.377 57.461 Brent Frontline M2M Financial Qr
QBRLQ26c 01-Nov-17 57.43 57.427 Brent Frontline M2M Financial Qr
QBRLQ26c 01-Sep-17 59.11 59.108 Brent Frontline M2M Financial Qr
QBRLQ26c 02-Nov-17 56.877 56.866 Brent Frontline M2M Financial Qr
QBRLQ26c 03-Nov-17 56.698 56.687 Brent Frontline M2M Financial Qr
QBRLQ26c 04-Dec-17 56.798 56.871 Brent Frontline M2M Financial Qr
QBRLQ26c 05-Dec-17 57.155 57.264 Brent Frontline M2M Financial Qr
QBRLQ26c 05-Sep-17 59.17 59.154 Brent Frontline M2M Financial Qr
QBRLQ26c 06-Dec-17 56.478 56.566 Brent Frontline M2M Financial Qr
QBRLQ26c 06-Nov-17 56.817 56.808 Brent Frontline M2M Financial Qr
QBRLQ26c 06-Sep-17 59.128 59.121 Brent Frontline M2M Financial Qr
QBRLQ26c 07-Dec-17 57.242 57.35 Brent Frontline M2M Financial Qr
QBRLQ26c 07-Nov-17 57.266 57.257 Brent Frontline M2M Financial Qr
QBRLQ26c 07-Sep-17 58.677 58.661 Brent Frontline M2M Financial Qr
QBRLQ26c 08-Dec-17 57.613 57.724 Brent Frontline M2M Financial Qr
QBRLQ26c 08-Nov-17 58.107 58.126 Brent Frontline M2M Financial Qr
QBRLQ26c 08-Sep-17 58.195 58.179 Brent Frontline M2M Financial Qr
QBRLQ26c 09-Nov-17 58.363 58.378 Brent Frontline M2M Financial Qr
QBRLQ26c 10-Nov-17 58.664 58.704 Brent Frontline M2M Financial Qr
QBRLQ26c 11-Dec-17 57.624 57.724 Brent Frontline M2M Financial Qr
QBRLQ26c 11-Sep-17 57.926 57.924 Brent Frontline M2M Financial Qr
QBRLQ26c 12-Dec-17 57.248 57.35 Brent Frontline M2M Financial Qr
QBRLQ26c 12-Sep-17 57.984 58.007 Brent Frontline M2M Financial Qr
QBRLQ26c 13-Dec-17 56.131 56.222 Brent Frontline M2M Financial Qr
QBRLQ26c 13-Nov-17 59.321 59.362 Brent Frontline M2M Financial Qr
QBRLQ26c 13-Sep-17 57.88 57.883 Brent Frontline M2M Financial Qr
QBRLQ26c 14-Dec-17 56.204 56.287 Brent Frontline M2M Financial Qr
QBRLQ26c 14-Nov-17 58.122 58.128 Brent Frontline M2M Financial Qr
QBRLQ26c 14-Sep-17 58.1 58.102 Brent Frontline M2M Financial Qr
QBRLQ26c 15-Dec-17 55.747 55.836 Brent Frontline M2M Financial Qr
QBRLQ26c 15-Nov-17 58.055 58.05 Brent Frontline M2M Financial Qr
QBRLQ26c 15-Sep-17 58.325 58.326 Brent Frontline M2M Financial Qr
QBRLQ26c 16-Nov-17 57.65 57.692 Brent Frontline M2M Financial Qr
QBRLQ26c 17-Nov-17 57.291 57.336 Brent Frontline M2M Financial Qr
QBRLQ26c 18-Dec-17 56.751 56.859 Brent Frontline M2M Financial Qr
QBRLQ26c 18-Sep-17 58.025 58.04 Brent Frontline M2M Financial Qr
QBRLQ26c 19-Dec-17 56.836 56.962 Brent Frontline M2M Financial Qr
QBRLQ26c 20-Dec-17 57.203 57.327 Brent Frontline M2M Financial Qr
QBRLQ26c 20-Nov-17 56.467 56.496 Brent Frontline M2M Financial Qr
QBRLQ26c 20-Sep-17 57.495 57.508 Brent Frontline M2M Financial Qr
QBRLQ26c 21-Dec-17 57.24 57.34 Brent Frontline M2M Financial Qr
QBRLQ26c 21-Nov-17 56.391 56.424 Brent Frontline M2M Financial Qr
QBRLQ26c 21-Sep-17 57.589 57.577 Brent Frontline M2M Financial Qr
QBRLQ26c 22-Dec-17 57.366 57.455 Brent Frontline M2M Financial Qr
QBRLQ26c 22-Nov-17 56.306 56.327 Brent Frontline M2M Financial Qr
QBRLQ26c 25-Aug-17 57.73 57.702 Brent Frontline M2M Financial Qr
QBRLQ26c 27-Dec-17 58.204 58.268 Brent Frontline M2M Financial Qr
QBRLQ26c 27-Nov-17 56.871 56.91 Brent Frontline M2M Financial Qr
QBRLQ26c 28-Dec-17 58.271 58.349 Brent Frontline M2M Financial Qr
QBRLQ26c 28-Nov-17 57.169 57.219 Brent Frontline M2M Financial Qr
QBRLQ26c 29-Aug-17 57.85 57.811 Brent Frontline M2M Financial Qr
QBRLQ26c 29-Dec-17 58.429 58.505 Brent Frontline M2M Financial Qr
QBRLQ26c 29-Nov-17 57.289 57.354 Brent Frontline M2M Financial Qr
QBRLQ26c 30-Aug-17 58.29 58.258 Brent Frontline M2M Financial Qr
QBRLQ26c 30-Nov-17 57.168 57.235 Brent Frontline M2M Financial Qr
QBRLQ26c 30-Oct-17 57.714 57.666 Brent Frontline M2M Financial Qr
QBRLQ26c 31-Aug-17 58.64 58.601 Brent Frontline M2M Financial Qr
QBRLQ26c 31-Oct-17 57.959 57.916 Brent Frontline M2M Financial Qr
QBRLQ27c 01-Dec-17 57.749 57.799 Brent Frontline M2M Financial Qr
QBRLQ27c 01-Nov-17 57.809 57.785 Brent Frontline M2M Financial Qr
QBRLQ27c 01-Sep-17 59.48 59.466 Brent Frontline M2M Financial Qr
QBRLQ27c 02-Nov-17 57.252 57.218 Brent Frontline M2M Financial Qr
QBRLQ27c 03-Nov-17 57.067 57.035 Brent Frontline M2M Financial Qr
QBRLQ27c 04-Dec-17 57.171 57.206 Brent Frontline M2M Financial Qr
QBRLQ27c 05-Dec-17 57.52 57.596 Brent Frontline M2M Financial Qr
QBRLQ27c 05-Sep-17 59.53 59.501 Brent Frontline M2M Financial Qr
QBRLQ27c 06-Dec-17 56.838 56.891 Brent Frontline M2M Financial Qr
QBRLQ27c 06-Nov-17 57.184 57.155 Brent Frontline M2M Financial Qr
QBRLQ27c 06-Sep-17 59.49 59.473 Brent Frontline M2M Financial Qr
QBRLQ27c 07-Dec-17 57.603 57.685 Brent Frontline M2M Financial Qr
QBRLQ27c 07-Nov-17 57.633 57.605 Brent Frontline M2M Financial Qr
QBRLQ27c 07-Sep-17 59.03 59.002 Brent Frontline M2M Financial Qr
QBRLQ27c 08-Dec-17 57.974 58.062 Brent Frontline M2M Financial Qr
QBRLQ27c 08-Nov-17 58.479 58.48 Brent Frontline M2M Financial Qr
QBRLQ27c 08-Sep-17 58.549 58.519 Brent Frontline M2M Financial Qr
QBRLQ27c 09-Nov-17 58.733 58.732 Brent Frontline M2M Financial Qr
QBRLQ27c 10-Nov-17 59.038 59.073 Brent Frontline M2M Financial Qr
QBRLQ27c 11-Dec-17 57.992 58.063 Brent Frontline M2M Financial Qr
QBRLQ27c 12-Dec-17 57.615 57.687 Brent Frontline M2M Financial Qr
QBRLQ27c 12-Sep-17 58.33 58.357 Brent Frontline M2M Financial Qr
QBRLQ27c 13-Dec-17 56.491 56.548 Brent Frontline M2M Financial Qr
QBRLQ27c 13-Nov-17 59.698 59.736 Brent Frontline M2M Financial Qr
QBRLQ27c 13-Sep-17 58.237 58.232 Brent Frontline M2M Financial Qr
QBRLQ27c 14-Dec-17 56.566 56.609 Brent Frontline M2M Financial Qr
QBRLQ27c 14-Nov-17 58.506 58.49 Brent Frontline M2M Financial Qr
QBRLQ27c 14-Sep-17 58.463 58.449 Brent Frontline M2M Financial Qr
QBRLQ27c 15-Dec-17 56.1 56.155 Brent Frontline M2M Financial Qr
QBRLQ27c 15-Nov-17 58.439 58.404 Brent Frontline M2M Financial Qr
QBRLQ27c 15-Sep-17 58.69 58.675 Brent Frontline M2M Financial Qr
QBRLQ27c 16-Nov-17 58.027 58.048 Brent Frontline M2M Financial Qr
QBRLQ27c 17-Nov-17 57.657 57.686 Brent Frontline M2M Financial Qr
QBRLQ27c 18-Dec-17 57.107 57.19 Brent Frontline M2M Financial Qr
QBRLQ27c 18-Sep-17 58.387 58.391 Brent Frontline M2M Financial Qr
QBRLQ27c 19-Dec-17 57.191 57.304 Brent Frontline M2M Financial Qr
QBRLQ27c 19-Sep-17 58.002 57.991 Brent Frontline M2M Financial Qr
QBRLQ27c 20-Dec-17 57.567 57.679 Brent Frontline M2M Financial Qr
QBRLQ27c 20-Nov-17 56.833 56.842 Brent Frontline M2M Financial Qr
QBRLQ27c 20-Sep-17 57.859 57.857 Brent Frontline M2M Financial Qr
QBRLQ27c 21-Dec-17 57.617 57.687 Brent Frontline M2M Financial Qr
QBRLQ27c 21-Nov-17 56.753 56.767 Brent Frontline M2M Financial Qr
QBRLQ27c 21-Sep-17 57.956 57.926 Brent Frontline M2M Financial Qr
QBRLQ27c 22-Dec-17 57.751 57.803 Brent Frontline M2M Financial Qr
QBRLQ27c 22-Nov-17 56.669 56.667 Brent Frontline M2M Financial Qr
QBRLQ27c 25-Aug-17 58.09 58.055 Brent Frontline M2M Financial Qr
QBRLQ27c 27-Dec-17 58.594 58.61 Brent Frontline M2M Financial Qr
QBRLQ27c 27-Nov-17 57.238 57.253 Brent Frontline M2M Financial Qr
QBRLQ27c 28-Dec-17 58.655 58.692 Brent Frontline M2M Financial Qr
QBRLQ27c 28-Nov-17 57.535 57.566 Brent Frontline M2M Financial Qr
QBRLQ27c 29-Aug-17 58.21 58.161 Brent Frontline M2M Financial Qr
QBRLQ27c 29-Dec-17 58.804 58.847 Brent Frontline M2M Financial Qr
QBRLQ27c 29-Nov-17 57.654 57.706 Brent Frontline M2M Financial Qr
QBRLQ27c 30-Aug-17 58.66 58.612 Brent Frontline M2M Financial Qr
QBRLQ27c 30-Nov-17 57.533 57.59 Brent Frontline M2M Financial Qr
QBRLQ27c 30-Oct-17 58.105 58.036 Brent Frontline M2M Financial Qr
QBRLQ27c 31-Aug-17 59 58.953 Brent Frontline M2M Financial Qr
QBRLQ27c 31-Oct-17 58.348 58.287 Brent Frontline M2M Financial Qr
QBRLQ28c 01-Dec-17 58.123 58.162 Brent Frontline M2M Financial Qr
QBRLQ28c 01-Nov-17 58.189 58.158 Brent Frontline M2M Financial Qr
QBRLQ28c 01-Sep-17 59.84 59.833 Brent Frontline M2M Financial Qr
QBRLQ28c 02-Nov-17 57.629 57.584 Brent Frontline M2M Financial Qr
QBRLQ28c 03-Nov-17 57.439 57.397 Brent Frontline M2M Financial Qr
QBRLQ28c 04-Dec-17 57.546 57.564 Brent Frontline M2M Financial Qr
QBRLQ28c 05-Dec-17 57.887 57.952 Brent Frontline M2M Financial Qr
QBRLQ28c 05-Sep-17 59.9 59.858 Brent Frontline M2M Financial Qr
QBRLQ28c 06-Dec-17 57.201 57.24 Brent Frontline M2M Financial Qr
QBRLQ28c 06-Nov-17 57.554 57.517 Brent Frontline M2M Financial Qr
QBRLQ28c 06-Sep-17 59.854 59.833 Brent Frontline M2M Financial Qr
QBRLQ28c 07-Dec-17 57.967 58.046 Brent Frontline M2M Financial Qr
QBRLQ28c 07-Nov-17 58.003 57.966 Brent Frontline M2M Financial Qr
QBRLQ28c 07-Sep-17 59.385 59.351 Brent Frontline M2M Financial Qr
QBRLQ28c 08-Dec-17 58.338 58.427 Brent Frontline M2M Financial Qr
QBRLQ28c 08-Nov-17 58.852 58.848 Brent Frontline M2M Financial Qr
QBRLQ28c 08-Sep-17 58.906 58.866 Brent Frontline M2M Financial Qr
QBRLQ28c 09-Nov-17 59.106 59.102 Brent Frontline M2M Financial Qr
QBRLQ28c 10-Nov-17 59.413 59.46 Brent Frontline M2M Financial Qr
QBRLQ28c 11-Dec-17 58.363 58.427 Brent Frontline M2M Financial Qr
QBRLQ28c 11-Sep-17 58.617 58.627 Brent Frontline M2M Financial Qr
QBRLQ28c 12-Dec-17 57.984 58.051 Brent Frontline M2M Financial Qr
QBRLQ28c 12-Sep-17 58.678 58.718 Brent Frontline M2M Financial Qr
QBRLQ28c 13-Dec-17 56.853 56.9 Brent Frontline M2M Financial Qr
QBRLQ28c 13-Nov-17 60.078 60.126 Brent Frontline M2M Financial Qr
QBRLQ28c 13-Sep-17 58.597 58.594 Brent Frontline M2M Financial Qr
QBRLQ28c 14-Dec-17 56.93 56.957 Brent Frontline M2M Financial Qr
QBRLQ28c 14-Nov-17 58.893 58.868 Brent Frontline M2M Financial Qr
QBRLQ28c 14-Sep-17 58.828 58.81 Brent Frontline M2M Financial Qr
QBRLQ28c 15-Dec-17 56.456 56.499 Brent Frontline M2M Financial Qr
QBRLQ28c 15-Nov-17 58.825 58.773 Brent Frontline M2M Financial Qr
QBRLQ28c 15-Sep-17 59.058 59.037 Brent Frontline M2M Financial Qr
QBRLQ28c 16-Nov-17 58.406 58.421 Brent Frontline M2M Financial Qr
QBRLQ28c 17-Nov-17 58.025 58.052 Brent Frontline M2M Financial Qr
QBRLQ28c 18-Dec-17 57.465 57.546 Brent Frontline M2M Financial Qr
QBRLQ28c 18-Sep-17 58.751 58.757 Brent Frontline M2M Financial Qr
QBRLQ28c 19-Dec-17 57.548 57.674 Brent Frontline M2M Financial Qr
QBRLQ28c 19-Sep-17 58.364 58.355 Brent Frontline M2M Financial Qr
QBRLQ28c 20-Dec-17 57.933 58.057 Brent Frontline M2M Financial Qr
QBRLQ28c 20-Nov-17 57.202 57.204 Brent Frontline M2M Financial Qr
QBRLQ28c 20-Sep-17 58.226 58.223 Brent Frontline M2M Financial Qr
QBRLQ28c 21-Dec-17 57.997 58.062 Brent Frontline M2M Financial Qr
QBRLQ28c 21-Nov-17 57.117 57.126 Brent Frontline M2M Financial Qr
QBRLQ28c 21-Sep-17 58.325 58.29 Brent Frontline M2M Financial Qr
QBRLQ28c 22-Dec-17 58.138 58.179 Brent Frontline M2M Financial Qr
QBRLQ28c 22-Nov-17 57.034 57.024 Brent Frontline M2M Financial Qr
QBRLQ28c 25-Aug-17 58.45 58.415 Brent Frontline M2M Financial Qr
QBRLQ28c 27-Dec-17 58.987 58.978 Brent Frontline M2M Financial Qr
QBRLQ28c 27-Nov-17 57.606 57.614 Brent Frontline M2M Financial Qr
QBRLQ28c 28-Dec-17 59.041 59.062 Brent Frontline M2M Financial Qr
QBRLQ28c 28-Nov-17 57.902 57.929 Brent Frontline M2M Financial Qr
QBRLQ28c 29-Aug-17 58.57 58.517 Brent Frontline M2M Financial Qr
QBRLQ28c 29-Dec-17 59.181 59.215 Brent Frontline M2M Financial Qr
QBRLQ28c 29-Nov-17 58.02 58.076 Brent Frontline M2M Financial Qr
QBRLQ28c 30-Aug-17 59.02 58.972 Brent Frontline M2M Financial Qr
QBRLQ28c 30-Nov-17 57.9 57.964 Brent Frontline M2M Financial Qr
QBRLQ28c 30-Oct-17 58.499 58.416 Brent Frontline M2M Financial Qr
QBRLQ28c 31-Aug-17 59.36 59.313 Brent Frontline M2M Financial Qr
QBRLQ28c 31-Oct-17 58.739 58.669 Brent Frontline M2M Financial Qr
QBRLY04c 01-Dec-17 56.895 56.888 Brent Frontline M2M Financial Yr
QBRLY04c 01-Nov-17 55.779 55.77 Brent Frontline M2M Financial Yr
QBRLY04c 01-Sep-17 56.02 56.01 Brent Frontline M2M Financial Yr
QBRLY04c 02-Nov-17 55.234 55.224 Brent Frontline M2M Financial Yr
QBRLY04c 03-Nov-17 55.266 55.254 Brent Frontline M2M Financial Yr
QBRLY04c 04-Dec-17 56.31 56.306 Brent Frontline M2M Financial Yr
QBRLY04c 05-Dec-17 56.79 56.786 Brent Frontline M2M Financial Yr
QBRLY04c 05-Sep-17 56.1 56.094 Brent Frontline M2M Financial Yr
QBRLY04c 06-Dec-17 56.059 56.055 Brent Frontline M2M Financial Yr
QBRLY04c 06-Nov-17 55.598 55.589 Brent Frontline M2M Financial Yr
QBRLY04c 06-Sep-17 56.139 56.135 Brent Frontline M2M Financial Yr
QBRLY04c 07-Dec-17 56.857 56.855 Brent Frontline M2M Financial Yr
QBRLY04c 07-Nov-17 56.047 56.037 Brent Frontline M2M Financial Yr
QBRLY04c 07-Sep-17 55.762 55.754 Brent Frontline M2M Financial Yr
QBRLY04c 08-Dec-17 57.242 57.239 Brent Frontline M2M Financial Yr
QBRLY04c 08-Nov-17 56.86 56.855 Brent Frontline M2M Financial Yr
QBRLY04c 08-Sep-17 55.349 55.345 Brent Frontline M2M Financial Yr
QBRLY04c 09-Nov-17 57.185 57.179 Brent Frontline M2M Financial Yr
QBRLY04c 10-Nov-17 57.496 57.487 Brent Frontline M2M Financial Yr
QBRLY04c 11-Dec-17 57.25 57.247 Brent Frontline M2M Financial Yr
QBRLY04c 11-Sep-17 55.284 55.281 Brent Frontline M2M Financial Yr
QBRLY04c 12-Dec-17 56.842 56.839 Brent Frontline M2M Financial Yr
QBRLY04c 12-Sep-17 55.469 55.47 Brent Frontline M2M Financial Yr
QBRLY04c 13-Dec-17 55.766 55.763 Brent Frontline M2M Financial Yr
QBRLY04c 13-Nov-17 58.067 58.058 Brent Frontline M2M Financial Yr
QBRLY04c 13-Sep-17 55.529 55.53 Brent Frontline M2M Financial Yr
QBRLY04c 14-Dec-17 55.914 55.913 Brent Frontline M2M Financial Yr
QBRLY04c 14-Nov-17 56.817 56.807 Brent Frontline M2M Financial Yr
QBRLY04c 14-Sep-17 55.85 55.848 Brent Frontline M2M Financial Yr
QBRLY04c 15-Dec-17 55.568 55.567 Brent Frontline M2M Financial Yr
QBRLY04c 15-Nov-17 56.773 56.767 Brent Frontline M2M Financial Yr
QBRLY04c 15-Sep-17 56.076 56.075 Brent Frontline M2M Financial Yr
QBRLY04c 16-Nov-17 56.622 56.617 Brent Frontline M2M Financial Yr
QBRLY04c 17-Nov-17 56.404 56.399 Brent Frontline M2M Financial Yr
QBRLY04c 18-Dec-17 56.572 56.568 Brent Frontline M2M Financial Yr
QBRLY04c 18-Sep-17 55.848 55.849 Brent Frontline M2M Financial Yr
QBRLY04c 19-Dec-17 56.649 56.644 Brent Frontline M2M Financial Yr
QBRLY04c 19-Sep-17 55.521 55.52 Brent Frontline M2M Financial Yr
QBRLY04c 20-Dec-17 57.027 57.023 Brent Frontline M2M Financial Yr
QBRLY04c 20-Nov-17 55.605 55.6 Brent Frontline M2M Financial Yr
QBRLY04c 20-Sep-17 55.496 55.493 Brent Frontline M2M Financial Yr
QBRLY04c 21-Dec-17 57.044 57.04 Brent Frontline M2M Financial Yr
QBRLY04c 21-Nov-17 55.615 55.612 Brent Frontline M2M Financial Yr
QBRLY04c 21-Sep-17 55.527 55.523 Brent Frontline M2M Financial Yr
QBRLY04c 22-Dec-17 57.145 57.139 Brent Frontline M2M Financial Yr
QBRLY04c 22-Nov-17 55.645 55.644 Brent Frontline M2M Financial Yr
QBRLY04c 25-Aug-17 54.59 54.591 Brent Frontline M2M Financial Yr
QBRLY04c 27-Dec-17 57.976 57.962 Brent Frontline M2M Financial Yr
QBRLY04c 27-Nov-17 56.399 56.393 Brent Frontline M2M Financial Yr
QBRLY04c 28-Dec-17 58.054 58.041 Brent Frontline M2M Financial Yr
QBRLY04c 28-Nov-17 56.726 56.722 Brent Frontline M2M Financial Yr
QBRLY04c 29-Aug-17 54.69 54.692 Brent Frontline M2M Financial Yr
QBRLY04c 29-Dec-17 58.336 58.321 Brent Frontline M2M Financial Yr
QBRLY04c 29-Nov-17 56.755 56.75 Brent Frontline M2M Financial Yr
QBRLY04c 30-Aug-17 55.09 55.088 Brent Frontline M2M Financial Yr
QBRLY04c 30-Nov-17 56.571 56.562 Brent Frontline M2M Financial Yr
QBRLY04c 30-Oct-17 55.822 55.808 Brent Frontline M2M Financial Yr
QBRLY04c 31-Aug-17 55.52 55.513 Brent Frontline M2M Financial Yr
QBRLY04c 31-Oct-17 56.076 56.058 Brent Frontline M2M Financial Yr
QBRLY05c 01-Dec-17 56.718 56.704 Brent Frontline M2M Financial Yr
QBRLY05c 01-Nov-17 56.033 56.018 Brent Frontline M2M Financial Yr
QBRLY05c 01-Sep-17 57.17 57.151 Brent Frontline M2M Financial Yr
QBRLY05c 02-Nov-17 55.474 55.456 Brent Frontline M2M Financial Yr
QBRLY05c 03-Nov-17 55.406 55.385 Brent Frontline M2M Financial Yr
QBRLY05c 04-Dec-17 56.149 56.139 Brent Frontline M2M Financial Yr
QBRLY05c 05-Dec-17 56.6 56.59 Brent Frontline M2M Financial Yr
QBRLY05c 05-Sep-17 57.23 57.215 Brent Frontline M2M Financial Yr
QBRLY05c 06-Dec-17 55.92 55.912 Brent Frontline M2M Financial Yr
QBRLY05c 06-Nov-17 55.584 55.565 Brent Frontline M2M Financial Yr
QBRLY05c 06-Sep-17 57.203 57.194 Brent Frontline M2M Financial Yr
QBRLY05c 07-Dec-17 56.689 56.684 Brent Frontline M2M Financial Yr
QBRLY05c 07-Nov-17 56.058 56.038 Brent Frontline M2M Financial Yr
QBRLY05c 07-Sep-17 56.775 56.764 Brent Frontline M2M Financial Yr
QBRLY05c 08-Dec-17 57.071 57.062 Brent Frontline M2M Financial Yr
QBRLY05c 08-Nov-17 56.927 56.91 Brent Frontline M2M Financial Yr
QBRLY05c 08-Sep-17 56.323 56.315 Brent Frontline M2M Financial Yr
QBRLY05c 09-Nov-17 57.216 57.198 Brent Frontline M2M Financial Yr
QBRLY05c 10-Nov-17 57.537 57.521 Brent Frontline M2M Financial Yr
QBRLY05c 11-Dec-17 57.064 57.054 Brent Frontline M2M Financial Yr
QBRLY05c 11-Sep-17 56.153 56.147 Brent Frontline M2M Financial Yr
QBRLY05c 12-Dec-17 56.695 56.685 Brent Frontline M2M Financial Yr
QBRLY05c 12-Sep-17 56.274 56.271 Brent Frontline M2M Financial Yr
QBRLY05c 13-Dec-17 55.588 55.577 Brent Frontline M2M Financial Yr
QBRLY05c 13-Nov-17 58.157 58.142 Brent Frontline M2M Financial Yr
QBRLY05c 13-Sep-17 56.242 56.239 Brent Frontline M2M Financial Yr
QBRLY05c 14-Dec-17 55.67 55.661 Brent Frontline M2M Financial Yr
QBRLY05c 14-Nov-17 56.914 56.898 Brent Frontline M2M Financial Yr
QBRLY05c 14-Sep-17 56.528 56.524 Brent Frontline M2M Financial Yr
QBRLY05c 15-Dec-17 55.273 55.266 Brent Frontline M2M Financial Yr
QBRLY05c 15-Nov-17 56.859 56.847 Brent Frontline M2M Financial Yr
QBRLY05c 15-Sep-17 56.752 56.749 Brent Frontline M2M Financial Yr
QBRLY05c 16-Nov-17 56.621 56.608 Brent Frontline M2M Financial Yr
QBRLY05c 17-Nov-17 56.307 56.292 Brent Frontline M2M Financial Yr
QBRLY05c 18-Dec-17 56.278 56.272 Brent Frontline M2M Financial Yr
QBRLY05c 18-Sep-17 56.496 56.494 Brent Frontline M2M Financial Yr
QBRLY05c 19-Dec-17 56.364 56.356 Brent Frontline M2M Financial Yr
QBRLY05c 19-Sep-17 56.154 56.151 Brent Frontline M2M Financial Yr
QBRLY05c 20-Dec-17 56.718 56.707 Brent Frontline M2M Financial Yr
QBRLY05c 20-Nov-17 55.504 55.49 Brent Frontline M2M Financial Yr
QBRLY05c 20-Sep-17 56.077 56.073 Brent Frontline M2M Financial Yr
QBRLY05c 21-Dec-17 56.735 56.723 Brent Frontline M2M Financial Yr
QBRLY05c 21-Nov-17 55.454 55.441 Brent Frontline M2M Financial Yr
QBRLY05c 21-Sep-17 56.111 56.107 Brent Frontline M2M Financial Yr
QBRLY05c 22-Dec-17 56.85 56.837 Brent Frontline M2M Financial Yr
QBRLY05c 22-Nov-17 55.429 55.417 Brent Frontline M2M Financial Yr
QBRLY05c 25-Aug-17 55.74 55.733 Brent Frontline M2M Financial Yr
QBRLY05c 27-Dec-17 57.677 57.659 Brent Frontline M2M Financial Yr
QBRLY05c 27-Nov-17 56.14 56.125 Brent Frontline M2M Financial Yr
QBRLY05c 28-Dec-17 57.765 57.747 Brent Frontline M2M Financial Yr
QBRLY05c 28-Nov-17 56.444 56.434 Brent Frontline M2M Financial Yr
QBRLY05c 29-Aug-17 55.85 55.848 Brent Frontline M2M Financial Yr
QBRLY05c 29-Dec-17 58.041 58.003 Brent Frontline M2M Financial Yr
QBRLY05c 29-Nov-17 56.554 56.544 Brent Frontline M2M Financial Yr
QBRLY05c 30-Aug-17 56.27 56.265 Brent Frontline M2M Financial Yr
QBRLY05c 30-Nov-17 56.408 56.396 Brent Frontline M2M Financial Yr
QBRLY05c 30-Oct-17 56.131 56.113 Brent Frontline M2M Financial Yr
QBRLY05c 31-Aug-17 56.65 56.644 Brent Frontline M2M Financial Yr
QBRLY05c 31-Oct-17 56.38 56.359 Brent Frontline M2M Financial Yr
QBRLY06c 01-Dec-17 56.807 56.834 Brent Frontline M2M Financial Yr
QBRLY06c 01-Nov-17 56.553 56.567 Brent Frontline M2M Financial Yr
QBRLY06c 02-Nov-17 56.007 56.015 Brent Frontline M2M Financial Yr
QBRLY06c 03-Nov-17 55.857 55.864 Brent Frontline M2M Financial Yr
QBRLY06c 04-Dec-17 56.229 56.259 Brent Frontline M2M Financial Yr
QBRLY06c 05-Dec-17 56.636 56.672 Brent Frontline M2M Financial Yr
QBRLY06c 05-Sep-17 58.37 58.369 Brent Frontline M2M Financial Yr
QBRLY06c 06-Dec-17 55.965 55.999 Brent Frontline M2M Financial Yr
QBRLY06c 06-Nov-17 55.985 55.993 Brent Frontline M2M Financial Yr
QBRLY06c 06-Sep-17 58.329 58.332 Brent Frontline M2M Financial Yr
QBRLY06c 07-Dec-17 56.728 56.766 Brent Frontline M2M Financial Yr
QBRLY06c 07-Nov-17 56.44 56.449 Brent Frontline M2M Financial Yr
QBRLY06c 07-Sep-17 57.891 57.889 Brent Frontline M2M Financial Yr
QBRLY06c 08-Dec-17 57.1 57.135 Brent Frontline M2M Financial Yr
QBRLY06c 08-Nov-17 57.299 57.319 Brent Frontline M2M Financial Yr
QBRLY06c 08-Sep-17 57.409 57.411 Brent Frontline M2M Financial Yr
QBRLY06c 09-Nov-17 57.563 57.581 Brent Frontline M2M Financial Yr
QBRLY06c 10-Nov-17 57.866 57.889 Brent Frontline M2M Financial Yr
QBRLY06c 11-Dec-17 57.102 57.136 Brent Frontline M2M Financial Yr
QBRLY06c 11-Sep-17 57.165 57.167 Brent Frontline M2M Financial Yr
QBRLY06c 12-Dec-17 56.734 56.769 Brent Frontline M2M Financial Yr
QBRLY06c 12-Sep-17 57.241 57.256 Brent Frontline M2M Financial Yr
QBRLY06c 13-Dec-17 55.627 55.658 Brent Frontline M2M Financial Yr
QBRLY06c 13-Nov-17 58.514 58.537 Brent Frontline M2M Financial Yr
QBRLY06c 13-Sep-17 57.138 57.152 Brent Frontline M2M Financial Yr
QBRLY06c 14-Dec-17 55.697 55.728 Brent Frontline M2M Financial Yr
QBRLY06c 14-Nov-17 57.29 57.309 Brent Frontline M2M Financial Yr
QBRLY06c 14-Sep-17 57.375 57.391 Brent Frontline M2M Financial Yr
QBRLY06c 15-Dec-17 55.258 55.291 Brent Frontline M2M Financial Yr
QBRLY06c 15-Nov-17 57.224 57.247 Brent Frontline M2M Financial Yr
QBRLY06c 15-Sep-17 57.597 57.615 Brent Frontline M2M Financial Yr
QBRLY06c 16-Nov-17 56.884 56.917 Brent Frontline M2M Financial Yr
QBRLY06c 17-Nov-17 56.543 56.573 Brent Frontline M2M Financial Yr
QBRLY06c 18-Dec-17 56.26 56.296 Brent Frontline M2M Financial Yr
QBRLY06c 18-Sep-17 57.309 57.332 Brent Frontline M2M Financial Yr
QBRLY06c 19-Dec-17 56.346 56.381 Brent Frontline M2M Financial Yr
QBRLY06c 19-Sep-17 56.935 56.953 Brent Frontline M2M Financial Yr
QBRLY06c 20-Dec-17 56.7 56.733 Brent Frontline M2M Financial Yr
QBRLY06c 20-Nov-17 55.727 55.755 Brent Frontline M2M Financial Yr
QBRLY06c 20-Sep-17 56.805 56.83 Brent Frontline M2M Financial Yr
QBRLY06c 21-Dec-17 56.72 56.752 Brent Frontline M2M Financial Yr
QBRLY06c 21-Nov-17 55.659 55.687 Brent Frontline M2M Financial Yr
QBRLY06c 21-Sep-17 56.874 56.889 Brent Frontline M2M Financial Yr
QBRLY06c 22-Dec-17 56.835 56.866 Brent Frontline M2M Financial Yr
QBRLY06c 22-Nov-17 55.589 55.617 Brent Frontline M2M Financial Yr
QBRLY06c 25-Aug-17 56.91 56.9 Brent Frontline M2M Financial Yr
QBRLY06c 27-Dec-17 57.665 57.689 Brent Frontline M2M Financial Yr
QBRLY06c 27-Nov-17 56.201 56.235 Brent Frontline M2M Financial Yr
QBRLY06c 28-Dec-17 57.742 57.768 Brent Frontline M2M Financial Yr
QBRLY06c 28-Nov-17 56.5 56.539 Brent Frontline M2M Financial Yr
QBRLY06c 29-Aug-17 57.02 57.013 Brent Frontline M2M Financial Yr
QBRLY06c 29-Dec-17 57.914 57.931 Brent Frontline M2M Financial Yr
QBRLY06c 29-Nov-17 56.621 56.662 Brent Frontline M2M Financial Yr
QBRLY06c 30-Aug-17 57.46 57.45 Brent Frontline M2M Financial Yr
QBRLY06c 30-Nov-17 56.498 56.538 Brent Frontline M2M Financial Yr
QBRLY06c 30-Oct-17 56.711 56.722 Brent Frontline M2M Financial Yr
QBRLY06c 31-Aug-17 57.81 57.8 Brent Frontline M2M Financial Yr
QBRLY06c 31-Oct-17 56.961 56.968 Brent Frontline M2M Financial Yr
QBRLY07c 01-Dec-17 57.564 57.649 Brent Frontline M2M Financial Yr
QBRLY07c 01-Nov-17 57.621 57.619 Brent Frontline M2M Financial Yr
QBRLY07c 01-Sep-17 59.66 59.653 Brent Frontline M2M Financial Yr
QBRLY07c 02-Nov-17 57.066 57.054 Brent Frontline M2M Financial Yr
QBRLY07c 03-Nov-17 56.884 56.873 Brent Frontline M2M Financial Yr
QBRLY07c 04-Dec-17 56.986 57.058 Brent Frontline M2M Financial Yr
QBRLY07c 05-Dec-17 57.339 57.449 Brent Frontline M2M Financial Yr
QBRLY07c 05-Sep-17 59.72 59.683 Brent Frontline M2M Financial Yr
QBRLY07c 06-Dec-17 56.659 56.748 Brent Frontline M2M Financial Yr
QBRLY07c 06-Nov-17 57.002 56.994 Brent Frontline M2M Financial Yr
QBRLY07c 06-Sep-17 59.673 59.656 Brent Frontline M2M Financial Yr
QBRLY07c 07-Dec-17 57.424 57.538 Brent Frontline M2M Financial Yr
QBRLY07c 07-Nov-17 57.451 57.443 Brent Frontline M2M Financial Yr
QBRLY07c 07-Sep-17 59.209 59.18 Brent Frontline M2M Financial Yr
QBRLY07c 08-Dec-17 57.795 57.914 Brent Frontline M2M Financial Yr
QBRLY07c 08-Nov-17 58.294 58.316 Brent Frontline M2M Financial Yr
QBRLY07c 08-Sep-17 58.729 58.696 Brent Frontline M2M Financial Yr
QBRLY07c 09-Nov-17 58.55 58.569 Brent Frontline M2M Financial Yr
QBRLY07c 10-Nov-17 58.852 58.903 Brent Frontline M2M Financial Yr
QBRLY07c 11-Dec-17 57.81 57.914 Brent Frontline M2M Financial Yr
QBRLY07c 11-Sep-17 58.445 58.453 Brent Frontline M2M Financial Yr
QBRLY07c 12-Dec-17 57.433 57.54 Brent Frontline M2M Financial Yr
QBRLY07c 12-Sep-17 58.505 58.541 Brent Frontline M2M Financial Yr
QBRLY07c 13-Dec-17 56.312 56.405 Brent Frontline M2M Financial Yr
QBRLY07c 13-Nov-17 59.511 59.564 Brent Frontline M2M Financial Yr
QBRLY07c 14-Dec-17 56.386 56.468 Brent Frontline M2M Financial Yr
QBRLY07c 14-Nov-17 58.315 58.323 Brent Frontline M2M Financial Yr
QBRLY07c 14-Sep-17 58.646 58.635 Brent Frontline M2M Financial Yr
QBRLY07c 15-Dec-17 55.925 56.016 Brent Frontline M2M Financial Yr
QBRLY07c 15-Nov-17 58.248 58.241 Brent Frontline M2M Financial Yr
QBRLY07c 15-Sep-17 58.875 58.861 Brent Frontline M2M Financial Yr
QBRLY07c 16-Nov-17 57.84 57.884 Brent Frontline M2M Financial Yr
QBRLY07c 17-Nov-17 57.475 57.525 Brent Frontline M2M Financial Yr
QBRLY07c 18-Dec-17 56.93 57.045 Brent Frontline M2M Financial Yr
QBRLY07c 18-Sep-17 58.57 58.58 Brent Frontline M2M Financial Yr
QBRLY07c 19-Dec-17 57.015 57.155 Brent Frontline M2M Financial Yr
QBRLY07c 19-Sep-17 58.184 58.179 Brent Frontline M2M Financial Yr
QBRLY07c 20-Dec-17 57.386 57.525 Brent Frontline M2M Financial Yr
QBRLY07c 20-Nov-17 56.651 56.683 Brent Frontline M2M Financial Yr
QBRLY07c 20-Sep-17 58.044 58.046 Brent Frontline M2M Financial Yr
QBRLY07c 21-Dec-17 57.43 57.536 Brent Frontline M2M Financial Yr
QBRLY07c 21-Nov-17 56.573 56.609 Brent Frontline M2M Financial Yr
QBRLY07c 21-Sep-17 58.141 58.113 Brent Frontline M2M Financial Yr
QBRLY07c 22-Dec-17 57.56 57.651 Brent Frontline M2M Financial Yr
QBRLY07c 22-Nov-17 56.489 56.511 Brent Frontline M2M Financial Yr
QBRLY07c 25-Aug-17 58.27 58.238 Brent Frontline M2M Financial Yr
QBRLY07c 27-Dec-17 58.4 58.46 Brent Frontline M2M Financial Yr
QBRLY07c 27-Nov-17 57.056 57.097 Brent Frontline M2M Financial Yr
QBRLY07c 28-Dec-17 58.464 58.542 Brent Frontline M2M Financial Yr
QBRLY07c 28-Nov-17 57.353 57.408 Brent Frontline M2M Financial Yr
QBRLY07c 29-Aug-17 58.39 58.341 Brent Frontline M2M Financial Yr
QBRLY07c 29-Dec-17 58.618 58.698 Brent Frontline M2M Financial Yr
QBRLY07c 29-Nov-17 57.472 57.545 Brent Frontline M2M Financial Yr
QBRLY07c 30-Aug-17 58.84 58.795 Brent Frontline M2M Financial Yr
QBRLY07c 30-Nov-17 57.351 57.428 Brent Frontline M2M Financial Yr
QBRLY07c 30-Oct-17 57.911 57.86 Brent Frontline M2M Financial Yr
QBRLY07c 31-Aug-17 59.18 59.136 Brent Frontline M2M Financial Yr
QBRLY07c 31-Oct-17 58.155 58.111 Brent Frontline M2M Financial Yr
QBRSP37c 01-Dec-17 56.692 56.677 Brent Frontline at Spore MOC M2M
QBRSP37c 01-Nov-17 56.214 56.201 Brent Frontline at Spore MOC M2M
QBRSP37c 02-Nov-17 55.506 55.495 Brent Frontline at Spore MOC M2M
QBRSP37c 03-Nov-17 55.242 55.218 Brent Frontline at Spore MOC M2M
QBRSP37c 05-Dec-17 56.806 56.802 Brent Frontline at Spore MOC M2M
QBRSP37c 06-Dec-17 57.145 57.152 Brent Frontline at Spore MOC M2M
QBRSP37c 06-Nov-17 55.534 55.507 Brent Frontline at Spore MOC M2M
QBRSP37c 06-Sep-17 55.208 55.205 Brent Frontline at Spore MOC M2M
QBRSP37c 07-Dec-17 56.675 56.673 Brent Frontline at Spore MOC M2M
QBRSP37c 07-Nov-17 56.332 56.33 Brent Frontline at Spore MOC M2M
QBRSP37c 07-Sep-17 55.512 55.51 Brent Frontline at Spore MOC M2M
QBRSP37c 08-Dec-17 57.246 57.235 Brent Frontline at Spore MOC M2M
QBRSP37c 08-Nov-17 56.617 56.621 Brent Frontline at Spore MOC M2M
QBRSP37c 08-Sep-17 55.319 55.316 Brent Frontline at Spore MOC M2M
QBRSP37c 09-Nov-17 57.286 57.278 Brent Frontline at Spore MOC M2M
QBRSP37c 10-Nov-17 57.243 57.249 Brent Frontline at Spore MOC M2M
QBRSP37c 11-Dec-17 57.527 57.521 Brent Frontline at Spore MOC M2M
QBRSP37c 11-Sep-17 54.623 54.616 Brent Frontline at Spore MOC M2M
QBRSP37c 12-Dec-17 58.014 58.016 Brent Frontline at Spore MOC M2M
QBRSP37c 12-Sep-17 54.733 54.73 Brent Frontline at Spore MOC M2M
QBRSP37c 13-Dec-17 57.08 57.067 Brent Frontline at Spore MOC M2M
QBRSP37c 13-Nov-17 57.793 57.797 Brent Frontline at Spore MOC M2M
QBRSP37c 13-Sep-17 54.917 54.912 Brent Frontline at Spore MOC M2M
QBRSP37c 14-Dec-17 56.051 56.038 Brent Frontline at Spore MOC M2M
QBRSP37c 14-Nov-17 58.07 58.065 Brent Frontline at Spore MOC M2M
QBRSP37c 15-Dec-17 56.34 56.337 Brent Frontline at Spore MOC M2M
QBRSP37c 15-Nov-17 56.63 56.627 Brent Frontline at Spore MOC M2M
QBRSP37c 15-Sep-17 55.244 55.25 Brent Frontline at Spore MOC M2M
QBRSP37c 16-Nov-17 57.031 57.017 Brent Frontline at Spore MOC M2M
QBRSP37c 17-Nov-17 56.21 56.191 Brent Frontline at Spore MOC M2M
QBRSP37c 18-Dec-17 56.231 56.236 Brent Frontline at Spore MOC M2M
QBRSP37c 18-Sep-17 55.866 55.869 Brent Frontline at Spore MOC M2M
QBRSP37c 19-Dec-17 56.95 56.945 Brent Frontline at Spore MOC M2M
QBRSP37c 19-Sep-17 55.595 55.602 Brent Frontline at Spore MOC M2M
QBRSP37c 20-Dec-17 57.309 57.294 Brent Frontline at Spore MOC M2M
QBRSP37c 20-Nov-17 56.354 56.349 Brent Frontline at Spore MOC M2M
QBRSP37c 20-Sep-17 55.239 55.238 Brent Frontline at Spore MOC M2M
QBRSP37c 21-Dec-17 57.299 57.292 Brent Frontline at Spore MOC M2M
QBRSP37c 21-Nov-17 56.221 56.211 Brent Frontline at Spore MOC M2M
QBRSP37c 21-Sep-17 55.136 55.138 Brent Frontline at Spore MOC M2M
QBRSP37c 22-Dec-17 57.366 57.365 Brent Frontline at Spore MOC M2M
QBRSP37c 22-Nov-17 56.224 56.213 Brent Frontline at Spore MOC M2M
QBRSP37c 25-Aug-17 54.31 54.311 Brent Frontline at Spore MOC M2M
QBRSP37c 27-Dec-17 58.227 58.217 Brent Frontline at Spore MOC M2M
QBRSP37c 27-Nov-17 56.485 56.488 Brent Frontline at Spore MOC M2M
QBRSP37c 28-Aug-17 54.36 54.363 Brent Frontline at Spore MOC M2M
QBRSP37c 28-Dec-17 58.552 58.551 Brent Frontline at Spore MOC M2M
QBRSP37c 29-Aug-17 53.86 53.861 Brent Frontline at Spore MOC M2M
QBRSP37c 29-Dec-17 58.797 58.773 Brent Frontline at Spore MOC M2M
QBRSP37c 29-Nov-17 56.953 56.966 Brent Frontline at Spore MOC M2M
QBRSP37c 30-Aug-17 53.81 53.827 Brent Frontline at Spore MOC M2M
QBRSP37c 30-Nov-17 57.029 57.033 Brent Frontline at Spore MOC M2M
QBRSP37c 30-Oct-17 55.918 55.914 Brent Frontline at Spore MOC M2M
QBRSP37c 31-Aug-17 53.6 53.601 Brent Frontline at Spore MOC M2M
QBRSP37c 31-Oct-17 56.117 56.113 Brent Frontline at Spore MOC M2M
QBRSP38c 01-Dec-17 56.655 56.628 Brent Frontline at Spore MOC M2M
QBRSP38c 01-Nov-17 56.213 56.187 Brent Frontline at Spore MOC M2M
QBRSP38c 02-Nov-17 55.496 55.475 Brent Frontline at Spore MOC M2M
QBRSP38c 03-Nov-17 55.228 55.181 Brent Frontline at Spore MOC M2M
QBRSP38c 05-Dec-17 56.765 56.756 Brent Frontline at Spore MOC M2M
QBRSP38c 05-Sep-17 54.85 54.842 Brent Frontline at Spore MOC M2M
QBRSP38c 06-Dec-17 57.102 57.116 Brent Frontline at Spore MOC M2M
QBRSP38c 06-Nov-17 55.502 55.45 Brent Frontline at Spore MOC M2M
QBRSP38c 06-Sep-17 55.28 55.271 Brent Frontline at Spore MOC M2M
QBRSP38c 07-Dec-17 56.643 56.637 Brent Frontline at Spore MOC M2M
QBRSP38c 07-Nov-17 56.28 56.276 Brent Frontline at Spore MOC M2M
QBRSP38c 07-Sep-17 55.578 55.574 Brent Frontline at Spore MOC M2M
QBRSP38c 08-Dec-17 57.213 57.192 Brent Frontline at Spore MOC M2M
QBRSP38c 08-Nov-17 56.568 56.577 Brent Frontline at Spore MOC M2M
QBRSP38c 08-Sep-17 55.381 55.375 Brent Frontline at Spore MOC M2M
QBRSP38c 09-Nov-17 57.246 57.231 Brent Frontline at Spore MOC M2M
QBRSP38c 10-Nov-17 57.2 57.212 Brent Frontline at Spore MOC M2M
QBRSP38c 11-Dec-17 57.486 57.475 Brent Frontline at Spore MOC M2M
QBRSP38c 11-Sep-17 54.68 54.664 Brent Frontline at Spore MOC M2M
QBRSP38c 12-Dec-17 57.971 57.974 Brent Frontline at Spore MOC M2M
QBRSP38c 12-Sep-17 54.779 54.772 Brent Frontline at Spore MOC M2M
QBRSP38c 13-Dec-17 57.041 57.017 Brent Frontline at Spore MOC M2M
QBRSP38c 13-Nov-17 57.761 57.767 Brent Frontline at Spore MOC M2M
QBRSP38c 13-Sep-17 54.957 54.945 Brent Frontline at Spore MOC M2M
QBRSP38c 14-Dec-17 56.004 55.979 Brent Frontline at Spore MOC M2M
QBRSP38c 14-Nov-17 58.045 58.034 Brent Frontline at Spore MOC M2M
QBRSP38c 15-Dec-17 56.284 56.278 Brent Frontline at Spore MOC M2M
QBRSP38c 15-Nov-17 56.605 56.599 Brent Frontline at Spore MOC M2M
QBRSP38c 15-Sep-17 55.272 55.282 Brent Frontline at Spore MOC M2M
QBRSP38c 16-Nov-17 57.006 56.977 Brent Frontline at Spore MOC M2M
QBRSP38c 17-Nov-17 56.175 56.136 Brent Frontline at Spore MOC M2M
QBRSP38c 18-Dec-17 56.174 56.185 Brent Frontline at Spore MOC M2M
QBRSP38c 18-Sep-17 55.897 55.9 Brent Frontline at Spore MOC M2M
QBRSP38c 19-Dec-17 56.902 56.893 Brent Frontline at Spore MOC M2M
QBRSP38c 19-Sep-17 55.624 55.636 Brent Frontline at Spore MOC M2M
QBRSP38c 20-Dec-17 57.26 57.233 Brent Frontline at Spore MOC M2M
QBRSP38c 20-Nov-17 56.303 56.292 Brent Frontline at Spore MOC M2M
QBRSP38c 20-Sep-17 55.27 55.268 Brent Frontline at Spore MOC M2M
QBRSP38c 21-Dec-17 57.241 57.227 Brent Frontline at Spore MOC M2M
QBRSP38c 21-Nov-17 56.168 56.146 Brent Frontline at Spore MOC M2M
QBRSP38c 21-Sep-17 55.165 55.167 Brent Frontline at Spore MOC M2M
QBRSP38c 22-Dec-17 57.305 57.304 Brent Frontline at Spore MOC M2M
QBRSP38c 22-Nov-17 56.163 56.14 Brent Frontline at Spore MOC M2M
QBRSP38c 25-Aug-17 54.38 54.384 Brent Frontline at Spore MOC M2M
QBRSP38c 27-Dec-17 58.176 58.159 Brent Frontline at Spore MOC M2M
QBRSP38c 27-Nov-17 56.414 56.421 Brent Frontline at Spore MOC M2M
QBRSP38c 28-Aug-17 54.42 54.438 Brent Frontline at Spore MOC M2M
QBRSP38c 28-Dec-17 58.499 58.497 Brent Frontline at Spore MOC M2M
QBRSP38c 28-Nov-17 57.025 57.024 Brent Frontline at Spore MOC M2M
QBRSP38c 29-Aug-17 53.93 53.934 Brent Frontline at Spore MOC M2M
QBRSP38c 29-Dec-17 58.748 58.704 Brent Frontline at Spore MOC M2M
QBRSP38c 29-Nov-17 56.891 56.915 Brent Frontline at Spore MOC M2M
QBRSP38c 30-Aug-17 53.88 53.906 Brent Frontline at Spore MOC M2M
QBRSP38c 30-Nov-17 56.982 56.989 Brent Frontline at Spore MOC M2M
QBRSP38c 30-Oct-17 55.913 55.903 Brent Frontline at Spore MOC M2M
QBRSP38c 31-Aug-17 53.68 53.674 Brent Frontline at Spore MOC M2M
QBRSP38c 31-Oct-17 56.111 56.102 Brent Frontline at Spore MOC M2M
QBRSP39c 01-Dec-17 56.62 56.582 Brent Frontline at Spore MOC M2M
QBRSP39c 01-Nov-17 56.214 56.175 Brent Frontline at Spore MOC M2M
QBRSP39c 02-Nov-17 55.489 55.459 Brent Frontline at Spore MOC M2M
QBRSP39c 03-Nov-17 55.216 55.149 Brent Frontline at Spore MOC M2M
QBRSP39c 04-Dec-17 56.535 56.536 Brent Frontline at Spore MOC M2M
QBRSP39c 05-Dec-17 56.726 56.713 Brent Frontline at Spore MOC M2M
QBRSP39c 05-Sep-17 54.93 54.918 Brent Frontline at Spore MOC M2M
QBRSP39c 06-Dec-17 57.062 57.083 Brent Frontline at Spore MOC M2M
QBRSP39c 06-Nov-17 55.474 55.397 Brent Frontline at Spore MOC M2M
QBRSP39c 06-Sep-17 55.357 55.341 Brent Frontline at Spore MOC M2M
QBRSP39c 07-Dec-17 56.611 56.603 Brent Frontline at Spore MOC M2M
QBRSP39c 07-Nov-17 56.231 56.227 Brent Frontline at Spore MOC M2M
QBRSP39c 07-Sep-17 55.648 55.639 Brent Frontline at Spore MOC M2M
QBRSP39c 08-Dec-17 57.181 57.153 Brent Frontline at Spore MOC M2M
QBRSP39c 08-Nov-17 56.523 56.537 Brent Frontline at Spore MOC M2M
QBRSP39c 08-Sep-17 55.449 55.436 Brent Frontline at Spore MOC M2M
QBRSP39c 09-Nov-17 57.208 57.188 Brent Frontline at Spore MOC M2M
QBRSP39c 10-Nov-17 57.161 57.179 Brent Frontline at Spore MOC M2M
QBRSP39c 11-Dec-17 57.448 57.432 Brent Frontline at Spore MOC M2M
QBRSP39c 11-Sep-17 54.74 54.715 Brent Frontline at Spore MOC M2M
QBRSP39c 12-Dec-17 57.929 57.936 Brent Frontline at Spore MOC M2M
QBRSP39c 12-Sep-17 54.83 54.815 Brent Frontline at Spore MOC M2M
QBRSP39c 13-Dec-17 57.005 56.97 Brent Frontline at Spore MOC M2M
QBRSP39c 13-Nov-17 57.731 57.742 Brent Frontline at Spore MOC M2M
QBRSP39c 13-Sep-17 55 54.981 Brent Frontline at Spore MOC M2M
QBRSP39c 14-Dec-17 55.96 55.923 Brent Frontline at Spore MOC M2M
QBRSP39c 14-Nov-17 58.023 58.008 Brent Frontline at Spore MOC M2M
QBRSP39c 14-Sep-17 55.205 55.202 Brent Frontline at Spore MOC M2M
QBRSP39c 15-Dec-17 56.229 56.221 Brent Frontline at Spore MOC M2M
QBRSP39c 15-Nov-17 56.583 56.573 Brent Frontline at Spore MOC M2M
QBRSP39c 15-Sep-17 55.306 55.317 Brent Frontline at Spore MOC M2M
QBRSP39c 16-Nov-17 56.983 56.941 Brent Frontline at Spore MOC M2M
QBRSP39c 17-Nov-17 56.142 56.084 Brent Frontline at Spore MOC M2M
QBRSP39c 18-Dec-17 56.119 56.136 Brent Frontline at Spore MOC M2M
QBRSP39c 18-Sep-17 55.931 55.933 Brent Frontline at Spore MOC M2M
QBRSP39c 19-Dec-17 56.855 56.844 Brent Frontline at Spore MOC M2M
QBRSP39c 19-Sep-17 55.657 55.672 Brent Frontline at Spore MOC M2M
QBRSP39c 20-Dec-17 57.214 57.174 Brent Frontline at Spore MOC M2M
QBRSP39c 20-Nov-17 56.255 56.24 Brent Frontline at Spore MOC M2M
QBRSP39c 20-Sep-17 55.306 55.3 Brent Frontline at Spore MOC M2M
QBRSP39c 21-Dec-17 57.184 57.167 Brent Frontline at Spore MOC M2M
QBRSP39c 21-Nov-17 56.118 56.085 Brent Frontline at Spore MOC M2M
QBRSP39c 21-Sep-17 55.197 55.199 Brent Frontline at Spore MOC M2M
QBRSP39c 22-Nov-17 56.104 56.072 Brent Frontline at Spore MOC M2M
QBRSP39c 27-Dec-17 58.124 58.105 Brent Frontline at Spore MOC M2M
QBRSP39c 27-Nov-17 56.347 56.358 Brent Frontline at Spore MOC M2M
QBRSP39c 28-Aug-17 54.5 54.516 Brent Frontline at Spore MOC M2M
QBRSP39c 28-Dec-17 58.45 58.446 Brent Frontline at Spore MOC M2M
QBRSP39c 28-Nov-17 56.964 56.961 Brent Frontline at Spore MOC M2M
QBRSP39c 29-Aug-17 54 54.01 Brent Frontline at Spore MOC M2M
QBRSP39c 29-Dec-17 58.703 58.64 Brent Frontline at Spore MOC M2M
QBRSP39c 29-Nov-17 56.831 56.867 Brent Frontline at Spore MOC M2M
QBRSP39c 30-Aug-17 53.95 53.988 Brent Frontline at Spore MOC M2M
QBRSP39c 30-Nov-17 56.937 56.949 Brent Frontline at Spore MOC M2M
QBRSP39c 30-Oct-17 55.915 55.896 Brent Frontline at Spore MOC M2M
QBRSP39c 31-Oct-17 56.108 56.095 Brent Frontline at Spore MOC M2M
QBRSP40c 01-Dec-17 56.584 56.539 Brent Frontline at Spore MOC M2M
QBRSP40c 01-Nov-17 56.217 56.166 Brent Frontline at Spore MOC M2M
QBRSP40c 02-Nov-17 55.483 55.445 Brent Frontline at Spore MOC M2M
QBRSP40c 03-Nov-17 55.205 55.121 Brent Frontline at Spore MOC M2M
QBRSP40c 04-Dec-17 56.493 56.497 Brent Frontline at Spore MOC M2M
QBRSP40c 05-Dec-17 56.687 56.673 Brent Frontline at Spore MOC M2M
QBRSP40c 05-Sep-17 55.02 54.997 Brent Frontline at Spore MOC M2M
QBRSP40c 06-Dec-17 57.022 57.051 Brent Frontline at Spore MOC M2M
QBRSP40c 06-Nov-17 55.448 55.349 Brent Frontline at Spore MOC M2M
QBRSP40c 06-Sep-17 55.438 55.413 Brent Frontline at Spore MOC M2M
QBRSP40c 07-Dec-17 56.581 56.571 Brent Frontline at Spore MOC M2M
QBRSP40c 07-Sep-17 55.721 55.708 Brent Frontline at Spore MOC M2M
QBRSP40c 08-Dec-17 57.148 57.115 Brent Frontline at Spore MOC M2M
QBRSP40c 08-Nov-17 56.479 56.501 Brent Frontline at Spore MOC M2M
QBRSP40c 08-Sep-17 55.52 55.499 Brent Frontline at Spore MOC M2M
QBRSP40c 09-Nov-17 57.172 57.15 Brent Frontline at Spore MOC M2M
QBRSP40c 10-Nov-17 57.123 57.15 Brent Frontline at Spore MOC M2M
QBRSP40c 11-Dec-17 57.411 57.392 Brent Frontline at Spore MOC M2M
QBRSP40c 11-Sep-17 54.805 54.768 Brent Frontline at Spore MOC M2M
QBRSP40c 12-Dec-17 57.889 57.9 Brent Frontline at Spore MOC M2M
QBRSP40c 12-Sep-17 54.885 54.861 Brent Frontline at Spore MOC M2M
QBRSP40c 13-Dec-17 56.97 56.926 Brent Frontline at Spore MOC M2M
QBRSP40c 13-Nov-17 57.704 57.719 Brent Frontline at Spore MOC M2M
QBRSP40c 13-Sep-17 55.047 55.02 Brent Frontline at Spore MOC M2M
QBRSP40c 14-Dec-17 55.917 55.871 Brent Frontline at Spore MOC M2M
QBRSP40c 14-Nov-17 58.003 57.984 Brent Frontline at Spore MOC M2M
QBRSP40c 14-Sep-17 55.245 55.238 Brent Frontline at Spore MOC M2M
QBRSP40c 15-Dec-17 56.176 56.167 Brent Frontline at Spore MOC M2M
QBRSP40c 15-Nov-17 56.562 56.55 Brent Frontline at Spore MOC M2M
QBRSP40c 15-Sep-17 55.343 55.354 Brent Frontline at Spore MOC M2M
QBRSP40c 16-Nov-17 56.962 56.908 Brent Frontline at Spore MOC M2M
QBRSP40c 17-Nov-17 56.111 56.037 Brent Frontline at Spore MOC M2M
QBRSP40c 18-Dec-17 56.065 56.088 Brent Frontline at Spore MOC M2M
QBRSP40c 18-Sep-17 55.97 55.968 Brent Frontline at Spore MOC M2M
QBRSP40c 19-Dec-17 56.807 56.797 Brent Frontline at Spore MOC M2M
QBRSP40c 19-Sep-17 55.693 55.709 Brent Frontline at Spore MOC M2M
QBRSP40c 20-Dec-17 57.168 57.119 Brent Frontline at Spore MOC M2M
QBRSP40c 20-Nov-17 56.209 56.191 Brent Frontline at Spore MOC M2M
QBRSP40c 20-Sep-17 55.345 55.333 Brent Frontline at Spore MOC M2M
QBRSP40c 21-Dec-17 57.129 57.109 Brent Frontline at Spore MOC M2M
QBRSP40c 21-Nov-17 56.072 56.029 Brent Frontline at Spore MOC M2M
QBRSP40c 22-Dec-17 57.189 57.192 Brent Frontline at Spore MOC M2M
QBRSP40c 22-Nov-17 56.048 56.007 Brent Frontline at Spore MOC M2M
QBRSP40c 25-Aug-17 54.54 54.539 Brent Frontline at Spore MOC M2M
QBRSP40c 27-Dec-17 58.068 58.054 Brent Frontline at Spore MOC M2M
QBRSP40c 27-Nov-17 56.282 56.299 Brent Frontline at Spore MOC M2M
QBRSP40c 28-Aug-17 54.58 54.597 Brent Frontline at Spore MOC M2M
QBRSP40c 28-Dec-17 58.403 58.398 Brent Frontline at Spore MOC M2M
QBRSP40c 28-Nov-17 56.907 56.902 Brent Frontline at Spore MOC M2M
QBRSP40c 29-Aug-17 54.08 54.09 Brent Frontline at Spore MOC M2M
QBRSP40c 29-Dec-17 58.659 58.581 Brent Frontline at Spore MOC M2M
QBRSP40c 29-Nov-17 56.773 56.822 Brent Frontline at Spore MOC M2M
QBRSP40c 30-Aug-17 54.03 54.072 Brent Frontline at Spore MOC M2M
QBRSP40c 30-Nov-17 56.893 56.91 Brent Frontline at Spore MOC M2M
QBRSP40c 30-Oct-17 55.923 55.893 Brent Frontline at Spore MOC M2M
QBRSP40c 31-Aug-17 53.84 53.83 Brent Frontline at Spore MOC M2M
QBRSP40c 31-Oct-17 56.109 56.092 Brent Frontline at Spore MOC M2M
QBRSP41c 01-Dec-17 56.548 56.498 Brent Frontline at Spore MOC M2M
QBRSP41c 01-Nov-17 56.22 56.16 Brent Frontline at Spore MOC M2M
QBRSP41c 02-Nov-17 55.477 55.433 Brent Frontline at Spore MOC M2M
QBRSP41c 03-Nov-17 55.194 55.096 Brent Frontline at Spore MOC M2M
QBRSP41c 04-Dec-17 56.452 56.46 Brent Frontline at Spore MOC M2M
QBRSP41c 05-Dec-17 56.649 56.634 Brent Frontline at Spore MOC M2M
QBRSP41c 05-Sep-17 55.11 55.078 Brent Frontline at Spore MOC M2M
QBRSP41c 06-Dec-17 56.983 57.021 Brent Frontline at Spore MOC M2M
QBRSP41c 06-Nov-17 55.423 55.305 Brent Frontline at Spore MOC M2M
QBRSP41c 06-Sep-17 55.523 55.487 Brent Frontline at Spore MOC M2M
QBRSP41c 07-Dec-17 56.551 56.539 Brent Frontline at Spore MOC M2M
QBRSP41c 07-Nov-17 56.138 56.142 Brent Frontline at Spore MOC M2M
QBRSP41c 07-Sep-17 55.798 55.778 Brent Frontline at Spore MOC M2M
QBRSP41c 08-Dec-17 57.115 57.081 Brent Frontline at Spore MOC M2M
QBRSP41c 08-Nov-17 56.437 56.467 Brent Frontline at Spore MOC M2M
QBRSP41c 08-Sep-17 55.593 55.565 Brent Frontline at Spore MOC M2M
QBRSP41c 09-Nov-17 57.138 57.115 Brent Frontline at Spore MOC M2M
QBRSP41c 10-Nov-17 57.088 57.123 Brent Frontline at Spore MOC M2M
QBRSP41c 11-Dec-17 57.375 57.353 Brent Frontline at Spore MOC M2M
QBRSP41c 11-Sep-17 54.872 54.824 Brent Frontline at Spore MOC M2M
QBRSP41c 12-Dec-17 57.849 57.866 Brent Frontline at Spore MOC M2M
QBRSP41c 12-Sep-17 54.943 54.909 Brent Frontline at Spore MOC M2M
QBRSP41c 13-Dec-17 56.935 56.885 Brent Frontline at Spore MOC M2M
QBRSP41c 13-Nov-17 57.676 57.699 Brent Frontline at Spore MOC M2M
QBRSP41c 13-Sep-17 55.097 55.06 Brent Frontline at Spore MOC M2M
QBRSP41c 14-Dec-17 55.876 55.821 Brent Frontline at Spore MOC M2M
QBRSP41c 14-Nov-17 57.984 57.964 Brent Frontline at Spore MOC M2M
QBRSP41c 14-Sep-17 55.288 55.277 Brent Frontline at Spore MOC M2M
QBRSP41c 15-Dec-17 56.125 56.116 Brent Frontline at Spore MOC M2M
QBRSP41c 15-Nov-17 56.543 56.529 Brent Frontline at Spore MOC M2M
QBRSP41c 15-Sep-17 55.385 55.393 Brent Frontline at Spore MOC M2M
QBRSP41c 16-Nov-17 56.941 56.878 Brent Frontline at Spore MOC M2M
QBRSP41c 17-Nov-17 56.082 55.993 Brent Frontline at Spore MOC M2M
QBRSP41c 18-Dec-17 56.013 56.042 Brent Frontline at Spore MOC M2M
QBRSP41c 18-Sep-17 56.013 56.005 Brent Frontline at Spore MOC M2M
QBRSP41c 19-Dec-17 56.759 56.753 Brent Frontline at Spore MOC M2M
QBRSP41c 19-Sep-17 55.732 55.749 Brent Frontline at Spore MOC M2M
QBRSP41c 20-Dec-17 57.122 57.066 Brent Frontline at Spore MOC M2M
QBRSP41c 20-Nov-17 56.165 56.147 Brent Frontline at Spore MOC M2M
QBRSP41c 20-Sep-17 55.387 55.369 Brent Frontline at Spore MOC M2M
QBRSP41c 21-Dec-17 57.076 57.055 Brent Frontline at Spore MOC M2M
QBRSP41c 21-Nov-17 56.027 55.976 Brent Frontline at Spore MOC M2M
QBRSP41c 21-Sep-17 55.269 55.268 Brent Frontline at Spore MOC M2M
QBRSP41c 22-Dec-17 57.133 57.14 Brent Frontline at Spore MOC M2M
QBRSP41c 22-Nov-17 55.994 55.946 Brent Frontline at Spore MOC M2M
QBRSP41c 25-Aug-17 54.63 54.621 Brent Frontline at Spore MOC M2M
QBRSP41c 27-Dec-17 58.006 58.005 Brent Frontline at Spore MOC M2M
QBRSP41c 27-Nov-17 56.219 56.244 Brent Frontline at Spore MOC M2M
QBRSP41c 28-Aug-17 54.66 54.681 Brent Frontline at Spore MOC M2M
QBRSP41c 28-Dec-17 58.357 58.351 Brent Frontline at Spore MOC M2M
QBRSP41c 28-Nov-17 56.851 56.846 Brent Frontline at Spore MOC M2M
QBRSP41c 29-Aug-17 54.17 54.173 Brent Frontline at Spore MOC M2M
QBRSP41c 29-Dec-17 58.614 58.527 Brent Frontline at Spore MOC M2M
QBRSP41c 29-Nov-17 56.716 56.779 Brent Frontline at Spore MOC M2M
QBRSP41c 30-Aug-17 54.12 54.16 Brent Frontline at Spore MOC M2M
QBRSP41c 30-Nov-17 56.85 56.873 Brent Frontline at Spore MOC M2M
QBRSP41c 30-Oct-17 55.934 55.891 Brent Frontline at Spore MOC M2M
QBRSP41c 31-Aug-17 53.93 53.912 Brent Frontline at Spore MOC M2M
QBRSP41c 31-Oct-17 56.111 56.091 Brent Frontline at Spore MOC M2M
QBRSP42c 01-Dec-17 56.512 56.46 Brent Frontline at Spore MOC M2M
QBRSP42c 01-Nov-17 56.223 56.155 Brent Frontline at Spore MOC M2M
QBRSP42c 02-Nov-17 55.472 55.424 Brent Frontline at Spore MOC M2M
QBRSP42c 03-Nov-17 55.183 55.075 Brent Frontline at Spore MOC M2M
QBRSP42c 04-Dec-17 56.411 56.425 Brent Frontline at Spore MOC M2M
QBRSP42c 05-Dec-17 56.612 56.598 Brent Frontline at Spore MOC M2M
QBRSP42c 05-Sep-17 55.2 55.162 Brent Frontline at Spore MOC M2M
QBRSP42c 06-Dec-17 56.945 56.993 Brent Frontline at Spore MOC M2M
QBRSP42c 06-Nov-17 55.4 55.265 Brent Frontline at Spore MOC M2M
QBRSP42c 06-Sep-17 55.61 55.563 Brent Frontline at Spore MOC M2M
QBRSP42c 07-Dec-17 56.521 56.509 Brent Frontline at Spore MOC M2M
QBRSP42c 07-Nov-17 56.094 56.106 Brent Frontline at Spore MOC M2M
QBRSP42c 07-Sep-17 55.878 55.85 Brent Frontline at Spore MOC M2M
QBRSP42c 08-Dec-17 57.082 57.049 Brent Frontline at Spore MOC M2M
QBRSP42c 08-Nov-17 56.398 56.438 Brent Frontline at Spore MOC M2M
QBRSP42c 08-Sep-17 55.668 55.633 Brent Frontline at Spore MOC M2M
QBRSP42c 09-Nov-17 57.105 57.083 Brent Frontline at Spore MOC M2M
QBRSP42c 10-Nov-17 57.054 57.098 Brent Frontline at Spore MOC M2M
QBRSP42c 11-Dec-17 57.341 57.317 Brent Frontline at Spore MOC M2M
QBRSP42c 11-Sep-17 54.942 54.883 Brent Frontline at Spore MOC M2M
QBRSP42c 12-Dec-17 57.811 57.834 Brent Frontline at Spore MOC M2M
QBRSP42c 12-Sep-17 55.005 54.959 Brent Frontline at Spore MOC M2M
QBRSP42c 13-Dec-17 56.902 56.847 Brent Frontline at Spore MOC M2M
QBRSP42c 13-Nov-17 57.65 57.682 Brent Frontline at Spore MOC M2M
QBRSP42c 13-Sep-17 55.149 55.103 Brent Frontline at Spore MOC M2M
QBRSP42c 14-Dec-17 55.836 55.774 Brent Frontline at Spore MOC M2M
QBRSP42c 14-Nov-17 57.966 57.946 Brent Frontline at Spore MOC M2M
QBRSP42c 14-Sep-17 55.333 55.318 Brent Frontline at Spore MOC M2M
QBRSP42c 15-Dec-17 56.076 56.068 Brent Frontline at Spore MOC M2M
QBRSP42c 15-Nov-17 56.525 56.511 Brent Frontline at Spore MOC M2M
QBRSP42c 15-Sep-17 55.429 55.434 Brent Frontline at Spore MOC M2M
QBRSP42c 16-Nov-17 56.921 56.851 Brent Frontline at Spore MOC M2M
QBRSP42c 17-Nov-17 56.054 55.952 Brent Frontline at Spore MOC M2M
QBRSP42c 18-Dec-17 55.962 55.998 Brent Frontline at Spore MOC M2M
QBRSP42c 18-Sep-17 56.057 56.044 Brent Frontline at Spore MOC M2M
QBRSP42c 19-Dec-17 56.712 56.71 Brent Frontline at Spore MOC M2M
QBRSP42c 19-Sep-17 55.773 55.79 Brent Frontline at Spore MOC M2M
QBRSP42c 20-Dec-17 57.077 57.016 Brent Frontline at Spore MOC M2M
QBRSP42c 20-Nov-17 56.122 56.106 Brent Frontline at Spore MOC M2M
QBRSP42c 20-Sep-17 55.43 55.406 Brent Frontline at Spore MOC M2M
QBRSP42c 21-Dec-17 57.024 57.003 Brent Frontline at Spore MOC M2M
QBRSP42c 21-Nov-17 55.985 55.927 Brent Frontline at Spore MOC M2M
QBRSP42c 21-Sep-17 55.308 55.305 Brent Frontline at Spore MOC M2M
QBRSP42c 22-Dec-17 57.08 57.092 Brent Frontline at Spore MOC M2M
QBRSP42c 22-Nov-17 55.943 55.89 Brent Frontline at Spore MOC M2M
QBRSP42c 25-Aug-17 54.73 54.706 Brent Frontline at Spore MOC M2M
QBRSP42c 27-Dec-17 57.939 57.959 Brent Frontline at Spore MOC M2M
QBRSP42c 27-Nov-17 56.159 56.192 Brent Frontline at Spore MOC M2M
QBRSP42c 28-Aug-17 54.75 54.769 Brent Frontline at Spore MOC M2M
QBRSP42c 28-Dec-17 58.309 58.307 Brent Frontline at Spore MOC M2M
QBRSP42c 28-Nov-17 56.799 56.793 Brent Frontline at Spore MOC M2M
QBRSP42c 29-Dec-17 58.569 58.476 Brent Frontline at Spore MOC M2M
QBRSP42c 29-Nov-17 56.661 56.739 Brent Frontline at Spore MOC M2M
QBRSP42c 30-Aug-17 54.21 54.25 Brent Frontline at Spore MOC M2M
QBRSP42c 30-Nov-17 56.807 56.837 Brent Frontline at Spore MOC M2M
QBRSP42c 30-Oct-17 55.948 55.892 Brent Frontline at Spore MOC M2M
QBRSP42c 31-Aug-17 54.02 53.997 Brent Frontline at Spore MOC M2M
QBRSP42c 31-Oct-17 56.113 56.092 Brent Frontline at Spore MOC M2M
QBRSP43c 01-Dec-17 56.476 56.424 Brent Frontline at Spore MOC M2M
QBRSP43c 01-Nov-17 56.227 56.153 Brent Frontline at Spore MOC M2M
QBRSP43c 02-Nov-17 55.467 55.417 Brent Frontline at Spore MOC M2M
QBRSP43c 03-Nov-17 55.173 55.058 Brent Frontline at Spore MOC M2M
QBRSP43c 04-Dec-17 56.372 56.393 Brent Frontline at Spore MOC M2M
QBRSP43c 05-Dec-17 56.577 56.565 Brent Frontline at Spore MOC M2M
QBRSP43c 05-Sep-17 55.3 55.248 Brent Frontline at Spore MOC M2M
QBRSP43c 06-Dec-17 56.908 56.967 Brent Frontline at Spore MOC M2M
QBRSP43c 06-Nov-17 55.38 55.229 Brent Frontline at Spore MOC M2M
QBRSP43c 06-Sep-17 55.7 55.642 Brent Frontline at Spore MOC M2M
QBRSP43c 07-Dec-17 56.493 56.481 Brent Frontline at Spore MOC M2M
QBRSP43c 07-Nov-17 56.054 56.073 Brent Frontline at Spore MOC M2M
QBRSP43c 07-Sep-17 55.959 55.924 Brent Frontline at Spore MOC M2M
QBRSP43c 08-Dec-17 57.05 57.019 Brent Frontline at Spore MOC M2M
QBRSP43c 08-Nov-17 56.362 56.412 Brent Frontline at Spore MOC M2M
QBRSP43c 08-Sep-17 55.743 55.703 Brent Frontline at Spore MOC M2M
QBRSP43c 09-Nov-17 57.075 57.055 Brent Frontline at Spore MOC M2M
QBRSP43c 10-Nov-17 57.023 57.077 Brent Frontline at Spore MOC M2M
QBRSP43c 11-Dec-17 57.31 57.284 Brent Frontline at Spore MOC M2M
QBRSP43c 11-Sep-17 55.013 54.943 Brent Frontline at Spore MOC M2M
QBRSP43c 12-Dec-17 57.775 57.805 Brent Frontline at Spore MOC M2M
QBRSP43c 12-Sep-17 55.068 55.011 Brent Frontline at Spore MOC M2M
QBRSP43c 13-Dec-17 56.871 56.811 Brent Frontline at Spore MOC M2M
QBRSP43c 13-Nov-17 57.626 57.667 Brent Frontline at Spore MOC M2M
QBRSP43c 13-Sep-17 55.202 55.148 Brent Frontline at Spore MOC M2M
QBRSP43c 14-Dec-17 55.799 55.731 Brent Frontline at Spore MOC M2M
QBRSP43c 14-Nov-17 57.948 57.931 Brent Frontline at Spore MOC M2M
QBRSP43c 14-Sep-17 55.38 55.361 Brent Frontline at Spore MOC M2M
QBRSP43c 15-Dec-17 56.03 56.022 Brent Frontline at Spore MOC M2M
QBRSP43c 15-Nov-17 56.508 56.496 Brent Frontline at Spore MOC M2M
QBRSP43c 15-Sep-17 55.475 55.478 Brent Frontline at Spore MOC M2M
QBRSP43c 16-Nov-17 56.903 56.826 Brent Frontline at Spore MOC M2M
QBRSP43c 17-Nov-17 56.027 55.914 Brent Frontline at Spore MOC M2M
QBRSP43c 18-Dec-17 55.913 55.956 Brent Frontline at Spore MOC M2M
QBRSP43c 18-Sep-17 56.103 56.084 Brent Frontline at Spore MOC M2M
QBRSP43c 19-Dec-17 56.665 56.669 Brent Frontline at Spore MOC M2M
QBRSP43c 19-Sep-17 55.815 55.833 Brent Frontline at Spore MOC M2M
QBRSP43c 20-Dec-17 57.033 56.97 Brent Frontline at Spore MOC M2M
QBRSP43c 20-Nov-17 56.081 56.069 Brent Frontline at Spore MOC M2M
QBRSP43c 20-Sep-17 55.474 55.445 Brent Frontline at Spore MOC M2M
QBRSP43c 21-Dec-17 56.974 56.955 Brent Frontline at Spore MOC M2M
QBRSP43c 21-Nov-17 55.946 55.883 Brent Frontline at Spore MOC M2M
QBRSP43c 21-Sep-17 55.348 55.344 Brent Frontline at Spore MOC M2M
QBRSP43c 22-Dec-17 57.028 57.047 Brent Frontline at Spore MOC M2M
QBRSP43c 22-Nov-17 55.895 55.837 Brent Frontline at Spore MOC M2M
QBRSP43c 25-Aug-17 54.83 54.794 Brent Frontline at Spore MOC M2M
QBRSP43c 27-Dec-17 57.867 57.915 Brent Frontline at Spore MOC M2M
QBRSP43c 27-Nov-17 56.102 56.144 Brent Frontline at Spore MOC M2M
QBRSP43c 28-Aug-17 54.84 54.859 Brent Frontline at Spore MOC M2M
QBRSP43c 28-Dec-17 58.262 58.264 Brent Frontline at Spore MOC M2M
QBRSP43c 28-Nov-17 56.748 56.743 Brent Frontline at Spore MOC M2M
QBRSP43c 29-Aug-17 54.35 54.349 Brent Frontline at Spore MOC M2M
QBRSP43c 29-Dec-17 58.522 58.429 Brent Frontline at Spore MOC M2M
QBRSP43c 29-Nov-17 56.609 56.701 Brent Frontline at Spore MOC M2M
QBRSP43c 30-Aug-17 54.3 54.343 Brent Frontline at Spore MOC M2M
QBRSP43c 30-Nov-17 56.766 56.804 Brent Frontline at Spore MOC M2M
QBRSP43c 30-Oct-17 55.962 55.895 Brent Frontline at Spore MOC M2M
QBRSP43c 31-Aug-17 54.12 54.085 Brent Frontline at Spore MOC M2M
QBRSP43c 31-Oct-17 56.115 56.096 Brent Frontline at Spore MOC M2M
QBRSP44c 01-Dec-17 56.443 56.392 Brent Frontline at Spore MOC M2M
QBRSP44c 01-Nov-17 56.231 56.153 Brent Frontline at Spore MOC M2M
QBRSP44c 02-Nov-17 55.463 55.413 Brent Frontline at Spore MOC M2M
QBRSP44c 03-Nov-17 55.164 55.044 Brent Frontline at Spore MOC M2M
QBRSP44c 04-Dec-17 56.336 56.363 Brent Frontline at Spore MOC M2M
QBRSP44c 05-Dec-17 56.544 56.534 Brent Frontline at Spore MOC M2M
QBRSP44c 05-Sep-17 55.39 55.336 Brent Frontline at Spore MOC M2M
QBRSP44c 06-Dec-17 56.873 56.943 Brent Frontline at Spore MOC M2M
QBRSP44c 06-Nov-17 55.363 55.197 Brent Frontline at Spore MOC M2M
QBRSP44c 06-Sep-17 55.79 55.722 Brent Frontline at Spore MOC M2M
QBRSP44c 07-Dec-17 56.467 56.454 Brent Frontline at Spore MOC M2M
QBRSP44c 07-Nov-17 56.018 56.045 Brent Frontline at Spore MOC M2M
QBRSP44c 07-Sep-17 56.041 55.998 Brent Frontline at Spore MOC M2M
QBRSP44c 08-Dec-17 57.02 56.993 Brent Frontline at Spore MOC M2M
QBRSP44c 08-Nov-17 56.331 56.39 Brent Frontline at Spore MOC M2M
QBRSP44c 08-Sep-17 55.818 55.774 Brent Frontline at Spore MOC M2M
QBRSP44c 09-Nov-17 57.049 57.032 Brent Frontline at Spore MOC M2M
QBRSP44c 10-Nov-17 56.996 57.059 Brent Frontline at Spore MOC M2M
QBRSP44c 11-Dec-17 57.281 57.253 Brent Frontline at Spore MOC M2M
QBRSP44c 11-Sep-17 55.085 55.005 Brent Frontline at Spore MOC M2M
QBRSP44c 12-Dec-17 57.741 57.778 Brent Frontline at Spore MOC M2M
QBRSP44c 12-Sep-17 55.131 55.064 Brent Frontline at Spore MOC M2M
QBRSP44c 13-Dec-17 56.843 56.78 Brent Frontline at Spore MOC M2M
QBRSP44c 13-Nov-17 57.604 57.655 Brent Frontline at Spore MOC M2M
QBRSP44c 13-Sep-17 55.256 55.195 Brent Frontline at Spore MOC M2M
QBRSP44c 14-Dec-17 55.765 55.692 Brent Frontline at Spore MOC M2M
QBRSP44c 14-Nov-17 57.933 57.919 Brent Frontline at Spore MOC M2M
QBRSP44c 14-Sep-17 55.428 55.406 Brent Frontline at Spore MOC M2M
QBRSP44c 15-Dec-17 55.987 55.98 Brent Frontline at Spore MOC M2M
QBRSP44c 15-Nov-17 56.493 56.484 Brent Frontline at Spore MOC M2M
QBRSP44c 15-Sep-17 55.521 55.523 Brent Frontline at Spore MOC M2M
QBRSP44c 16-Nov-17 56.887 56.805 Brent Frontline at Spore MOC M2M
QBRSP44c 17-Nov-17 56.003 55.881 Brent Frontline at Spore MOC M2M
QBRSP44c 18-Dec-17 55.869 55.917 Brent Frontline at Spore MOC M2M
QBRSP44c 18-Sep-17 56.15 56.127 Brent Frontline at Spore MOC M2M
QBRSP44c 19-Dec-17 56.622 56.631 Brent Frontline at Spore MOC M2M
QBRSP44c 19-Sep-17 55.857 55.877 Brent Frontline at Spore MOC M2M
QBRSP44c 20-Dec-17 56.991 56.927 Brent Frontline at Spore MOC M2M
QBRSP44c 20-Nov-17 56.043 56.036 Brent Frontline at Spore MOC M2M
QBRSP44c 20-Sep-17 55.519 55.485 Brent Frontline at Spore MOC M2M
QBRSP44c 21-Dec-17 56.928 56.911 Brent Frontline at Spore MOC M2M
QBRSP44c 21-Nov-17 55.91 55.843 Brent Frontline at Spore MOC M2M
QBRSP44c 21-Sep-17 55.388 55.384 Brent Frontline at Spore MOC M2M
QBRSP44c 22-Dec-17 56.981 57.005 Brent Frontline at Spore MOC M2M
QBRSP44c 22-Nov-17 55.853 55.79 Brent Frontline at Spore MOC M2M
QBRSP44c 25-Aug-17 54.93 54.884 Brent Frontline at Spore MOC M2M
QBRSP44c 27-Dec-17 57.794 57.873 Brent Frontline at Spore MOC M2M
QBRSP44c 27-Nov-17 56.049 56.1 Brent Frontline at Spore MOC M2M
QBRSP44c 28-Aug-17 54.93 54.951 Brent Frontline at Spore MOC M2M
QBRSP44c 28-Dec-17 58.216 58.224 Brent Frontline at Spore MOC M2M
QBRSP44c 28-Nov-17 56.701 56.697 Brent Frontline at Spore MOC M2M
QBRSP44c 29-Aug-17 54.45 54.441 Brent Frontline at Spore MOC M2M
QBRSP44c 29-Dec-17 58.476 58.387 Brent Frontline at Spore MOC M2M
QBRSP44c 29-Nov-17 56.56 56.665 Brent Frontline at Spore MOC M2M
QBRSP44c 30-Aug-17 54.4 54.437 Brent Frontline at Spore MOC M2M
QBRSP44c 30-Nov-17 56.728 56.772 Brent Frontline at Spore MOC M2M
QBRSP44c 30-Oct-17 55.977 55.9 Brent Frontline at Spore MOC M2M
QBRSP44c 31-Aug-17 54.22 54.174 Brent Frontline at Spore MOC M2M
QBRSP44c 31-Oct-17 56.118 56.101 Brent Frontline at Spore MOC M2M
QBRSP45c 01-Dec-17 56.413 56.364 Brent Frontline at Spore MOC M2M
QBRSP45c 01-Nov-17 56.237 56.156 Brent Frontline at Spore MOC M2M
QBRSP45c 02-Nov-17 55.463 55.412 Brent Frontline at Spore MOC M2M
QBRSP45c 03-Nov-17 55.159 55.035 Brent Frontline at Spore MOC M2M
QBRSP45c 04-Dec-17 56.305 56.337 Brent Frontline at Spore MOC M2M
QBRSP45c 05-Dec-17 56.515 56.506 Brent Frontline at Spore MOC M2M
QBRSP45c 05-Sep-17 55.49 55.425 Brent Frontline at Spore MOC M2M
QBRSP45c 06-Dec-17 56.843 56.921 Brent Frontline at Spore MOC M2M
QBRSP45c 06-Nov-17 55.351 55.171 Brent Frontline at Spore MOC M2M
QBRSP45c 06-Sep-17 55.881 55.803 Brent Frontline at Spore MOC M2M
QBRSP45c 07-Dec-17 56.443 56.43 Brent Frontline at Spore MOC M2M
QBRSP45c 07-Nov-17 55.989 56.022 Brent Frontline at Spore MOC M2M
QBRSP45c 07-Sep-17 56.123 56.074 Brent Frontline at Spore MOC M2M
QBRSP45c 08-Dec-17 56.993 56.969 Brent Frontline at Spore MOC M2M
QBRSP45c 08-Nov-17 56.305 56.373 Brent Frontline at Spore MOC M2M
QBRSP45c 08-Sep-17 55.893 55.847 Brent Frontline at Spore MOC M2M
QBRSP45c 09-Nov-17 57.029 57.013 Brent Frontline at Spore MOC M2M
QBRSP45c 10-Nov-17 56.975 57.045 Brent Frontline at Spore MOC M2M
QBRSP45c 11-Dec-17 57.257 57.226 Brent Frontline at Spore MOC M2M
QBRSP45c 11-Sep-17 55.157 55.069 Brent Frontline at Spore MOC M2M
QBRSP45c 12-Dec-17 57.711 57.755 Brent Frontline at Spore MOC M2M
QBRSP45c 12-Sep-17 55.195 55.119 Brent Frontline at Spore MOC M2M
QBRSP45c 13-Dec-17 56.819 56.752 Brent Frontline at Spore MOC M2M
QBRSP45c 13-Nov-17 57.586 57.646 Brent Frontline at Spore MOC M2M
QBRSP45c 13-Sep-17 55.311 55.243 Brent Frontline at Spore MOC M2M
QBRSP45c 14-Dec-17 55.736 55.657 Brent Frontline at Spore MOC M2M
QBRSP45c 14-Nov-17 57.922 57.91 Brent Frontline at Spore MOC M2M
QBRSP45c 14-Sep-17 55.476 55.453 Brent Frontline at Spore MOC M2M
QBRSP45c 15-Dec-17 55.95 55.942 Brent Frontline at Spore MOC M2M
QBRSP45c 15-Nov-17 56.481 56.474 Brent Frontline at Spore MOC M2M
QBRSP45c 15-Sep-17 55.568 55.569 Brent Frontline at Spore MOC M2M
QBRSP45c 16-Nov-17 56.875 56.788 Brent Frontline at Spore MOC M2M
QBRSP45c 17-Nov-17 55.983 55.852 Brent Frontline at Spore MOC M2M
QBRSP45c 18-Dec-17 55.828 55.88 Brent Frontline at Spore MOC M2M
QBRSP45c 18-Sep-17 56.197 56.17 Brent Frontline at Spore MOC M2M
QBRSP45c 19-Dec-17 56.582 56.595 Brent Frontline at Spore MOC M2M
QBRSP45c 19-Sep-17 55.9 55.923 Brent Frontline at Spore MOC M2M
QBRSP45c 20-Dec-17 56.953 56.887 Brent Frontline at Spore MOC M2M
QBRSP45c 20-Nov-17 56.01 56.007 Brent Frontline at Spore MOC M2M
QBRSP45c 20-Sep-17 55.564 55.526 Brent Frontline at Spore MOC M2M
QBRSP45c 21-Dec-17 56.886 56.871 Brent Frontline at Spore MOC M2M
QBRSP45c 21-Nov-17 55.879 55.808 Brent Frontline at Spore MOC M2M
QBRSP45c 21-Sep-17 55.429 55.425 Brent Frontline at Spore MOC M2M
QBRSP45c 22-Dec-17 56.938 56.967 Brent Frontline at Spore MOC M2M
QBRSP45c 22-Nov-17 55.816 55.748 Brent Frontline at Spore MOC M2M
QBRSP45c 25-Aug-17 55.03 54.975 Brent Frontline at Spore MOC M2M
QBRSP45c 27-Dec-17 57.726 57.834 Brent Frontline at Spore MOC M2M
QBRSP45c 27-Nov-17 56.002 56.06 Brent Frontline at Spore MOC M2M
QBRSP45c 28-Aug-17 55.03 55.045 Brent Frontline at Spore MOC M2M
QBRSP45c 28-Dec-17 58.172 58.186 Brent Frontline at Spore MOC M2M
QBRSP45c 28-Nov-17 56.658 56.655 Brent Frontline at Spore MOC M2M
QBRSP45c 29-Aug-17 54.54 54.535 Brent Frontline at Spore MOC M2M
QBRSP45c 29-Dec-17 58.433 58.35 Brent Frontline at Spore MOC M2M
QBRSP45c 29-Nov-17 56.515 56.633 Brent Frontline at Spore MOC M2M
QBRSP45c 30-Aug-17 54.5 54.533 Brent Frontline at Spore MOC M2M
QBRSP45c 30-Nov-17 56.693 56.742 Brent Frontline at Spore MOC M2M
QBRSP45c 30-Oct-17 55.993 55.907 Brent Frontline at Spore MOC M2M
QBRSP45c 31-Aug-17 54.31 54.265 Brent Frontline at Spore MOC M2M
QBRSP45c 31-Oct-17 56.122 56.108 Brent Frontline at Spore MOC M2M
QBRSP46c 01-Dec-17 56.388 56.339 Brent Frontline at Spore MOC M2M
QBRSP46c 01-Nov-17 56.247 56.162 Brent Frontline at Spore MOC M2M
QBRSP46c 02-Nov-17 55.466 55.415 Brent Frontline at Spore MOC M2M
QBRSP46c 03-Nov-17 55.159 55.03 Brent Frontline at Spore MOC M2M
QBRSP46c 04-Dec-17 56.279 56.315 Brent Frontline at Spore MOC M2M
QBRSP46c 05-Dec-17 56.491 56.482 Brent Frontline at Spore MOC M2M
QBRSP46c 05-Sep-17 55.58 55.515 Brent Frontline at Spore MOC M2M
QBRSP46c 06-Dec-17 56.817 56.902 Brent Frontline at Spore MOC M2M
QBRSP46c 06-Nov-17 55.345 55.15 Brent Frontline at Spore MOC M2M
QBRSP46c 06-Sep-17 55.972 55.885 Brent Frontline at Spore MOC M2M
QBRSP46c 07-Dec-17 56.423 56.409 Brent Frontline at Spore MOC M2M
QBRSP46c 07-Nov-17 55.965 56.005 Brent Frontline at Spore MOC M2M
QBRSP46c 07-Sep-17 56.206 56.15 Brent Frontline at Spore MOC M2M
QBRSP46c 08-Dec-17 56.971 56.949 Brent Frontline at Spore MOC M2M
QBRSP46c 08-Nov-17 56.286 56.362 Brent Frontline at Spore MOC M2M
QBRSP46c 08-Sep-17 55.967 55.921 Brent Frontline at Spore MOC M2M
QBRSP46c 09-Nov-17 57.015 56.999 Brent Frontline at Spore MOC M2M
QBRSP46c 10-Nov-17 56.959 57.035 Brent Frontline at Spore MOC M2M
QBRSP46c 11-Dec-17 57.236 57.202 Brent Frontline at Spore MOC M2M
QBRSP46c 11-Sep-17 55.229 55.134 Brent Frontline at Spore MOC M2M
QBRSP46c 12-Dec-17 57.686 57.735 Brent Frontline at Spore MOC M2M
QBRSP46c 12-Sep-17 55.26 55.176 Brent Frontline at Spore MOC M2M
QBRSP46c 13-Dec-17 56.798 56.727 Brent Frontline at Spore MOC M2M
QBRSP46c 13-Nov-17 57.574 57.641 Brent Frontline at Spore MOC M2M
QBRSP46c 13-Sep-17 55.367 55.293 Brent Frontline at Spore MOC M2M
QBRSP46c 14-Dec-17 55.711 55.626 Brent Frontline at Spore MOC M2M
QBRSP46c 14-Nov-17 57.914 57.905 Brent Frontline at Spore MOC M2M
QBRSP46c 14-Sep-17 55.526 55.501 Brent Frontline at Spore MOC M2M
QBRSP46c 15-Dec-17 55.918 55.907 Brent Frontline at Spore MOC M2M
QBRSP46c 15-Nov-17 56.474 56.469 Brent Frontline at Spore MOC M2M
QBRSP46c 15-Sep-17 55.616 55.617 Brent Frontline at Spore MOC M2M
QBRSP46c 16-Nov-17 56.868 56.775 Brent Frontline at Spore MOC M2M
QBRSP46c 17-Nov-17 55.968 55.827 Brent Frontline at Spore MOC M2M
QBRSP46c 18-Dec-17 55.793 55.847 Brent Frontline at Spore MOC M2M
QBRSP46c 18-Sep-17 56.245 56.215 Brent Frontline at Spore MOC M2M
QBRSP46c 19-Dec-17 56.547 56.563 Brent Frontline at Spore MOC M2M
QBRSP46c 19-Sep-17 55.944 55.969 Brent Frontline at Spore MOC M2M
QBRSP46c 20-Dec-17 56.919 56.852 Brent Frontline at Spore MOC M2M
QBRSP46c 20-Sep-17 55.609 55.568 Brent Frontline at Spore MOC M2M
QBRSP46c 21-Dec-17 56.85 56.835 Brent Frontline at Spore MOC M2M
QBRSP46c 21-Nov-17 55.853 55.779 Brent Frontline at Spore MOC M2M
QBRSP46c 21-Sep-17 55.471 55.468 Brent Frontline at Spore MOC M2M
QBRSP46c 22-Dec-17 56.902 56.933 Brent Frontline at Spore MOC M2M
QBRSP46c 22-Nov-17 55.785 55.711 Brent Frontline at Spore MOC M2M
QBRSP46c 25-Aug-17 55.13 55.067 Brent Frontline at Spore MOC M2M
QBRSP46c 27-Dec-17 57.665 57.799 Brent Frontline at Spore MOC M2M
QBRSP46c 27-Nov-17 55.962 56.023 Brent Frontline at Spore MOC M2M
QBRSP46c 28-Aug-17 55.12 55.14 Brent Frontline at Spore MOC M2M
QBRSP46c 28-Dec-17 58.133 58.152 Brent Frontline at Spore MOC M2M
QBRSP46c 28-Nov-17 56.62 56.617 Brent Frontline at Spore MOC M2M
QBRSP46c 29-Aug-17 54.64 54.629 Brent Frontline at Spore MOC M2M
QBRSP46c 29-Dec-17 58.395 58.319 Brent Frontline at Spore MOC M2M
QBRSP46c 29-Nov-17 56.476 56.605 Brent Frontline at Spore MOC M2M
QBRSP46c 30-Aug-17 54.59 54.63 Brent Frontline at Spore MOC M2M
QBRSP46c 30-Nov-17 56.663 56.716 Brent Frontline at Spore MOC M2M
QBRSP46c 30-Oct-17 56.01 55.917 Brent Frontline at Spore MOC M2M
QBRSP46c 31-Aug-17 54.41 54.356 Brent Frontline at Spore MOC M2M
QBRSP46c 31-Oct-17 56.129 56.118 Brent Frontline at Spore MOC M2M
QBRSP47c 01-Dec-17 56.368 56.318 Brent Frontline at Spore MOC M2M
QBRSP47c 01-Nov-17 56.26 56.173 Brent Frontline at Spore MOC M2M
QBRSP47c 02-Nov-17 55.474 55.422 Brent Frontline at Spore MOC M2M
QBRSP47c 03-Nov-17 55.164 55.03 Brent Frontline at Spore MOC M2M
QBRSP47c 04-Dec-17 56.259 56.296 Brent Frontline at Spore MOC M2M
QBRSP47c 05-Dec-17 56.473 56.461 Brent Frontline at Spore MOC M2M
QBRSP47c 05-Sep-17 55.68 55.605 Brent Frontline at Spore MOC M2M
QBRSP47c 06-Dec-17 56.797 56.886 Brent Frontline at Spore MOC M2M
QBRSP47c 06-Nov-17 55.345 55.135 Brent Frontline at Spore MOC M2M
QBRSP47c 06-Sep-17 56.063 55.969 Brent Frontline at Spore MOC M2M
QBRSP47c 07-Dec-17 56.408 56.391 Brent Frontline at Spore MOC M2M
QBRSP47c 07-Nov-17 55.949 55.993 Brent Frontline at Spore MOC M2M
QBRSP47c 07-Sep-17 56.289 56.227 Brent Frontline at Spore MOC M2M
QBRSP47c 08-Dec-17 56.953 56.931 Brent Frontline at Spore MOC M2M
QBRSP47c 08-Nov-17 56.274 56.355 Brent Frontline at Spore MOC M2M
QBRSP47c 08-Sep-17 56.042 55.996 Brent Frontline at Spore MOC M2M
QBRSP47c 09-Nov-17 57.008 56.991 Brent Frontline at Spore MOC M2M
QBRSP47c 10-Nov-17 56.95 57.029 Brent Frontline at Spore MOC M2M
QBRSP47c 11-Dec-17 57.22 57.181 Brent Frontline at Spore MOC M2M
QBRSP47c 11-Sep-17 55.302 55.2 Brent Frontline at Spore MOC M2M
QBRSP47c 12-Dec-17 57.666 57.718 Brent Frontline at Spore MOC M2M
QBRSP47c 12-Sep-17 55.325 55.234 Brent Frontline at Spore MOC M2M
QBRSP47c 13-Dec-17 56.783 56.707 Brent Frontline at Spore MOC M2M
QBRSP47c 13-Nov-17 57.568 57.639 Brent Frontline at Spore MOC M2M
QBRSP47c 13-Sep-17 55.424 55.345 Brent Frontline at Spore MOC M2M
QBRSP47c 14-Dec-17 55.692 55.599 Brent Frontline at Spore MOC M2M
QBRSP47c 14-Nov-17 57.911 57.904 Brent Frontline at Spore MOC M2M
QBRSP47c 14-Sep-17 55.576 55.55 Brent Frontline at Spore MOC M2M
QBRSP47c 15-Dec-17 55.892 55.877 Brent Frontline at Spore MOC M2M
QBRSP47c 15-Nov-17 56.473 56.467 Brent Frontline at Spore MOC M2M
QBRSP47c 15-Sep-17 55.664 55.666 Brent Frontline at Spore MOC M2M
QBRSP47c 16-Nov-17 56.866 56.765 Brent Frontline at Spore MOC M2M
QBRSP47c 17-Nov-17 55.958 55.808 Brent Frontline at Spore MOC M2M
QBRSP47c 18-Dec-17 55.764 55.818 Brent Frontline at Spore MOC M2M
QBRSP47c 18-Sep-17 56.294 56.261 Brent Frontline at Spore MOC M2M
QBRSP47c 19-Dec-17 56.518 56.534 Brent Frontline at Spore MOC M2M
QBRSP47c 19-Sep-17 55.988 56.017 Brent Frontline at Spore MOC M2M
QBRSP47c 20-Dec-17 56.89 56.821 Brent Frontline at Spore MOC M2M
QBRSP47c 20-Nov-17 55.963 55.964 Brent Frontline at Spore MOC M2M
QBRSP47c 20-Sep-17 55.655 55.611 Brent Frontline at Spore MOC M2M
QBRSP47c 21-Dec-17 56.82 56.803 Brent Frontline at Spore MOC M2M
QBRSP47c 21-Nov-17 55.834 55.754 Brent Frontline at Spore MOC M2M
QBRSP47c 21-Sep-17 55.513 55.511 Brent Frontline at Spore MOC M2M
QBRSP47c 22-Dec-17 56.871 56.903 Brent Frontline at Spore MOC M2M
QBRSP47c 22-Nov-17 55.761 55.681 Brent Frontline at Spore MOC M2M
QBRSP47c 25-Aug-17 55.23 55.161 Brent Frontline at Spore MOC M2M
QBRSP47c 27-Dec-17 57.614 57.767 Brent Frontline at Spore MOC M2M
QBRSP47c 27-Nov-17 55.928 55.992 Brent Frontline at Spore MOC M2M
QBRSP47c 28-Aug-17 55.22 55.235 Brent Frontline at Spore MOC M2M
QBRSP47c 28-Dec-17 58.1 58.122 Brent Frontline at Spore MOC M2M
QBRSP47c 28-Nov-17 56.588 56.583 Brent Frontline at Spore MOC M2M
QBRSP47c 29-Aug-17 54.73 54.725 Brent Frontline at Spore MOC M2M
QBRSP47c 29-Dec-17 58.363 58.294 Brent Frontline at Spore MOC M2M
QBRSP47c 29-Nov-17 56.442 56.58 Brent Frontline at Spore MOC M2M
QBRSP47c 30-Aug-17 54.69 54.727 Brent Frontline at Spore MOC M2M
QBRSP47c 30-Nov-17 56.639 56.692 Brent Frontline at Spore MOC M2M
QBRSP47c 30-Oct-17 56.03 55.929 Brent Frontline at Spore MOC M2M
QBRSP47c 31-Aug-17 54.51 54.448 Brent Frontline at Spore MOC M2M
QBRSP47c 31-Oct-17 56.138 56.13 Brent Frontline at Spore MOC M2M
QBRSP48c 01-Dec-17 56.354 56.302 Brent Frontline at Spore MOC M2M
QBRSP48c 01-Nov-17 56.278 56.187 Brent Frontline at Spore MOC M2M
QBRSP48c 02-Nov-17 55.488 55.434 Brent Frontline at Spore MOC M2M
QBRSP48c 03-Nov-17 55.175 55.035 Brent Frontline at Spore MOC M2M
QBRSP48c 04-Dec-17 56.244 56.281 Brent Frontline at Spore MOC M2M
QBRSP48c 05-Dec-17 56.459 56.444 Brent Frontline at Spore MOC M2M
QBRSP48c 05-Sep-17 55.77 55.697 Brent Frontline at Spore MOC M2M
QBRSP48c 06-Dec-17 56.781 56.873 Brent Frontline at Spore MOC M2M
QBRSP48c 06-Nov-17 55.35 55.125 Brent Frontline at Spore MOC M2M
QBRSP48c 06-Sep-17 56.156 56.053 Brent Frontline at Spore MOC M2M
QBRSP48c 07-Dec-17 56.396 56.375 Brent Frontline at Spore MOC M2M
QBRSP48c 07-Nov-17 55.941 55.986 Brent Frontline at Spore MOC M2M
QBRSP48c 07-Sep-17 56.374 56.306 Brent Frontline at Spore MOC M2M
QBRSP48c 08-Dec-17 56.939 56.917 Brent Frontline at Spore MOC M2M
QBRSP48c 08-Nov-17 56.269 56.354 Brent Frontline at Spore MOC M2M
QBRSP48c 08-Sep-17 56.119 56.072 Brent Frontline at Spore MOC M2M
QBRSP48c 09-Nov-17 57.008 56.987 Brent Frontline at Spore MOC M2M
QBRSP48c 10-Nov-17 56.948 57.027 Brent Frontline at Spore MOC M2M
QBRSP48c 11-Dec-17 57.208 57.164 Brent Frontline at Spore MOC M2M
QBRSP48c 11-Sep-17 55.376 55.267 Brent Frontline at Spore MOC M2M
QBRSP48c 12-Dec-17 57.65 57.705 Brent Frontline at Spore MOC M2M
QBRSP48c 12-Sep-17 55.392 55.294 Brent Frontline at Spore MOC M2M
QBRSP48c 13-Dec-17 56.771 56.691 Brent Frontline at Spore MOC M2M
QBRSP48c 13-Nov-17 57.568 57.641 Brent Frontline at Spore MOC M2M
QBRSP48c 13-Sep-17 55.483 55.398 Brent Frontline at Spore MOC M2M
QBRSP48c 14-Dec-17 55.678 55.577 Brent Frontline at Spore MOC M2M
QBRSP48c 14-Nov-17 57.914 57.907 Brent Frontline at Spore MOC M2M
QBRSP48c 14-Sep-17 55.629 55.6 Brent Frontline at Spore MOC M2M
QBRSP48c 15-Dec-17 55.872 55.851 Brent Frontline at Spore MOC M2M
QBRSP48c 15-Nov-17 56.477 56.469 Brent Frontline at Spore MOC M2M
QBRSP48c 15-Sep-17 55.714 55.717 Brent Frontline at Spore MOC M2M
QBRSP48c 16-Nov-17 56.869 56.76 Brent Frontline at Spore MOC M2M
QBRSP48c 17-Nov-17 55.955 55.794 Brent Frontline at Spore MOC M2M
QBRSP48c 18-Dec-17 55.74 55.791 Brent Frontline at Spore MOC M2M
QBRSP48c 18-Sep-17 56.343 56.31 Brent Frontline at Spore MOC M2M
QBRSP48c 19-Dec-17 56.493 56.508 Brent Frontline at Spore MOC M2M
QBRSP48c 19-Sep-17 56.035 56.065 Brent Frontline at Spore MOC M2M
QBRSP48c 20-Dec-17 56.866 56.793 Brent Frontline at Spore MOC M2M
QBRSP48c 20-Nov-17 55.951 55.949 Brent Frontline at Spore MOC M2M
QBRSP48c 20-Sep-17 55.702 55.656 Brent Frontline at Spore MOC M2M
QBRSP48c 21-Dec-17 56.795 56.776 Brent Frontline at Spore MOC M2M
QBRSP48c 21-Nov-17 55.821 55.734 Brent Frontline at Spore MOC M2M
QBRSP48c 21-Sep-17 55.557 55.555 Brent Frontline at Spore MOC M2M
QBRSP48c 22-Dec-17 56.846 56.877 Brent Frontline at Spore MOC M2M
QBRSP48c 22-Nov-17 55.744 55.656 Brent Frontline at Spore MOC M2M
QBRSP48c 25-Aug-17 55.32 55.255 Brent Frontline at Spore MOC M2M
QBRSP48c 27-Dec-17 57.573 57.739 Brent Frontline at Spore MOC M2M
QBRSP48c 27-Nov-17 55.901 55.965 Brent Frontline at Spore MOC M2M
QBRSP48c 28-Aug-17 55.31 55.331 Brent Frontline at Spore MOC M2M
QBRSP48c 28-Dec-17 58.073 58.095 Brent Frontline at Spore MOC M2M
QBRSP48c 28-Nov-17 56.561 56.554 Brent Frontline at Spore MOC M2M
QBRSP48c 29-Aug-17 54.83 54.821 Brent Frontline at Spore MOC M2M
QBRSP48c 29-Dec-17 58.338 58.273 Brent Frontline at Spore MOC M2M
QBRSP48c 29-Nov-17 56.415 56.559 Brent Frontline at Spore MOC M2M
QBRSP48c 30-Aug-17 54.79 54.824 Brent Frontline at Spore MOC M2M
QBRSP48c 30-Nov-17 56.619 56.673 Brent Frontline at Spore MOC M2M
QBRSP48c 30-Oct-17 56.054 55.945 Brent Frontline at Spore MOC M2M
QBRSP48c 31-Aug-17 54.61 54.54 Brent Frontline at Spore MOC M2M
QBRSP48c 31-Oct-17 56.152 56.145 Brent Frontline at Spore MOC M2M
QBRSP49c 01-Dec-17 56.344 56.289 Brent Frontline at Spore MOC M2M
QBRSP49c 01-Nov-17 56.301 56.206 Brent Frontline at Spore MOC M2M
QBRSP49c 02-Nov-17 55.507 55.451 Brent Frontline at Spore MOC M2M
QBRSP49c 03-Nov-17 55.193 55.045 Brent Frontline at Spore MOC M2M
QBRSP49c 04-Dec-17 56.235 56.269 Brent Frontline at Spore MOC M2M
QBRSP49c 05-Dec-17 56.45 56.429 Brent Frontline at Spore MOC M2M
QBRSP49c 05-Sep-17 55.87 55.789 Brent Frontline at Spore MOC M2M
QBRSP49c 06-Dec-17 56.77 56.863 Brent Frontline at Spore MOC M2M
QBRSP49c 06-Nov-17 55.362 55.121 Brent Frontline at Spore MOC M2M
QBRSP49c 06-Sep-17 56.249 56.139 Brent Frontline at Spore MOC M2M
QBRSP49c 07-Dec-17 56.388 56.362 Brent Frontline at Spore MOC M2M
QBRSP49c 07-Nov-17 55.939 55.985 Brent Frontline at Spore MOC M2M
QBRSP49c 07-Sep-17 56.459 56.386 Brent Frontline at Spore MOC M2M
QBRSP49c 08-Dec-17 56.928 56.904 Brent Frontline at Spore MOC M2M
QBRSP49c 08-Nov-17 56.27 56.359 Brent Frontline at Spore MOC M2M
QBRSP49c 08-Sep-17 56.198 56.15 Brent Frontline at Spore MOC M2M
QBRSP49c 09-Nov-17 57.016 56.988 Brent Frontline at Spore MOC M2M
QBRSP49c 10-Nov-17 56.953 57.029 Brent Frontline at Spore MOC M2M
QBRSP49c 11-Dec-17 57.199 57.151 Brent Frontline at Spore MOC M2M
QBRSP49c 11-Sep-17 55.452 55.336 Brent Frontline at Spore MOC M2M
QBRSP49c 12-Dec-17 57.639 57.694 Brent Frontline at Spore MOC M2M
QBRSP49c 12-Sep-17 55.461 55.356 Brent Frontline at Spore MOC M2M
QBRSP49c 13-Dec-17 56.763 56.678 Brent Frontline at Spore MOC M2M
QBRSP49c 13-Nov-17 57.573 57.646 Brent Frontline at Spore MOC M2M
QBRSP49c 13-Sep-17 55.545 55.453 Brent Frontline at Spore MOC M2M
QBRSP49c 14-Dec-17 55.668 55.559 Brent Frontline at Spore MOC M2M
QBRSP49c 14-Nov-17 57.922 57.914 Brent Frontline at Spore MOC M2M
QBRSP49c 14-Sep-17 55.684 55.653 Brent Frontline at Spore MOC M2M
QBRSP49c 15-Dec-17 55.857 55.828 Brent Frontline at Spore MOC M2M
QBRSP49c 15-Nov-17 56.486 56.475 Brent Frontline at Spore MOC M2M
QBRSP49c 15-Sep-17 55.765 55.768 Brent Frontline at Spore MOC M2M
QBRSP49c 16-Nov-17 56.878 56.759 Brent Frontline at Spore MOC M2M
QBRSP49c 17-Nov-17 55.957 55.784 Brent Frontline at Spore MOC M2M
QBRSP49c 18-Dec-17 55.72 55.768 Brent Frontline at Spore MOC M2M
QBRSP49c 18-Sep-17 56.395 56.359 Brent Frontline at Spore MOC M2M
QBRSP49c 19-Dec-17 56.473 56.485 Brent Frontline at Spore MOC M2M
QBRSP49c 19-Sep-17 56.084 56.115 Brent Frontline at Spore MOC M2M
QBRSP49c 20-Dec-17 56.846 56.769 Brent Frontline at Spore MOC M2M
QBRSP49c 20-Nov-17 55.945 55.94 Brent Frontline at Spore MOC M2M
QBRSP49c 20-Sep-17 55.752 55.701 Brent Frontline at Spore MOC M2M
QBRSP49c 21-Dec-17 56.774 56.752 Brent Frontline at Spore MOC M2M
QBRSP49c 21-Nov-17 55.814 55.72 Brent Frontline at Spore MOC M2M
QBRSP49c 21-Sep-17 55.603 55.601 Brent Frontline at Spore MOC M2M
QBRSP49c 22-Dec-17 56.826 56.855 Brent Frontline at Spore MOC M2M
QBRSP49c 22-Nov-17 55.732 55.636 Brent Frontline at Spore MOC M2M
QBRSP49c 25-Aug-17 55.42 55.349 Brent Frontline at Spore MOC M2M
QBRSP49c 27-Dec-17 57.543 57.715 Brent Frontline at Spore MOC M2M
QBRSP49c 27-Nov-17 55.88 55.941 Brent Frontline at Spore MOC M2M
QBRSP49c 28-Aug-17 55.4 55.428 Brent Frontline at Spore MOC M2M
QBRSP49c 28-Dec-17 58.051 58.072 Brent Frontline at Spore MOC M2M
QBRSP49c 28-Nov-17 56.54 56.529 Brent Frontline at Spore MOC M2M
QBRSP49c 29-Aug-17 54.92 54.917 Brent Frontline at Spore MOC M2M
QBRSP49c 29-Dec-17 58.318 58.257 Brent Frontline at Spore MOC M2M
QBRSP49c 29-Nov-17 56.392 56.541 Brent Frontline at Spore MOC M2M
QBRSP49c 30-Aug-17 54.88 54.921 Brent Frontline at Spore MOC M2M
QBRSP49c 30-Nov-17 56.604 56.657 Brent Frontline at Spore MOC M2M
QBRSP49c 30-Oct-17 56.082 55.965 Brent Frontline at Spore MOC M2M
QBRSP49c 31-Aug-17 54.7 54.632 Brent Frontline at Spore MOC M2M
QBRSP49c 31-Oct-17 56.171 56.164 Brent Frontline at Spore MOC M2M
QBRSP50c 01-Dec-17 56.339 56.28 Brent Frontline at Spore MOC M2M
QBRSP50c 01-Nov-17 56.329 56.229 Brent Frontline at Spore MOC M2M
QBRSP50c 02-Nov-17 55.532 55.473 Brent Frontline at Spore MOC M2M
QBRSP50c 03-Nov-17 55.218 55.059 Brent Frontline at Spore MOC M2M
QBRSP50c 04-Dec-17 56.229 56.261 Brent Frontline at Spore MOC M2M
QBRSP50c 05-Dec-17 56.445 56.418 Brent Frontline at Spore MOC M2M
QBRSP50c 05-Sep-17 55.96 55.881 Brent Frontline at Spore MOC M2M
QBRSP50c 06-Dec-17 56.762 56.855 Brent Frontline at Spore MOC M2M
QBRSP50c 06-Nov-17 55.379 55.123 Brent Frontline at Spore MOC M2M
QBRSP50c 06-Sep-17 56.342 56.225 Brent Frontline at Spore MOC M2M
QBRSP50c 07-Dec-17 56.382 56.352 Brent Frontline at Spore MOC M2M
QBRSP50c 07-Nov-17 55.944 55.989 Brent Frontline at Spore MOC M2M
QBRSP50c 07-Sep-17 56.546 56.468 Brent Frontline at Spore MOC M2M
QBRSP50c 08-Dec-17 56.92 56.894 Brent Frontline at Spore MOC M2M
QBRSP50c 08-Nov-17 56.278 56.368 Brent Frontline at Spore MOC M2M
QBRSP50c 08-Sep-17 56.279 56.229 Brent Frontline at Spore MOC M2M
QBRSP50c 09-Nov-17 57.029 56.994 Brent Frontline at Spore MOC M2M
QBRSP50c 10-Nov-17 56.963 57.035 Brent Frontline at Spore MOC M2M
QBRSP50c 11-Dec-17 57.191 57.14 Brent Frontline at Spore MOC M2M
QBRSP50c 11-Sep-17 55.529 55.406 Brent Frontline at Spore MOC M2M
QBRSP50c 12-Dec-17 57.631 57.686 Brent Frontline at Spore MOC M2M
QBRSP50c 12-Sep-17 55.531 55.42 Brent Frontline at Spore MOC M2M
QBRSP50c 13-Dec-17 56.758 56.668 Brent Frontline at Spore MOC M2M
QBRSP50c 13-Nov-17 57.582 57.656 Brent Frontline at Spore MOC M2M
QBRSP50c 13-Sep-17 55.61 55.509 Brent Frontline at Spore MOC M2M
QBRSP50c 14-Dec-17 55.662 55.545 Brent Frontline at Spore MOC M2M
QBRSP50c 14-Nov-17 57.934 57.924 Brent Frontline at Spore MOC M2M
QBRSP50c 14-Sep-17 55.741 55.706 Brent Frontline at Spore MOC M2M
QBRSP50c 15-Dec-17 55.846 55.808 Brent Frontline at Spore MOC M2M
QBRSP50c 15-Nov-17 56.499 56.484 Brent Frontline at Spore MOC M2M
QBRSP50c 15-Sep-17 55.819 55.822 Brent Frontline at Spore MOC M2M
QBRSP50c 16-Nov-17 56.89 56.762 Brent Frontline at Spore MOC M2M
QBRSP50c 17-Nov-17 55.963 55.779 Brent Frontline at Spore MOC M2M
QBRSP50c 18-Dec-17 55.704 55.748 Brent Frontline at Spore MOC M2M
QBRSP50c 18-Sep-17 56.449 56.411 Brent Frontline at Spore MOC M2M
QBRSP50c 19-Dec-17 56.455 56.465 Brent Frontline at Spore MOC M2M
QBRSP50c 19-Sep-17 56.136 56.166 Brent Frontline at Spore MOC M2M
QBRSP50c 20-Dec-17 56.828 56.749 Brent Frontline at Spore MOC M2M
QBRSP50c 20-Nov-17 55.944 55.934 Brent Frontline at Spore MOC M2M
QBRSP50c 20-Sep-17 55.803 55.748 Brent Frontline at Spore MOC M2M
QBRSP50c 21-Dec-17 56.757 56.732 Brent Frontline at Spore MOC M2M
QBRSP50c 21-Nov-17 55.812 55.709 Brent Frontline at Spore MOC M2M
QBRSP50c 21-Sep-17 55.65 55.648 Brent Frontline at Spore MOC M2M
QBRSP50c 22-Dec-17 56.809 56.835 Brent Frontline at Spore MOC M2M
QBRSP50c 22-Nov-17 55.726 55.622 Brent Frontline at Spore MOC M2M
QBRSP50c 25-Aug-17 55.52 55.445 Brent Frontline at Spore MOC M2M
QBRSP50c 27-Dec-17 57.52 57.695 Brent Frontline at Spore MOC M2M
QBRSP50c 27-Nov-17 55.865 55.922 Brent Frontline at Spore MOC M2M
QBRSP50c 28-Aug-17 55.5 55.525 Brent Frontline at Spore MOC M2M
QBRSP50c 28-Dec-17 58.034 58.053 Brent Frontline at Spore MOC M2M
QBRSP50c 28-Nov-17 56.524 56.507 Brent Frontline at Spore MOC M2M
QBRSP50c 29-Aug-17 55.02 55.013 Brent Frontline at Spore MOC M2M
QBRSP50c 29-Dec-17 58.303 58.242 Brent Frontline at Spore MOC M2M
QBRSP50c 29-Nov-17 56.374 56.526 Brent Frontline at Spore MOC M2M
QBRSP50c 30-Aug-17 54.98 55.018 Brent Frontline at Spore MOC M2M
QBRSP50c 30-Nov-17 56.592 56.645 Brent Frontline at Spore MOC M2M
QBRSP50c 30-Oct-17 56.113 55.988 Brent Frontline at Spore MOC M2M
QBRSP50c 31-Aug-17 54.8 54.724 Brent Frontline at Spore MOC M2M
QBRSP50c 31-Oct-17 56.195 56.187 Brent Frontline at Spore MOC M2M
QBRSP51c 01-Dec-17 56.336 56.274 Brent Frontline at Spore MOC M2M
QBRSP51c 01-Nov-17 56.361 56.256 Brent Frontline at Spore MOC M2M
QBRSP51c 02-Nov-17 55.562 55.499 Brent Frontline at Spore MOC M2M
QBRSP51c 03-Nov-17 55.247 55.077 Brent Frontline at Spore MOC M2M
QBRSP51c 04-Dec-17 56.226 56.255 Brent Frontline at Spore MOC M2M
QBRSP51c 05-Dec-17 56.442 56.41 Brent Frontline at Spore MOC M2M
QBRSP51c 05-Sep-17 56.06 55.974 Brent Frontline at Spore MOC M2M
QBRSP51c 06-Dec-17 56.756 56.849 Brent Frontline at Spore MOC M2M
QBRSP51c 06-Nov-17 55.401 55.129 Brent Frontline at Spore MOC M2M
QBRSP51c 06-Sep-17 56.436 56.313 Brent Frontline at Spore MOC M2M
QBRSP51c 07-Dec-17 56.379 56.344 Brent Frontline at Spore MOC M2M
QBRSP51c 07-Nov-17 55.955 55.997 Brent Frontline at Spore MOC M2M
QBRSP51c 07-Sep-17 56.635 56.552 Brent Frontline at Spore MOC M2M
QBRSP51c 08-Dec-17 56.914 56.886 Brent Frontline at Spore MOC M2M
QBRSP51c 08-Nov-17 56.289 56.381 Brent Frontline at Spore MOC M2M
QBRSP51c 08-Sep-17 56.362 56.31 Brent Frontline at Spore MOC M2M
QBRSP51c 09-Nov-17 57.048 57.004 Brent Frontline at Spore MOC M2M
QBRSP51c 10-Nov-17 56.976 57.044 Brent Frontline at Spore MOC M2M
QBRSP51c 11-Dec-17 57.184 57.131 Brent Frontline at Spore MOC M2M
QBRSP51c 11-Sep-17 55.609 55.478 Brent Frontline at Spore MOC M2M
QBRSP51c 12-Dec-17 57.625 57.68 Brent Frontline at Spore MOC M2M
QBRSP51c 12-Sep-17 55.604 55.486 Brent Frontline at Spore MOC M2M
QBRSP51c 13-Dec-17 56.754 56.661 Brent Frontline at Spore MOC M2M
QBRSP51c 13-Nov-17 57.595 57.668 Brent Frontline at Spore MOC M2M
QBRSP51c 13-Sep-17 55.677 55.567 Brent Frontline at Spore MOC M2M
QBRSP51c 14-Dec-17 55.658 55.534 Brent Frontline at Spore MOC M2M
QBRSP51c 14-Nov-17 57.949 57.938 Brent Frontline at Spore MOC M2M
QBRSP51c 14-Sep-17 55.8 55.761 Brent Frontline at Spore MOC M2M
QBRSP51c 15-Dec-17 55.838 55.791 Brent Frontline at Spore MOC M2M
QBRSP51c 15-Nov-17 56.516 56.497 Brent Frontline at Spore MOC M2M
QBRSP51c 15-Sep-17 55.875 55.877 Brent Frontline at Spore MOC M2M
QBRSP51c 16-Nov-17 56.906 56.767 Brent Frontline at Spore MOC M2M
QBRSP51c 17-Nov-17 55.972 55.778 Brent Frontline at Spore MOC M2M
QBRSP51c 18-Dec-17 55.689 55.731 Brent Frontline at Spore MOC M2M
QBRSP51c 18-Sep-17 56.505 56.464 Brent Frontline at Spore MOC M2M
QBRSP51c 19-Dec-17 56.44 56.448 Brent Frontline at Spore MOC M2M
QBRSP51c 19-Sep-17 56.19 56.219 Brent Frontline at Spore MOC M2M
QBRSP51c 20-Dec-17 56.813 56.731 Brent Frontline at Spore MOC M2M
QBRSP51c 20-Nov-17 55.948 55.932 Brent Frontline at Spore MOC M2M
QBRSP51c 20-Sep-17 55.856 55.796 Brent Frontline at Spore MOC M2M
QBRSP51c 21-Dec-17 56.741 56.715 Brent Frontline at Spore MOC M2M
QBRSP51c 21-Nov-17 55.814 55.702 Brent Frontline at Spore MOC M2M
QBRSP51c 21-Sep-17 55.698 55.696 Brent Frontline at Spore MOC M2M
QBRSP51c 22-Dec-17 56.795 56.819 Brent Frontline at Spore MOC M2M
QBRSP51c 22-Nov-17 55.722 55.612 Brent Frontline at Spore MOC M2M
QBRSP51c 25-Aug-17 55.62 55.541 Brent Frontline at Spore MOC M2M
QBRSP51c 27-Dec-17 57.502 57.678 Brent Frontline at Spore MOC M2M
QBRSP51c 27-Nov-17 55.854 55.906 Brent Frontline at Spore MOC M2M
QBRSP51c 28-Aug-17 55.59 55.622 Brent Frontline at Spore MOC M2M
QBRSP51c 28-Dec-17 58.02 58.037 Brent Frontline at Spore MOC M2M
QBRSP51c 28-Nov-17 56.511 56.489 Brent Frontline at Spore MOC M2M
QBRSP51c 29-Dec-17 58.291 58.228 Brent Frontline at Spore MOC M2M
QBRSP51c 29-Nov-17 56.36 56.514 Brent Frontline at Spore MOC M2M
QBRSP51c 30-Aug-17 55.07 55.116 Brent Frontline at Spore MOC M2M
QBRSP51c 30-Nov-17 56.583 56.636 Brent Frontline at Spore MOC M2M
QBRSP51c 30-Oct-17 56.148 56.015 Brent Frontline at Spore MOC M2M
QBRSP51c 31-Aug-17 54.89 54.816 Brent Frontline at Spore MOC M2M
QBRSP51c 31-Oct-17 56.225 56.213 Brent Frontline at Spore MOC M2M
QBRSP52c 01-Dec-17 56.334 56.27 Brent Frontline at Spore MOC M2M
QBRSP52c 01-Nov-17 56.397 56.286 Brent Frontline at Spore MOC M2M
QBRSP52c 02-Nov-17 55.595 55.529 Brent Frontline at Spore MOC M2M
QBRSP52c 03-Nov-17 55.281 55.099 Brent Frontline at Spore MOC M2M
QBRSP52c 04-Dec-17 56.224 56.251 Brent Frontline at Spore MOC M2M
QBRSP52c 05-Dec-17 56.441 56.403 Brent Frontline at Spore MOC M2M
QBRSP52c 05-Sep-17 56.15 56.067 Brent Frontline at Spore MOC M2M
QBRSP52c 06-Dec-17 56.751 56.844 Brent Frontline at Spore MOC M2M
QBRSP52c 06-Nov-17 55.426 55.14 Brent Frontline at Spore MOC M2M
QBRSP52c 06-Sep-17 56.53 56.402 Brent Frontline at Spore MOC M2M
QBRSP52c 07-Dec-17 56.376 56.338 Brent Frontline at Spore MOC M2M
QBRSP52c 07-Nov-17 55.969 56.009 Brent Frontline at Spore MOC M2M
QBRSP52c 07-Sep-17 56.724 56.637 Brent Frontline at Spore MOC M2M
QBRSP52c 08-Dec-17 56.909 56.879 Brent Frontline at Spore MOC M2M
QBRSP52c 08-Nov-17 56.305 56.397 Brent Frontline at Spore MOC M2M
QBRSP52c 08-Sep-17 56.448 56.392 Brent Frontline at Spore MOC M2M
QBRSP52c 09-Nov-17 57.069 57.016 Brent Frontline at Spore MOC M2M
QBRSP52c 10-Nov-17 56.993 57.056 Brent Frontline at Spore MOC M2M
QBRSP52c 11-Dec-17 57.178 57.125 Brent Frontline at Spore MOC M2M
QBRSP52c 11-Sep-17 55.691 55.551 Brent Frontline at Spore MOC M2M
QBRSP52c 12-Dec-17 57.621 57.676 Brent Frontline at Spore MOC M2M
QBRSP52c 12-Sep-17 55.678 55.554 Brent Frontline at Spore MOC M2M
QBRSP52c 13-Dec-17 56.752 56.656 Brent Frontline at Spore MOC M2M
QBRSP52c 13-Nov-17 57.609 57.683 Brent Frontline at Spore MOC M2M
QBRSP52c 13-Sep-17 55.746 55.627 Brent Frontline at Spore MOC M2M
QBRSP52c 14-Dec-17 55.655 55.525 Brent Frontline at Spore MOC M2M
QBRSP52c 14-Nov-17 57.966 57.954 Brent Frontline at Spore MOC M2M
QBRSP52c 14-Sep-17 55.861 55.818 Brent Frontline at Spore MOC M2M
QBRSP52c 15-Dec-17 55.832 55.777 Brent Frontline at Spore MOC M2M
QBRSP52c 15-Nov-17 56.534 56.511 Brent Frontline at Spore MOC M2M
QBRSP52c 15-Sep-17 55.932 55.933 Brent Frontline at Spore MOC M2M
QBRSP52c 16-Nov-17 56.923 56.775 Brent Frontline at Spore MOC M2M
QBRSP52c 17-Nov-17 55.983 55.781 Brent Frontline at Spore MOC M2M
QBRSP52c 18-Dec-17 55.677 55.716 Brent Frontline at Spore MOC M2M
QBRSP52c 18-Sep-17 56.563 56.519 Brent Frontline at Spore MOC M2M
QBRSP52c 19-Dec-17 56.426 56.433 Brent Frontline at Spore MOC M2M
QBRSP52c 19-Sep-17 56.246 56.272 Brent Frontline at Spore MOC M2M
QBRSP52c 20-Dec-17 56.799 56.716 Brent Frontline at Spore MOC M2M
QBRSP52c 20-Nov-17 55.954 55.933 Brent Frontline at Spore MOC M2M
QBRSP52c 20-Sep-17 55.91 55.844 Brent Frontline at Spore MOC M2M
QBRSP52c 21-Dec-17 56.727 56.701 Brent Frontline at Spore MOC M2M
QBRSP52c 21-Nov-17 55.818 55.699 Brent Frontline at Spore MOC M2M
QBRSP52c 21-Sep-17 55.748 55.744 Brent Frontline at Spore MOC M2M
QBRSP52c 22-Dec-17 56.782 56.805 Brent Frontline at Spore MOC M2M
QBRSP52c 22-Nov-17 55.721 55.605 Brent Frontline at Spore MOC M2M
QBRSP52c 25-Aug-17 55.72 55.637 Brent Frontline at Spore MOC M2M
QBRSP52c 27-Dec-17 57.487 57.664 Brent Frontline at Spore MOC M2M
QBRSP52c 27-Nov-17 55.846 55.894 Brent Frontline at Spore MOC M2M
QBRSP52c 28-Aug-17 55.69 55.72 Brent Frontline at Spore MOC M2M
QBRSP52c 28-Dec-17 58.009 58.023 Brent Frontline at Spore MOC M2M
QBRSP52c 28-Nov-17 56.501 56.474 Brent Frontline at Spore MOC M2M
QBRSP52c 29-Aug-17 55.21 55.206 Brent Frontline at Spore MOC M2M
QBRSP52c 29-Dec-17 58.28 58.213 Brent Frontline at Spore MOC M2M
QBRSP52c 29-Nov-17 56.347 56.504 Brent Frontline at Spore MOC M2M
QBRSP52c 30-Aug-17 55.17 55.213 Brent Frontline at Spore MOC M2M
QBRSP52c 30-Nov-17 56.575 56.63 Brent Frontline at Spore MOC M2M
QBRSP52c 30-Oct-17 56.185 56.046 Brent Frontline at Spore MOC M2M
QBRSP52c 31-Aug-17 54.99 54.909 Brent Frontline at Spore MOC M2M
QBRSP52c 31-Oct-17 56.258 56.243 Brent Frontline at Spore MOC M2M
QBRSP53c 01-Dec-17 56.334 56.268 Brent Frontline at Spore MOC M2M
QBRSP53c 01-Nov-17 56.435 56.319 Brent Frontline at Spore MOC M2M
QBRSP53c 02-Nov-17 55.631 55.563 Brent Frontline at Spore MOC M2M
QBRSP53c 03-Nov-17 55.318 55.123 Brent Frontline at Spore MOC M2M
QBRSP53c 04-Dec-17 56.224 56.249 Brent Frontline at Spore MOC M2M
QBRSP53c 05-Dec-17 56.441 56.399 Brent Frontline at Spore MOC M2M
QBRSP53c 05-Sep-17 56.24 56.16 Brent Frontline at Spore MOC M2M
QBRSP53c 06-Dec-17 56.748 56.842 Brent Frontline at Spore MOC M2M
QBRSP53c 06-Nov-17 55.453 55.154 Brent Frontline at Spore MOC M2M
QBRSP53c 06-Sep-17 56.624 56.491 Brent Frontline at Spore MOC M2M
QBRSP53c 07-Dec-17 56.374 56.333 Brent Frontline at Spore MOC M2M
QBRSP53c 07-Nov-17 55.986 56.024 Brent Frontline at Spore MOC M2M
QBRSP53c 07-Sep-17 56.815 56.724 Brent Frontline at Spore MOC M2M
QBRSP53c 08-Dec-17 56.905 56.873 Brent Frontline at Spore MOC M2M
QBRSP53c 08-Nov-17 56.323 56.416 Brent Frontline at Spore MOC M2M
QBRSP53c 08-Sep-17 56.536 56.476 Brent Frontline at Spore MOC M2M
QBRSP53c 09-Nov-17 57.092 57.032 Brent Frontline at Spore MOC M2M
QBRSP53c 10-Nov-17 57.011 57.07 Brent Frontline at Spore MOC M2M
QBRSP53c 11-Dec-17 57.172 57.12 Brent Frontline at Spore MOC M2M
QBRSP53c 11-Sep-17 55.775 55.624 Brent Frontline at Spore MOC M2M
QBRSP53c 12-Dec-17 57.617 57.674 Brent Frontline at Spore MOC M2M
QBRSP53c 12-Sep-17 55.753 55.623 Brent Frontline at Spore MOC M2M
QBRSP53c 13-Dec-17 56.75 56.653 Brent Frontline at Spore MOC M2M
QBRSP53c 13-Nov-17 57.625 57.7 Brent Frontline at Spore MOC M2M
QBRSP53c 13-Sep-17 55.817 55.688 Brent Frontline at Spore MOC M2M
QBRSP53c 14-Dec-17 55.653 55.519 Brent Frontline at Spore MOC M2M
QBRSP53c 14-Nov-17 57.986 57.972 Brent Frontline at Spore MOC M2M
QBRSP53c 14-Sep-17 55.924 55.876 Brent Frontline at Spore MOC M2M
QBRSP53c 15-Dec-17 55.826 55.765 Brent Frontline at Spore MOC M2M
QBRSP53c 15-Nov-17 56.554 56.528 Brent Frontline at Spore MOC M2M
QBRSP53c 15-Sep-17 55.992 55.99 Brent Frontline at Spore MOC M2M
QBRSP53c 16-Nov-17 56.941 56.785 Brent Frontline at Spore MOC M2M
QBRSP53c 17-Nov-17 55.995 55.785 Brent Frontline at Spore MOC M2M
QBRSP53c 18-Dec-17 55.665 55.703 Brent Frontline at Spore MOC M2M
QBRSP53c 18-Sep-17 56.622 56.576 Brent Frontline at Spore MOC M2M
QBRSP53c 19-Dec-17 56.413 56.42 Brent Frontline at Spore MOC M2M
QBRSP53c 19-Sep-17 56.303 56.327 Brent Frontline at Spore MOC M2M
QBRSP53c 20-Dec-17 56.786 56.702 Brent Frontline at Spore MOC M2M
QBRSP53c 20-Nov-17 55.961 55.936 Brent Frontline at Spore MOC M2M
QBRSP53c 20-Sep-17 55.965 55.894 Brent Frontline at Spore MOC M2M
QBRSP53c 21-Dec-17 56.715 56.688 Brent Frontline at Spore MOC M2M
QBRSP53c 21-Nov-17 55.824 55.698 Brent Frontline at Spore MOC M2M
QBRSP53c 21-Sep-17 55.798 55.794 Brent Frontline at Spore MOC M2M
QBRSP53c 22-Dec-17 56.771 56.792 Brent Frontline at Spore MOC M2M
QBRSP53c 22-Nov-17 55.722 55.601 Brent Frontline at Spore MOC M2M
QBRSP53c 25-Aug-17 55.82 55.734 Brent Frontline at Spore MOC M2M
QBRSP53c 27-Dec-17 57.475 57.652 Brent Frontline at Spore MOC M2M
QBRSP53c 27-Nov-17 55.84 55.883 Brent Frontline at Spore MOC M2M
QBRSP53c 28-Aug-17 55.79 55.818 Brent Frontline at Spore MOC M2M
QBRSP53c 28-Dec-17 57.999 58.011 Brent Frontline at Spore MOC M2M
QBRSP53c 28-Nov-17 56.493 56.462 Brent Frontline at Spore MOC M2M
QBRSP53c 29-Aug-17 55.31 55.303 Brent Frontline at Spore MOC M2M
QBRSP53c 29-Dec-17 58.27 58.196 Brent Frontline at Spore MOC M2M
QBRSP53c 29-Nov-17 56.336 56.497 Brent Frontline at Spore MOC M2M
QBRSP53c 30-Aug-17 55.27 55.311 Brent Frontline at Spore MOC M2M
QBRSP53c 30-Nov-17 56.569 56.626 Brent Frontline at Spore MOC M2M
QBRSP53c 30-Oct-17 56.224 56.079 Brent Frontline at Spore MOC M2M
QBRSP53c 31-Aug-17 55.09 55.001 Brent Frontline at Spore MOC M2M
QBRSP53c 31-Oct-17 56.295 56.276 Brent Frontline at Spore MOC M2M
QBRSP54c 01-Dec-17 56.334 56.268 Brent Frontline at Spore MOC M2M
QBRSP54c 01-Nov-17 56.475 56.354 Brent Frontline at Spore MOC M2M
QBRSP54c 02-Nov-17 55.669 55.599 Brent Frontline at Spore MOC M2M
QBRSP54c 03-Nov-17 55.356 55.15 Brent Frontline at Spore MOC M2M
QBRSP54c 04-Dec-17 56.224 56.249 Brent Frontline at Spore MOC M2M
QBRSP54c 05-Dec-17 56.441 56.395 Brent Frontline at Spore MOC M2M
QBRSP54c 05-Sep-17 56.34 56.254 Brent Frontline at Spore MOC M2M
QBRSP54c 06-Dec-17 56.745 56.84 Brent Frontline at Spore MOC M2M
QBRSP54c 06-Nov-17 55.482 55.171 Brent Frontline at Spore MOC M2M
QBRSP54c 06-Sep-17 56.719 56.582 Brent Frontline at Spore MOC M2M
QBRSP54c 07-Dec-17 56.373 56.33 Brent Frontline at Spore MOC M2M
QBRSP54c 07-Nov-17 56.006 56.043 Brent Frontline at Spore MOC M2M
QBRSP54c 07-Sep-17 56.907 56.813 Brent Frontline at Spore MOC M2M
QBRSP54c 08-Dec-17 56.901 56.868 Brent Frontline at Spore MOC M2M
QBRSP54c 08-Nov-17 56.342 56.437 Brent Frontline at Spore MOC M2M
QBRSP54c 08-Sep-17 56.626 56.561 Brent Frontline at Spore MOC M2M
QBRSP54c 09-Nov-17 57.115 57.049 Brent Frontline at Spore MOC M2M
QBRSP54c 10-Nov-17 57.03 57.085 Brent Frontline at Spore MOC M2M
QBRSP54c 11-Dec-17 57.167 57.117 Brent Frontline at Spore MOC M2M
QBRSP54c 11-Sep-17 55.861 55.699 Brent Frontline at Spore MOC M2M
QBRSP54c 12-Dec-17 57.614 57.673 Brent Frontline at Spore MOC M2M
QBRSP54c 12-Sep-17 55.828 55.693 Brent Frontline at Spore MOC M2M
QBRSP54c 13-Dec-17 56.749 56.651 Brent Frontline at Spore MOC M2M
QBRSP54c 13-Nov-17 57.642 57.72 Brent Frontline at Spore MOC M2M
QBRSP54c 13-Sep-17 55.889 55.751 Brent Frontline at Spore MOC M2M
QBRSP54c 14-Dec-17 55.652 55.514 Brent Frontline at Spore MOC M2M
QBRSP54c 14-Nov-17 58.006 57.993 Brent Frontline at Spore MOC M2M
QBRSP54c 14-Sep-17 55.988 55.935 Brent Frontline at Spore MOC M2M
QBRSP54c 15-Dec-17 55.822 55.754 Brent Frontline at Spore MOC M2M
QBRSP54c 15-Nov-17 56.574 56.546 Brent Frontline at Spore MOC M2M
QBRSP54c 15-Sep-17 56.052 56.049 Brent Frontline at Spore MOC M2M
QBRSP54c 16-Nov-17 56.96 56.797 Brent Frontline at Spore MOC M2M
QBRSP54c 17-Nov-17 56.007 55.792 Brent Frontline at Spore MOC M2M
QBRSP54c 18-Dec-17 55.655 55.692 Brent Frontline at Spore MOC M2M
QBRSP54c 18-Sep-17 56.683 56.634 Brent Frontline at Spore MOC M2M
QBRSP54c 19-Dec-17 56.401 56.409 Brent Frontline at Spore MOC M2M
QBRSP54c 19-Sep-17 56.362 56.383 Brent Frontline at Spore MOC M2M
QBRSP54c 20-Dec-17 56.775 56.691 Brent Frontline at Spore MOC M2M
QBRSP54c 20-Nov-17 55.97 55.942 Brent Frontline at Spore MOC M2M
QBRSP54c 20-Sep-17 56.021 55.945 Brent Frontline at Spore MOC M2M
QBRSP54c 21-Dec-17 56.703 56.678 Brent Frontline at Spore MOC M2M
QBRSP54c 21-Nov-17 55.83 55.699 Brent Frontline at Spore MOC M2M
QBRSP54c 21-Sep-17 55.849 55.845 Brent Frontline at Spore MOC M2M
QBRSP54c 22-Dec-17 56.76 56.782 Brent Frontline at Spore MOC M2M
QBRSP54c 22-Nov-17 55.724 55.6 Brent Frontline at Spore MOC M2M
QBRSP54c 25-Aug-17 55.92 55.832 Brent Frontline at Spore MOC M2M
QBRSP54c 27-Dec-17 57.464 57.642 Brent Frontline at Spore MOC M2M
QBRSP54c 27-Nov-17 55.835 55.875 Brent Frontline at Spore MOC M2M
QBRSP54c 28-Aug-17 55.89 55.917 Brent Frontline at Spore MOC M2M
QBRSP54c 28-Dec-17 57.989 58.001 Brent Frontline at Spore MOC M2M
QBRSP54c 28-Nov-17 56.486 56.452 Brent Frontline at Spore MOC M2M
QBRSP54c 29-Aug-17 55.41 55.4 Brent Frontline at Spore MOC M2M
QBRSP54c 29-Dec-17 58.26 58.177 Brent Frontline at Spore MOC M2M
QBRSP54c 29-Nov-17 56.326 56.49 Brent Frontline at Spore MOC M2M
QBRSP54c 30-Aug-17 55.36 55.409 Brent Frontline at Spore MOC M2M
QBRSP54c 30-Nov-17 56.563 56.624 Brent Frontline at Spore MOC M2M
QBRSP54c 30-Oct-17 56.263 56.115 Brent Frontline at Spore MOC M2M
QBRSP54c 31-Aug-17 55.19 55.094 Brent Frontline at Spore MOC M2M
QBRSP54c 31-Oct-17 56.334 56.311 Brent Frontline at Spore MOC M2M
QBRSP55c 01-Dec-17 56.335 56.269 Brent Frontline at Spore MOC M2M
QBRSP55c 01-Nov-17 56.515 56.391 Brent Frontline at Spore MOC M2M
QBRSP55c 02-Nov-17 55.707 55.637 Brent Frontline at Spore MOC M2M
QBRSP55c 03-Nov-17 55.396 55.179 Brent Frontline at Spore MOC M2M
QBRSP55c 04-Dec-17 56.225 56.25 Brent Frontline at Spore MOC M2M
QBRSP55c 05-Dec-17 56.442 56.393 Brent Frontline at Spore MOC M2M
QBRSP55c 05-Sep-17 56.44 56.347 Brent Frontline at Spore MOC M2M
QBRSP55c 06-Dec-17 56.743 56.839 Brent Frontline at Spore MOC M2M
QBRSP55c 06-Nov-17 55.512 55.191 Brent Frontline at Spore MOC M2M
QBRSP55c 06-Sep-17 56.813 56.673 Brent Frontline at Spore MOC M2M
QBRSP55c 07-Dec-17 56.372 56.328 Brent Frontline at Spore MOC M2M
QBRSP55c 07-Nov-17 56.027 56.063 Brent Frontline at Spore MOC M2M
QBRSP55c 07-Sep-17 57 56.902 Brent Frontline at Spore MOC M2M
QBRSP55c 08-Dec-17 56.899 56.865 Brent Frontline at Spore MOC M2M
QBRSP55c 08-Nov-17 56.364 56.46 Brent Frontline at Spore MOC M2M
QBRSP55c 08-Sep-17 56.717 56.648 Brent Frontline at Spore MOC M2M
QBRSP55c 09-Nov-17 57.139 57.068 Brent Frontline at Spore MOC M2M
QBRSP55c 10-Nov-17 57.049 57.103 Brent Frontline at Spore MOC M2M
QBRSP55c 11-Dec-17 57.162 57.115 Brent Frontline at Spore MOC M2M
QBRSP55c 11-Sep-17 55.948 55.775 Brent Frontline at Spore MOC M2M
QBRSP55c 12-Dec-17 57.612 57.672 Brent Frontline at Spore MOC M2M
QBRSP55c 12-Sep-17 55.905 55.765 Brent Frontline at Spore MOC M2M
QBRSP55c 13-Dec-17 56.749 56.651 Brent Frontline at Spore MOC M2M
QBRSP55c 13-Nov-17 57.659 57.741 Brent Frontline at Spore MOC M2M
QBRSP55c 13-Sep-17 55.962 55.814 Brent Frontline at Spore MOC M2M
QBRSP55c 14-Dec-17 55.652 55.511 Brent Frontline at Spore MOC M2M
QBRSP55c 14-Nov-17 58.027 58.015 Brent Frontline at Spore MOC M2M
QBRSP55c 14-Sep-17 56.052 55.995 Brent Frontline at Spore MOC M2M
QBRSP55c 15-Dec-17 55.819 55.746 Brent Frontline at Spore MOC M2M
QBRSP55c 15-Nov-17 56.595 56.566 Brent Frontline at Spore MOC M2M
QBRSP55c 15-Sep-17 56.113 56.109 Brent Frontline at Spore MOC M2M
QBRSP55c 16-Nov-17 56.98 56.811 Brent Frontline at Spore MOC M2M
QBRSP55c 17-Nov-17 56.02 55.801 Brent Frontline at Spore MOC M2M
QBRSP55c 18-Dec-17 55.646 55.683 Brent Frontline at Spore MOC M2M
QBRSP55c 18-Sep-17 56.744 56.693 Brent Frontline at Spore MOC M2M
QBRSP55c 19-Dec-17 56.392 56.4 Brent Frontline at Spore MOC M2M
QBRSP55c 19-Sep-17 56.422 56.439 Brent Frontline at Spore MOC M2M
QBRSP55c 20-Dec-17 56.765 56.682 Brent Frontline at Spore MOC M2M
QBRSP55c 20-Nov-17 55.978 55.95 Brent Frontline at Spore MOC M2M
QBRSP55c 20-Sep-17 56.078 55.996 Brent Frontline at Spore MOC M2M
QBRSP55c 21-Dec-17 56.693 56.669 Brent Frontline at Spore MOC M2M
QBRSP55c 21-Nov-17 55.838 55.703 Brent Frontline at Spore MOC M2M
QBRSP55c 21-Sep-17 55.9 55.896 Brent Frontline at Spore MOC M2M
QBRSP55c 22-Dec-17 56.751 56.773 Brent Frontline at Spore MOC M2M
QBRSP55c 22-Nov-17 55.727 55.601 Brent Frontline at Spore MOC M2M
QBRSP55c 25-Aug-17 56.02 55.93 Brent Frontline at Spore MOC M2M
QBRSP55c 27-Dec-17 57.455 57.634 Brent Frontline at Spore MOC M2M
QBRSP55c 27-Nov-17 55.832 55.869 Brent Frontline at Spore MOC M2M
QBRSP55c 28-Aug-17 55.99 56.016 Brent Frontline at Spore MOC M2M
QBRSP55c 28-Dec-17 57.981 57.992 Brent Frontline at Spore MOC M2M
QBRSP55c 28-Nov-17 56.479 56.444 Brent Frontline at Spore MOC M2M
QBRSP55c 29-Aug-17 55.51 55.498 Brent Frontline at Spore MOC M2M
QBRSP55c 29-Dec-17 58.25 58.155 Brent Frontline at Spore MOC M2M
QBRSP55c 29-Nov-17 56.317 56.486 Brent Frontline at Spore MOC M2M
QBRSP55c 30-Aug-17 55.46 55.507 Brent Frontline at Spore MOC M2M
QBRSP55c 30-Nov-17 56.558 56.624 Brent Frontline at Spore MOC M2M
QBRSP55c 30-Oct-17 56.303 56.154 Brent Frontline at Spore MOC M2M
QBRSP55c 31-Aug-17 55.29 55.186 Brent Frontline at Spore MOC M2M
QBRSP55c 31-Oct-17 56.374 56.349 Brent Frontline at Spore MOC M2M
QBRSP56c 01-Dec-17 56.338 56.272 Brent Frontline at Spore MOC M2M
QBRSP56c 01-Nov-17 56.557 56.43 Brent Frontline at Spore MOC M2M
QBRSP56c 02-Nov-17 55.746 55.677 Brent Frontline at Spore MOC M2M
QBRSP56c 03-Nov-17 55.437 55.21 Brent Frontline at Spore MOC M2M
QBRSP56c 04-Dec-17 56.228 56.253 Brent Frontline at Spore MOC M2M
QBRSP56c 05-Dec-17 56.444 56.392 Brent Frontline at Spore MOC M2M
QBRSP56c 05-Sep-17 56.53 56.441 Brent Frontline at Spore MOC M2M
QBRSP56c 06-Dec-17 56.741 56.84 Brent Frontline at Spore MOC M2M
QBRSP56c 06-Nov-17 55.544 55.214 Brent Frontline at Spore MOC M2M
QBRSP56c 06-Sep-17 56.908 56.765 Brent Frontline at Spore MOC M2M
QBRSP56c 07-Dec-17 56.373 56.327 Brent Frontline at Spore MOC M2M
QBRSP56c 07-Nov-17 56.05 56.086 Brent Frontline at Spore MOC M2M
QBRSP56c 07-Sep-17 57.092 56.993 Brent Frontline at Spore MOC M2M
QBRSP56c 08-Dec-17 56.898 56.862 Brent Frontline at Spore MOC M2M
QBRSP56c 08-Nov-17 56.386 56.484 Brent Frontline at Spore MOC M2M
QBRSP56c 08-Sep-17 56.809 56.735 Brent Frontline at Spore MOC M2M
QBRSP56c 09-Nov-17 57.163 57.089 Brent Frontline at Spore MOC M2M
QBRSP56c 10-Nov-17 57.07 57.122 Brent Frontline at Spore MOC M2M
QBRSP56c 11-Dec-17 57.159 57.115 Brent Frontline at Spore MOC M2M
QBRSP56c 11-Sep-17 56.035 55.851 Brent Frontline at Spore MOC M2M
QBRSP56c 12-Dec-17 57.611 57.673 Brent Frontline at Spore MOC M2M
QBRSP56c 12-Sep-17 55.981 55.837 Brent Frontline at Spore MOC M2M
QBRSP56c 13-Dec-17 56.75 56.652 Brent Frontline at Spore MOC M2M
QBRSP56c 13-Nov-17 57.678 57.764 Brent Frontline at Spore MOC M2M
QBRSP56c 13-Sep-17 56.035 55.879 Brent Frontline at Spore MOC M2M
QBRSP56c 14-Dec-17 55.653 55.51 Brent Frontline at Spore MOC M2M
QBRSP56c 14-Nov-17 58.05 58.038 Brent Frontline at Spore MOC M2M
QBRSP56c 14-Sep-17 56.117 56.056 Brent Frontline at Spore MOC M2M
QBRSP56c 15-Dec-17 55.818 55.738 Brent Frontline at Spore MOC M2M
QBRSP56c 15-Nov-17 56.617 56.588 Brent Frontline at Spore MOC M2M
QBRSP56c 15-Sep-17 56.174 56.17 Brent Frontline at Spore MOC M2M
QBRSP56c 16-Nov-17 57.001 56.825 Brent Frontline at Spore MOC M2M
QBRSP56c 17-Nov-17 56.034 55.811 Brent Frontline at Spore MOC M2M
QBRSP56c 18-Dec-17 55.638 55.675 Brent Frontline at Spore MOC M2M
QBRSP56c 18-Sep-17 56.806 56.753 Brent Frontline at Spore MOC M2M
QBRSP56c 19-Dec-17 56.384 56.392 Brent Frontline at Spore MOC M2M
QBRSP56c 19-Sep-17 56.482 56.496 Brent Frontline at Spore MOC M2M
QBRSP56c 20-Dec-17 56.757 56.674 Brent Frontline at Spore MOC M2M
QBRSP56c 20-Nov-17 55.987 55.96 Brent Frontline at Spore MOC M2M
QBRSP56c 20-Sep-17 56.135 56.048 Brent Frontline at Spore MOC M2M
QBRSP56c 21-Dec-17 56.685 56.662 Brent Frontline at Spore MOC M2M
QBRSP56c 21-Nov-17 55.847 55.708 Brent Frontline at Spore MOC M2M
QBRSP56c 21-Sep-17 55.952 55.949 Brent Frontline at Spore MOC M2M
QBRSP56c 22-Dec-17 56.744 56.766 Brent Frontline at Spore MOC M2M
QBRSP56c 22-Nov-17 55.732 55.604 Brent Frontline at Spore MOC M2M
QBRSP56c 25-Aug-17 56.12 56.028 Brent Frontline at Spore MOC M2M
QBRSP56c 27-Dec-17 57.448 57.628 Brent Frontline at Spore MOC M2M
QBRSP56c 27-Nov-17 55.83 55.865 Brent Frontline at Spore MOC M2M
QBRSP56c 28-Aug-17 56.09 56.115 Brent Frontline at Spore MOC M2M
QBRSP56c 28-Dec-17 57.975 57.984 Brent Frontline at Spore MOC M2M
QBRSP56c 28-Nov-17 56.474 56.438 Brent Frontline at Spore MOC M2M
QBRSP56c 29-Aug-17 55.61 55.595 Brent Frontline at Spore MOC M2M
QBRSP56c 29-Dec-17 58.242 58.133 Brent Frontline at Spore MOC M2M
QBRSP56c 29-Nov-17 56.31 56.483 Brent Frontline at Spore MOC M2M
QBRSP56c 30-Aug-17 55.56 55.606 Brent Frontline at Spore MOC M2M
QBRSP56c 30-Nov-17 56.553 56.625 Brent Frontline at Spore MOC M2M
QBRSP56c 30-Oct-17 56.344 56.194 Brent Frontline at Spore MOC M2M
QBRSP56c 31-Aug-17 55.38 55.28 Brent Frontline at Spore MOC M2M
QBRSP56c 31-Oct-17 56.415 56.388 Brent Frontline at Spore MOC M2M
QBRSP57c 01-Dec-17 56.341 56.276 Brent Frontline at Spore MOC M2M
QBRSP57c 01-Nov-17 56.6 56.47 Brent Frontline at Spore MOC M2M
QBRSP57c 02-Nov-17 55.785 55.718 Brent Frontline at Spore MOC M2M
QBRSP57c 03-Nov-17 55.479 55.242 Brent Frontline at Spore MOC M2M
QBRSP57c 04-Dec-17 56.231 56.256 Brent Frontline at Spore MOC M2M
QBRSP57c 05-Dec-17 56.447 56.392 Brent Frontline at Spore MOC M2M
QBRSP57c 05-Sep-17 56.63 56.536 Brent Frontline at Spore MOC M2M
QBRSP57c 06-Dec-17 56.741 56.841 Brent Frontline at Spore MOC M2M
QBRSP57c 06-Nov-17 55.576 55.239 Brent Frontline at Spore MOC M2M
QBRSP57c 06-Sep-17 57.003 56.857 Brent Frontline at Spore MOC M2M
QBRSP57c 07-Dec-17 56.374 56.327 Brent Frontline at Spore MOC M2M
QBRSP57c 07-Nov-17 56.075 56.111 Brent Frontline at Spore MOC M2M
QBRSP57c 07-Sep-17 57.186 57.085 Brent Frontline at Spore MOC M2M
QBRSP57c 08-Dec-17 56.899 56.861 Brent Frontline at Spore MOC M2M
QBRSP57c 08-Nov-17 56.411 56.51 Brent Frontline at Spore MOC M2M
QBRSP57c 08-Sep-17 56.901 56.823 Brent Frontline at Spore MOC M2M
QBRSP57c 09-Nov-17 57.187 57.111 Brent Frontline at Spore MOC M2M
QBRSP57c 10-Nov-17 57.091 57.143 Brent Frontline at Spore MOC M2M
QBRSP57c 11-Dec-17 57.157 57.115 Brent Frontline at Spore MOC M2M
QBRSP57c 11-Sep-17 56.123 55.929 Brent Frontline at Spore MOC M2M
QBRSP57c 12-Dec-17 57.612 57.675 Brent Frontline at Spore MOC M2M
QBRSP57c 12-Sep-17 56.058 55.911 Brent Frontline at Spore MOC M2M
QBRSP57c 13-Dec-17 56.752 56.653 Brent Frontline at Spore MOC M2M
QBRSP57c 13-Nov-17 57.698 57.788 Brent Frontline at Spore MOC M2M
QBRSP57c 13-Sep-17 56.109 55.945 Brent Frontline at Spore MOC M2M
QBRSP57c 14-Dec-17 55.655 55.509 Brent Frontline at Spore MOC M2M
QBRSP57c 14-Nov-17 58.074 58.064 Brent Frontline at Spore MOC M2M
QBRSP57c 14-Sep-17 56.183 56.119 Brent Frontline at Spore MOC M2M
QBRSP57c 15-Dec-17 55.818 55.733 Brent Frontline at Spore MOC M2M
QBRSP57c 15-Nov-17 56.641 56.611 Brent Frontline at Spore MOC M2M
QBRSP57c 15-Sep-17 56.236 56.232 Brent Frontline at Spore MOC M2M
QBRSP57c 16-Nov-17 57.023 56.841 Brent Frontline at Spore MOC M2M
QBRSP57c 17-Nov-17 56.049 55.823 Brent Frontline at Spore MOC M2M
QBRSP57c 18-Dec-17 55.633 55.669 Brent Frontline at Spore MOC M2M
QBRSP57c 18-Sep-17 56.868 56.814 Brent Frontline at Spore MOC M2M
QBRSP57c 19-Dec-17 56.378 56.386 Brent Frontline at Spore MOC M2M
QBRSP57c 19-Sep-17 56.542 56.555 Brent Frontline at Spore MOC M2M
QBRSP57c 20-Dec-17 56.751 56.668 Brent Frontline at Spore MOC M2M
QBRSP57c 20-Nov-17 55.997 55.971 Brent Frontline at Spore MOC M2M
QBRSP57c 20-Sep-17 56.192 56.101 Brent Frontline at Spore MOC M2M
QBRSP57c 21-Dec-17 56.679 56.657 Brent Frontline at Spore MOC M2M
QBRSP57c 21-Nov-17 55.858 55.716 Brent Frontline at Spore MOC M2M
QBRSP57c 21-Sep-17 56.004 56.002 Brent Frontline at Spore MOC M2M
QBRSP57c 22-Dec-17 56.738 56.761 Brent Frontline at Spore MOC M2M
QBRSP57c 22-Nov-17 55.738 55.609 Brent Frontline at Spore MOC M2M
QBRSP57c 25-Aug-17 56.22 56.126 Brent Frontline at Spore MOC M2M
QBRSP57c 27-Dec-17 57.442 57.623 Brent Frontline at Spore MOC M2M
QBRSP57c 27-Nov-17 55.83 55.862 Brent Frontline at Spore MOC M2M
QBRSP57c 28-Aug-17 56.18 56.215 Brent Frontline at Spore MOC M2M
QBRSP57c 28-Dec-17 57.97 57.977 Brent Frontline at Spore MOC M2M
QBRSP57c 28-Nov-17 56.47 56.434 Brent Frontline at Spore MOC M2M
QBRSP57c 29-Aug-17 55.7 55.693 Brent Frontline at Spore MOC M2M
QBRSP57c 29-Dec-17 58.234 58.111 Brent Frontline at Spore MOC M2M
QBRSP57c 29-Nov-17 56.306 56.481 Brent Frontline at Spore MOC M2M
QBRSP57c 30-Aug-17 55.66 55.704 Brent Frontline at Spore MOC M2M
QBRSP57c 30-Nov-17 56.551 56.628 Brent Frontline at Spore MOC M2M
QBRSP57c 30-Oct-17 56.386 56.235 Brent Frontline at Spore MOC M2M
QBRSP57c 31-Aug-17 55.48 55.373 Brent Frontline at Spore MOC M2M
QBRSP57c 31-Oct-17 56.457 56.43 Brent Frontline at Spore MOC M2M
QBRSP58c 01-Dec-17 56.347 56.281 Brent Frontline at Spore MOC M2M
QBRSP58c 01-Nov-17 56.644 56.511 Brent Frontline at Spore MOC M2M
QBRSP58c 02-Nov-17 55.825 55.761 Brent Frontline at Spore MOC M2M
QBRSP58c 03-Nov-17 55.521 55.276 Brent Frontline at Spore MOC M2M
QBRSP58c 04-Dec-17 56.237 56.26 Brent Frontline at Spore MOC M2M
QBRSP58c 05-Dec-17 56.451 56.393 Brent Frontline at Spore MOC M2M
QBRSP58c 05-Sep-17 56.73 56.63 Brent Frontline at Spore MOC M2M
QBRSP58c 06-Dec-17 56.742 56.844 Brent Frontline at Spore MOC M2M
QBRSP58c 06-Nov-17 55.61 55.266 Brent Frontline at Spore MOC M2M
QBRSP58c 06-Sep-17 57.099 56.949 Brent Frontline at Spore MOC M2M
QBRSP58c 07-Dec-17 56.376 56.329 Brent Frontline at Spore MOC M2M
QBRSP58c 07-Nov-17 56.102 56.137 Brent Frontline at Spore MOC M2M
QBRSP58c 07-Sep-17 57.279 57.177 Brent Frontline at Spore MOC M2M
QBRSP58c 08-Dec-17 56.901 56.861 Brent Frontline at Spore MOC M2M
QBRSP58c 08-Nov-17 56.438 56.537 Brent Frontline at Spore MOC M2M
QBRSP58c 08-Sep-17 56.994 56.912 Brent Frontline at Spore MOC M2M
QBRSP58c 09-Nov-17 57.214 57.135 Brent Frontline at Spore MOC M2M
QBRSP58c 10-Nov-17 57.114 57.165 Brent Frontline at Spore MOC M2M
QBRSP58c 11-Dec-17 57.157 57.116 Brent Frontline at Spore MOC M2M
QBRSP58c 11-Sep-17 56.212 56.007 Brent Frontline at Spore MOC M2M
QBRSP58c 12-Dec-17 57.613 57.677 Brent Frontline at Spore MOC M2M
QBRSP58c 12-Sep-17 56.136 55.986 Brent Frontline at Spore MOC M2M
QBRSP58c 13-Dec-17 56.755 56.656 Brent Frontline at Spore MOC M2M
QBRSP58c 13-Nov-17 57.72 57.814 Brent Frontline at Spore MOC M2M
QBRSP58c 13-Sep-17 56.183 56.011 Brent Frontline at Spore MOC M2M
QBRSP58c 14-Dec-17 55.658 55.51 Brent Frontline at Spore MOC M2M
QBRSP58c 14-Nov-17 58.101 58.091 Brent Frontline at Spore MOC M2M
QBRSP58c 14-Sep-17 56.249 56.182 Brent Frontline at Spore MOC M2M
QBRSP58c 15-Dec-17 55.819 55.729 Brent Frontline at Spore MOC M2M
QBRSP58c 15-Nov-17 56.667 56.636 Brent Frontline at Spore MOC M2M
QBRSP58c 15-Sep-17 56.299 56.295 Brent Frontline at Spore MOC M2M
QBRSP58c 16-Nov-17 57.047 56.859 Brent Frontline at Spore MOC M2M
QBRSP58c 17-Nov-17 56.065 55.836 Brent Frontline at Spore MOC M2M
QBRSP58c 18-Dec-17 55.629 55.665 Brent Frontline at Spore MOC M2M
QBRSP58c 18-Sep-17 56.931 56.876 Brent Frontline at Spore MOC M2M
QBRSP58c 19-Dec-17 56.374 56.382 Brent Frontline at Spore MOC M2M
QBRSP58c 19-Sep-17 56.603 56.613 Brent Frontline at Spore MOC M2M
QBRSP58c 20-Dec-17 56.747 56.664 Brent Frontline at Spore MOC M2M
QBRSP58c 20-Nov-17 56.009 55.984 Brent Frontline at Spore MOC M2M
QBRSP58c 20-Sep-17 56.25 56.155 Brent Frontline at Spore MOC M2M
QBRSP58c 21-Dec-17 56.676 56.653 Brent Frontline at Spore MOC M2M
QBRSP58c 21-Nov-17 55.87 55.726 Brent Frontline at Spore MOC M2M
QBRSP58c 22-Dec-17 56.735 56.757 Brent Frontline at Spore MOC M2M
QBRSP58c 22-Nov-17 55.747 55.616 Brent Frontline at Spore MOC M2M
QBRSP58c 25-Aug-17 56.32 56.225 Brent Frontline at Spore MOC M2M
QBRSP58c 27-Dec-17 57.439 57.619 Brent Frontline at Spore MOC M2M
QBRSP58c 27-Nov-17 55.832 55.862 Brent Frontline at Spore MOC M2M
QBRSP58c 28-Aug-17 56.28 56.314 Brent Frontline at Spore MOC M2M
QBRSP58c 28-Dec-17 57.966 57.972 Brent Frontline at Spore MOC M2M
QBRSP58c 28-Nov-17 56.468 56.433 Brent Frontline at Spore MOC M2M
QBRSP58c 29-Aug-17 55.8 55.79 Brent Frontline at Spore MOC M2M
QBRSP58c 29-Dec-17 58.228 58.09 Brent Frontline at Spore MOC M2M
QBRSP58c 29-Nov-17 56.304 56.482 Brent Frontline at Spore MOC M2M
QBRSP58c 30-Aug-17 55.76 55.802 Brent Frontline at Spore MOC M2M
QBRSP58c 30-Nov-17 56.55 56.632 Brent Frontline at Spore MOC M2M
QBRSP58c 30-Oct-17 56.429 56.278 Brent Frontline at Spore MOC M2M
QBRSP58c 31-Aug-17 55.58 55.466 Brent Frontline at Spore MOC M2M
QBRSP58c 31-Oct-17 56.5 56.473 Brent Frontline at Spore MOC M2M
QBRSP59c 01-Dec-17 56.354 56.287 Brent Frontline at Spore MOC M2M
QBRSP59c 01-Nov-17 56.69 56.553 Brent Frontline at Spore MOC M2M
QBRSP59c 02-Nov-17 55.866 55.804 Brent Frontline at Spore MOC M2M
QBRSP59c 03-Nov-17 55.565 55.311 Brent Frontline at Spore MOC M2M
QBRSP59c 04-Dec-17 56.244 56.266 Brent Frontline at Spore MOC M2M
QBRSP59c 05-Dec-17 56.457 56.395 Brent Frontline at Spore MOC M2M
QBRSP59c 05-Sep-17 56.82 56.725 Brent Frontline at Spore MOC M2M
QBRSP59c 06-Dec-17 56.744 56.847 Brent Frontline at Spore MOC M2M
QBRSP59c 06-Nov-17 55.646 55.295 Brent Frontline at Spore MOC M2M
QBRSP59c 06-Sep-17 57.195 57.042 Brent Frontline at Spore MOC M2M
QBRSP59c 07-Dec-17 56.38 56.332 Brent Frontline at Spore MOC M2M
QBRSP59c 07-Nov-17 56.132 56.166 Brent Frontline at Spore MOC M2M
QBRSP59c 07-Sep-17 57.373 57.27 Brent Frontline at Spore MOC M2M
QBRSP59c 08-Dec-17 56.904 56.862 Brent Frontline at Spore MOC M2M
QBRSP59c 08-Nov-17 56.468 56.565 Brent Frontline at Spore MOC M2M
QBRSP59c 08-Sep-17 57.087 57.001 Brent Frontline at Spore MOC M2M
QBRSP59c 09-Nov-17 57.242 57.161 Brent Frontline at Spore MOC M2M
QBRSP59c 10-Nov-17 57.139 57.189 Brent Frontline at Spore MOC M2M
QBRSP59c 11-Dec-17 57.159 57.119 Brent Frontline at Spore MOC M2M
QBRSP59c 11-Sep-17 56.3 56.086 Brent Frontline at Spore MOC M2M
QBRSP59c 12-Dec-17 57.616 57.681 Brent Frontline at Spore MOC M2M
QBRSP59c 12-Sep-17 56.215 56.061 Brent Frontline at Spore MOC M2M
QBRSP59c 13-Dec-17 56.759 56.659 Brent Frontline at Spore MOC M2M
QBRSP59c 13-Nov-17 57.744 57.842 Brent Frontline at Spore MOC M2M
QBRSP59c 13-Sep-17 56.259 56.079 Brent Frontline at Spore MOC M2M
QBRSP59c 14-Dec-17 55.662 55.512 Brent Frontline at Spore MOC M2M
QBRSP59c 14-Nov-17 58.129 58.12 Brent Frontline at Spore MOC M2M
QBRSP59c 14-Sep-17 56.316 56.246 Brent Frontline at Spore MOC M2M
QBRSP59c 15-Dec-17 55.822 55.727 Brent Frontline at Spore MOC M2M
QBRSP59c 15-Nov-17 56.695 56.663 Brent Frontline at Spore MOC M2M
QBRSP59c 15-Sep-17 56.363 56.359 Brent Frontline at Spore MOC M2M
QBRSP59c 16-Nov-17 57.074 56.878 Brent Frontline at Spore MOC M2M
QBRSP59c 17-Nov-17 56.083 55.851 Brent Frontline at Spore MOC M2M
QBRSP59c 18-Dec-17 55.627 55.662 Brent Frontline at Spore MOC M2M
QBRSP59c 18-Sep-17 56.995 56.938 Brent Frontline at Spore MOC M2M
QBRSP59c 19-Dec-17 56.372 56.379 Brent Frontline at Spore MOC M2M
QBRSP59c 19-Sep-17 56.665 56.673 Brent Frontline at Spore MOC M2M
QBRSP59c 20-Dec-17 56.745 56.661 Brent Frontline at Spore MOC M2M
QBRSP59c 20-Nov-17 56.024 55.999 Brent Frontline at Spore MOC M2M
QBRSP59c 20-Sep-17 56.309 56.21 Brent Frontline at Spore MOC M2M
QBRSP59c 21-Dec-17 56.674 56.65 Brent Frontline at Spore MOC M2M
QBRSP59c 21-Nov-17 55.885 55.739 Brent Frontline at Spore MOC M2M
QBRSP59c 21-Sep-17 56.111 56.112 Brent Frontline at Spore MOC M2M
QBRSP59c 22-Dec-17 56.733 56.755 Brent Frontline at Spore MOC M2M
QBRSP59c 22-Nov-17 55.76 55.624 Brent Frontline at Spore MOC M2M
QBRSP59c 25-Aug-17 56.42 56.323 Brent Frontline at Spore MOC M2M
QBRSP59c 27-Dec-17 57.437 57.617 Brent Frontline at Spore MOC M2M
QBRSP59c 27-Nov-17 55.837 55.863 Brent Frontline at Spore MOC M2M
QBRSP59c 28-Aug-17 56.38 56.413 Brent Frontline at Spore MOC M2M
QBRSP59c 28-Dec-17 57.965 57.969 Brent Frontline at Spore MOC M2M
QBRSP59c 28-Nov-17 56.47 56.433 Brent Frontline at Spore MOC M2M
QBRSP59c 29-Aug-17 55.9 55.887 Brent Frontline at Spore MOC M2M
QBRSP59c 29-Dec-17 58.224 58.072 Brent Frontline at Spore MOC M2M
QBRSP59c 29-Nov-17 56.305 56.484 Brent Frontline at Spore MOC M2M
QBRSP59c 30-Aug-17 55.85 55.9 Brent Frontline at Spore MOC M2M
QBRSP59c 30-Nov-17 56.552 56.637 Brent Frontline at Spore MOC M2M
QBRSP59c 30-Oct-17 56.473 56.323 Brent Frontline at Spore MOC M2M
QBRSP59c 31-Aug-17 55.68 55.56 Brent Frontline at Spore MOC M2M
QBRSP59c 31-Oct-17 56.545 56.517 Brent Frontline at Spore MOC M2M
QBRSP60c 01-Dec-17 56.362 56.295 Brent Frontline at Spore MOC M2M
QBRSP60c 01-Nov-17 56.737 56.595 Brent Frontline at Spore MOC M2M
QBRSP60c 02-Nov-17 55.909 55.848 Brent Frontline at Spore MOC M2M
QBRSP60c 03-Nov-17 55.61 55.347 Brent Frontline at Spore MOC M2M
QBRSP60c 04-Dec-17 56.252 56.272 Brent Frontline at Spore MOC M2M
QBRSP60c 05-Dec-17 56.464 56.399 Brent Frontline at Spore MOC M2M
QBRSP60c 05-Sep-17 56.92 56.819 Brent Frontline at Spore MOC M2M
QBRSP60c 06-Dec-17 56.748 56.851 Brent Frontline at Spore MOC M2M
QBRSP60c 06-Nov-17 55.683 55.326 Brent Frontline at Spore MOC M2M
QBRSP60c 06-Sep-17 57.291 57.135 Brent Frontline at Spore MOC M2M
QBRSP60c 07-Dec-17 56.384 56.335 Brent Frontline at Spore MOC M2M
QBRSP60c 07-Nov-17 56.165 56.196 Brent Frontline at Spore MOC M2M
QBRSP60c 07-Sep-17 57.467 57.363 Brent Frontline at Spore MOC M2M
QBRSP60c 08-Dec-17 56.908 56.865 Brent Frontline at Spore MOC M2M
QBRSP60c 08-Nov-17 56.499 56.594 Brent Frontline at Spore MOC M2M
QBRSP60c 08-Sep-17 57.18 57.091 Brent Frontline at Spore MOC M2M
QBRSP60c 09-Nov-17 57.271 57.188 Brent Frontline at Spore MOC M2M
QBRSP60c 10-Nov-17 57.166 57.214 Brent Frontline at Spore MOC M2M
QBRSP60c 11-Dec-17 57.163 57.123 Brent Frontline at Spore MOC M2M
QBRSP60c 11-Sep-17 56.388 56.165 Brent Frontline at Spore MOC M2M
QBRSP60c 12-Dec-17 57.62 57.684 Brent Frontline at Spore MOC M2M
QBRSP60c 12-Sep-17 56.294 56.138 Brent Frontline at Spore MOC M2M
QBRSP60c 13-Dec-17 56.763 56.663 Brent Frontline at Spore MOC M2M
QBRSP60c 13-Nov-17 57.77 57.87 Brent Frontline at Spore MOC M2M
QBRSP60c 13-Sep-17 56.335 56.148 Brent Frontline at Spore MOC M2M
QBRSP60c 14-Dec-17 55.666 55.515 Brent Frontline at Spore MOC M2M
QBRSP60c 14-Nov-17 58.158 58.15 Brent Frontline at Spore MOC M2M
QBRSP60c 14-Sep-17 56.384 56.312 Brent Frontline at Spore MOC M2M
QBRSP60c 15-Dec-17 55.826 55.726 Brent Frontline at Spore MOC M2M
QBRSP60c 15-Nov-17 56.725 56.691 Brent Frontline at Spore MOC M2M
QBRSP60c 15-Sep-17 56.428 56.425 Brent Frontline at Spore MOC M2M
QBRSP60c 16-Nov-17 57.103 56.898 Brent Frontline at Spore MOC M2M
QBRSP60c 17-Nov-17 56.104 55.869 Brent Frontline at Spore MOC M2M
QBRSP60c 18-Dec-17 55.627 55.661 Brent Frontline at Spore MOC M2M
QBRSP60c 18-Sep-17 57.061 57.002 Brent Frontline at Spore MOC M2M
QBRSP60c 19-Dec-17 56.372 56.378 Brent Frontline at Spore MOC M2M
QBRSP60c 19-Sep-17 56.728 56.734 Brent Frontline at Spore MOC M2M
QBRSP60c 20-Dec-17 56.745 56.66 Brent Frontline at Spore MOC M2M
QBRSP60c 20-Nov-17 56.041 56.016 Brent Frontline at Spore MOC M2M
QBRSP60c 20-Sep-17 56.369 56.266 Brent Frontline at Spore MOC M2M
QBRSP60c 21-Dec-17 56.674 56.649 Brent Frontline at Spore MOC M2M
QBRSP60c 21-Nov-17 55.902 55.754 Brent Frontline at Spore MOC M2M
QBRSP60c 21-Sep-17 56.166 56.169 Brent Frontline at Spore MOC M2M
QBRSP60c 22-Dec-17 56.733 56.754 Brent Frontline at Spore MOC M2M
QBRSP60c 22-Nov-17 55.775 55.635 Brent Frontline at Spore MOC M2M
QBRSP60c 25-Aug-17 56.52 56.42 Brent Frontline at Spore MOC M2M
QBRSP60c 27-Dec-17 57.437 57.617 Brent Frontline at Spore MOC M2M
QBRSP60c 27-Nov-17 55.845 55.866 Brent Frontline at Spore MOC M2M
QBRSP60c 28-Aug-17 56.48 56.512 Brent Frontline at Spore MOC M2M
QBRSP60c 28-Dec-17 57.965 57.966 Brent Frontline at Spore MOC M2M
QBRSP60c 28-Nov-17 56.474 56.436 Brent Frontline at Spore MOC M2M
QBRSP60c 29-Aug-17 56 55.984 Brent Frontline at Spore MOC M2M
QBRSP60c 29-Dec-17 58.223 58.058 Brent Frontline at Spore MOC M2M
QBRSP60c 29-Nov-17 56.308 56.488 Brent Frontline at Spore MOC M2M
QBRSP60c 30-Aug-17 55.95 55.998 Brent Frontline at Spore MOC M2M
QBRSP60c 30-Nov-17 56.556 56.644 Brent Frontline at Spore MOC M2M
QBRSP60c 30-Oct-17 56.519 56.368 Brent Frontline at Spore MOC M2M
QBRSP60c 31-Aug-17 55.78 55.653 Brent Frontline at Spore MOC M2M
QBRSP60c 31-Oct-17 56.59 56.562 Brent Frontline at Spore MOC M2M
QBRSP61c 01-Dec-17 56.371 56.304 Brent Frontline at Spore MOC M2M
QBRSP61c 01-Nov-17 56.786 56.639 Brent Frontline at Spore MOC M2M
QBRSP61c 02-Nov-17 55.952 55.894 Brent Frontline at Spore MOC M2M
QBRSP61c 03-Nov-17 55.655 55.385 Brent Frontline at Spore MOC M2M
QBRSP61c 04-Dec-17 56.261 56.28 Brent Frontline at Spore MOC M2M
QBRSP61c 05-Dec-17 56.472 56.403 Brent Frontline at Spore MOC M2M
QBRSP61c 05-Sep-17 57.02 56.914 Brent Frontline at Spore MOC M2M
QBRSP61c 06-Dec-17 56.753 56.856 Brent Frontline at Spore MOC M2M
QBRSP61c 06-Nov-17 55.721 55.36 Brent Frontline at Spore MOC M2M
QBRSP61c 06-Sep-17 57.387 57.228 Brent Frontline at Spore MOC M2M
QBRSP61c 07-Dec-17 56.389 56.34 Brent Frontline at Spore MOC M2M
QBRSP61c 07-Nov-17 56.199 56.228 Brent Frontline at Spore MOC M2M
QBRSP61c 07-Sep-17 57.56 57.457 Brent Frontline at Spore MOC M2M
QBRSP61c 08-Dec-17 56.914 56.869 Brent Frontline at Spore MOC M2M
QBRSP61c 08-Nov-17 56.532 56.624 Brent Frontline at Spore MOC M2M
QBRSP61c 08-Sep-17 57.274 57.181 Brent Frontline at Spore MOC M2M
QBRSP61c 09-Nov-17 57.303 57.217 Brent Frontline at Spore MOC M2M
QBRSP61c 10-Nov-17 57.195 57.241 Brent Frontline at Spore MOC M2M
QBRSP61c 11-Dec-17 57.167 57.127 Brent Frontline at Spore MOC M2M
QBRSP61c 11-Sep-17 56.476 56.246 Brent Frontline at Spore MOC M2M
QBRSP61c 12-Dec-17 57.625 57.689 Brent Frontline at Spore MOC M2M
QBRSP61c 12-Sep-17 56.375 56.215 Brent Frontline at Spore MOC M2M
QBRSP61c 13-Dec-17 56.768 56.667 Brent Frontline at Spore MOC M2M
QBRSP61c 13-Nov-17 57.798 57.9 Brent Frontline at Spore MOC M2M
QBRSP61c 13-Sep-17 56.412 56.218 Brent Frontline at Spore MOC M2M
QBRSP61c 14-Dec-17 55.671 55.519 Brent Frontline at Spore MOC M2M
QBRSP61c 14-Nov-17 58.19 58.182 Brent Frontline at Spore MOC M2M
QBRSP61c 14-Sep-17 56.454 56.379 Brent Frontline at Spore MOC M2M
QBRSP61c 15-Dec-17 55.83 55.726 Brent Frontline at Spore MOC M2M
QBRSP61c 15-Nov-17 56.758 56.722 Brent Frontline at Spore MOC M2M
QBRSP61c 15-Sep-17 56.495 56.491 Brent Frontline at Spore MOC M2M
QBRSP61c 16-Nov-17 57.135 56.92 Brent Frontline at Spore MOC M2M
QBRSP61c 17-Nov-17 56.127 55.888 Brent Frontline at Spore MOC M2M
QBRSP61c 18-Dec-17 55.628 55.662 Brent Frontline at Spore MOC M2M
QBRSP61c 18-Sep-17 57.128 57.067 Brent Frontline at Spore MOC M2M
QBRSP61c 19-Dec-17 56.373 56.379 Brent Frontline at Spore MOC M2M
QBRSP61c 19-Sep-17 56.793 56.796 Brent Frontline at Spore MOC M2M
QBRSP61c 20-Dec-17 56.746 56.66 Brent Frontline at Spore MOC M2M
QBRSP61c 20-Nov-17 56.061 56.035 Brent Frontline at Spore MOC M2M
QBRSP61c 20-Sep-17 56.43 56.323 Brent Frontline at Spore MOC M2M
QBRSP61c 21-Dec-17 56.675 56.65 Brent Frontline at Spore MOC M2M
QBRSP61c 21-Nov-17 55.922 55.771 Brent Frontline at Spore MOC M2M
QBRSP61c 21-Sep-17 56.223 56.228 Brent Frontline at Spore MOC M2M
QBRSP61c 22-Dec-17 56.734 56.754 Brent Frontline at Spore MOC M2M
QBRSP61c 22-Nov-17 55.794 55.648 Brent Frontline at Spore MOC M2M
QBRSP61c 25-Aug-17 56.62 56.518 Brent Frontline at Spore MOC M2M
QBRSP61c 27-Dec-17 57.438 57.617 Brent Frontline at Spore MOC M2M
QBRSP61c 27-Nov-17 55.854 55.871 Brent Frontline at Spore MOC M2M
QBRSP61c 28-Aug-17 56.58 56.61 Brent Frontline at Spore MOC M2M
QBRSP61c 28-Nov-17 56.48 56.441 Brent Frontline at Spore MOC M2M
QBRSP61c 29-Aug-17 56.1 56.08 Brent Frontline at Spore MOC M2M
QBRSP61c 29-Dec-17 58.222 58.047 Brent Frontline at Spore MOC M2M
QBRSP61c 29-Nov-17 56.315 56.493 Brent Frontline at Spore MOC M2M
QBRSP61c 30-Aug-17 56.05 56.095 Brent Frontline at Spore MOC M2M
QBRSP61c 30-Nov-17 56.563 56.652 Brent Frontline at Spore MOC M2M
QBRSP61c 30-Oct-17 56.566 56.415 Brent Frontline at Spore MOC M2M
QBRSP61c 31-Aug-17 55.87 55.747 Brent Frontline at Spore MOC M2M
QBRSP61c 31-Oct-17 56.637 56.609 Brent Frontline at Spore MOC M2M
QBRSP62c 01-Dec-17 56.382 56.313 Brent Frontline at Spore MOC M2M
QBRSP62c 01-Nov-17 56.836 56.684 Brent Frontline at Spore MOC M2M
QBRSP62c 02-Nov-17 55.997 55.939 Brent Frontline at Spore MOC M2M
QBRSP62c 03-Nov-17 55.702 55.424 Brent Frontline at Spore MOC M2M
QBRSP62c 04-Dec-17 56.271 56.289 Brent Frontline at Spore MOC M2M
QBRSP62c 05-Dec-17 56.481 56.408 Brent Frontline at Spore MOC M2M
QBRSP62c 05-Sep-17 57.11 57.008 Brent Frontline at Spore MOC M2M
QBRSP62c 06-Dec-17 56.758 56.862 Brent Frontline at Spore MOC M2M
QBRSP62c 06-Nov-17 55.761 55.395 Brent Frontline at Spore MOC M2M
QBRSP62c 06-Sep-17 57.483 57.321 Brent Frontline at Spore MOC M2M
QBRSP62c 07-Dec-17 56.395 56.346 Brent Frontline at Spore MOC M2M
QBRSP62c 07-Nov-17 56.236 56.261 Brent Frontline at Spore MOC M2M
QBRSP62c 07-Sep-17 57.654 57.55 Brent Frontline at Spore MOC M2M
QBRSP62c 08-Dec-17 56.919 56.874 Brent Frontline at Spore MOC M2M
QBRSP62c 08-Nov-17 56.566 56.656 Brent Frontline at Spore MOC M2M
QBRSP62c 08-Sep-17 57.367 57.271 Brent Frontline at Spore MOC M2M
QBRSP62c 09-Nov-17 57.336 57.247 Brent Frontline at Spore MOC M2M
QBRSP62c 10-Nov-17 57.226 57.27 Brent Frontline at Spore MOC M2M
QBRSP62c 11-Dec-17 57.173 57.133 Brent Frontline at Spore MOC M2M
QBRSP62c 11-Sep-17 56.565 56.328 Brent Frontline at Spore MOC M2M
QBRSP62c 12-Dec-17 57.631 57.694 Brent Frontline at Spore MOC M2M
QBRSP62c 12-Sep-17 56.457 56.294 Brent Frontline at Spore MOC M2M
QBRSP62c 13-Dec-17 56.773 56.673 Brent Frontline at Spore MOC M2M
QBRSP62c 13-Nov-17 57.827 57.931 Brent Frontline at Spore MOC M2M
QBRSP62c 13-Sep-17 56.491 56.29 Brent Frontline at Spore MOC M2M
QBRSP62c 14-Dec-17 55.675 55.524 Brent Frontline at Spore MOC M2M
QBRSP62c 14-Nov-17 58.222 58.216 Brent Frontline at Spore MOC M2M
QBRSP62c 14-Sep-17 56.526 56.447 Brent Frontline at Spore MOC M2M
QBRSP62c 15-Dec-17 55.835 55.728 Brent Frontline at Spore MOC M2M
QBRSP62c 15-Nov-17 56.791 56.753 Brent Frontline at Spore MOC M2M
QBRSP62c 15-Sep-17 56.563 56.558 Brent Frontline at Spore MOC M2M
QBRSP62c 16-Nov-17 57.168 56.944 Brent Frontline at Spore MOC M2M
QBRSP62c 17-Nov-17 56.151 55.909 Brent Frontline at Spore MOC M2M
QBRSP62c 18-Dec-17 55.63 55.663 Brent Frontline at Spore MOC M2M
QBRSP62c 18-Sep-17 57.196 57.133 Brent Frontline at Spore MOC M2M
QBRSP62c 19-Dec-17 56.375 56.38 Brent Frontline at Spore MOC M2M
QBRSP62c 20-Dec-17 56.748 56.662 Brent Frontline at Spore MOC M2M
QBRSP62c 20-Nov-17 56.083 56.055 Brent Frontline at Spore MOC M2M
QBRSP62c 20-Sep-17 56.492 56.381 Brent Frontline at Spore MOC M2M
QBRSP62c 21-Dec-17 56.677 56.651 Brent Frontline at Spore MOC M2M
QBRSP62c 21-Nov-17 55.943 55.79 Brent Frontline at Spore MOC M2M
QBRSP62c 21-Sep-17 56.282 56.288 Brent Frontline at Spore MOC M2M
QBRSP62c 22-Dec-17 56.736 56.756 Brent Frontline at Spore MOC M2M
QBRSP62c 22-Nov-17 55.815 55.663 Brent Frontline at Spore MOC M2M
QBRSP62c 25-Aug-17 56.72 56.615 Brent Frontline at Spore MOC M2M
QBRSP62c 27-Dec-17 57.44 57.619 Brent Frontline at Spore MOC M2M
QBRSP62c 27-Nov-17 55.865 55.878 Brent Frontline at Spore MOC M2M
QBRSP62c 28-Aug-17 56.68 56.708 Brent Frontline at Spore MOC M2M
QBRSP62c 28-Dec-17 57.968 57.966 Brent Frontline at Spore MOC M2M
QBRSP62c 28-Nov-17 56.489 56.448 Brent Frontline at Spore MOC M2M
QBRSP62c 29-Aug-17 56.2 56.176 Brent Frontline at Spore MOC M2M
QBRSP62c 29-Dec-17 58.224 58.04 Brent Frontline at Spore MOC M2M
QBRSP62c 29-Nov-17 56.323 56.5 Brent Frontline at Spore MOC M2M
QBRSP62c 30-Aug-17 56.14 56.192 Brent Frontline at Spore MOC M2M
QBRSP62c 30-Nov-17 56.572 56.661 Brent Frontline at Spore MOC M2M
QBRSP62c 30-Oct-17 56.615 56.463 Brent Frontline at Spore MOC M2M
QBRSP62c 31-Aug-17 55.97 55.84 Brent Frontline at Spore MOC M2M
QBRSP62c 31-Oct-17 56.686 56.657 Brent Frontline at Spore MOC M2M
QBRSP63c 01-Dec-17 56.392 56.325 Brent Frontline at Spore MOC M2M
QBRSP63c 01-Nov-17 56.886 56.73 Brent Frontline at Spore MOC M2M
QBRSP63c 02-Nov-17 56.042 55.986 Brent Frontline at Spore MOC M2M
QBRSP63c 03-Nov-17 55.748 55.464 Brent Frontline at Spore MOC M2M
QBRSP63c 04-Dec-17 56.282 56.299 Brent Frontline at Spore MOC M2M
QBRSP63c 05-Dec-17 56.49 56.415 Brent Frontline at Spore MOC M2M
QBRSP63c 05-Sep-17 57.21 57.102 Brent Frontline at Spore MOC M2M
QBRSP63c 06-Dec-17 56.764 56.869 Brent Frontline at Spore MOC M2M
QBRSP63c 06-Nov-17 55.801 55.431 Brent Frontline at Spore MOC M2M
QBRSP63c 06-Sep-17 57.577 57.414 Brent Frontline at Spore MOC M2M
QBRSP63c 07-Dec-17 56.401 56.352 Brent Frontline at Spore MOC M2M
QBRSP63c 07-Nov-17 56.274 56.295 Brent Frontline at Spore MOC M2M
QBRSP63c 07-Sep-17 57.748 57.643 Brent Frontline at Spore MOC M2M
QBRSP63c 08-Dec-17 56.925 56.881 Brent Frontline at Spore MOC M2M
QBRSP63c 08-Nov-17 56.601 56.69 Brent Frontline at Spore MOC M2M
QBRSP63c 08-Sep-17 57.46 57.361 Brent Frontline at Spore MOC M2M
QBRSP63c 09-Nov-17 57.37 57.279 Brent Frontline at Spore MOC M2M
QBRSP63c 10-Nov-17 57.259 57.3 Brent Frontline at Spore MOC M2M
QBRSP63c 11-Dec-17 57.178 57.139 Brent Frontline at Spore MOC M2M
QBRSP63c 11-Sep-17 56.654 56.411 Brent Frontline at Spore MOC M2M
QBRSP63c 12-Dec-17 57.637 57.7 Brent Frontline at Spore MOC M2M
QBRSP63c 12-Sep-17 56.54 56.373 Brent Frontline at Spore MOC M2M
QBRSP63c 13-Dec-17 56.778 56.679 Brent Frontline at Spore MOC M2M
QBRSP63c 13-Nov-17 57.858 57.964 Brent Frontline at Spore MOC M2M
QBRSP63c 13-Sep-17 56.572 56.363 Brent Frontline at Spore MOC M2M
QBRSP63c 14-Dec-17 55.68 55.529 Brent Frontline at Spore MOC M2M
QBRSP63c 14-Nov-17 58.254 58.251 Brent Frontline at Spore MOC M2M
QBRSP63c 14-Sep-17 56.6 56.516 Brent Frontline at Spore MOC M2M
QBRSP63c 15-Dec-17 55.84 55.731 Brent Frontline at Spore MOC M2M
QBRSP63c 15-Nov-17 56.826 56.787 Brent Frontline at Spore MOC M2M
QBRSP63c 15-Sep-17 56.633 56.627 Brent Frontline at Spore MOC M2M
QBRSP63c 16-Nov-17 57.203 56.969 Brent Frontline at Spore MOC M2M
QBRSP63c 17-Nov-17 56.176 55.932 Brent Frontline at Spore MOC M2M
QBRSP63c 18-Dec-17 55.633 55.666 Brent Frontline at Spore MOC M2M
QBRSP63c 18-Sep-17 57.267 57.2 Brent Frontline at Spore MOC M2M
QBRSP63c 19-Dec-17 56.378 56.383 Brent Frontline at Spore MOC M2M
QBRSP63c 19-Sep-17 56.925 56.922 Brent Frontline at Spore MOC M2M
QBRSP63c 20-Dec-17 56.751 56.665 Brent Frontline at Spore MOC M2M
QBRSP63c 20-Nov-17 56.107 56.078 Brent Frontline at Spore MOC M2M
QBRSP63c 20-Sep-17 56.556 56.441 Brent Frontline at Spore MOC M2M
QBRSP63c 21-Dec-17 56.679 56.655 Brent Frontline at Spore MOC M2M
QBRSP63c 21-Nov-17 55.966 55.812 Brent Frontline at Spore MOC M2M
QBRSP63c 21-Sep-17 56.342 56.35 Brent Frontline at Spore MOC M2M
QBRSP63c 22-Dec-17 56.739 56.759 Brent Frontline at Spore MOC M2M
QBRSP63c 22-Nov-17 55.837 55.68 Brent Frontline at Spore MOC M2M
QBRSP63c 25-Aug-17 56.82 56.711 Brent Frontline at Spore MOC M2M
QBRSP63c 27-Dec-17 57.443 57.622 Brent Frontline at Spore MOC M2M
QBRSP63c 27-Nov-17 55.877 55.887 Brent Frontline at Spore MOC M2M
QBRSP63c 28-Aug-17 56.77 56.806 Brent Frontline at Spore MOC M2M
QBRSP63c 28-Dec-17 57.971 57.969 Brent Frontline at Spore MOC M2M
QBRSP63c 28-Nov-17 56.498 56.457 Brent Frontline at Spore MOC M2M
QBRSP63c 29-Aug-17 56.29 56.272 Brent Frontline at Spore MOC M2M
QBRSP63c 29-Dec-17 58.226 58.037 Brent Frontline at Spore MOC M2M
QBRSP63c 29-Nov-17 56.333 56.509 Brent Frontline at Spore MOC M2M
QBRSP63c 30-Aug-17 56.24 56.289 Brent Frontline at Spore MOC M2M
QBRSP63c 30-Nov-17 56.581 56.671 Brent Frontline at Spore MOC M2M
QBRSP63c 30-Oct-17 56.664 56.512 Brent Frontline at Spore MOC M2M
QBRSP63c 31-Aug-17 56.07 55.933 Brent Frontline at Spore MOC M2M
QBRSP63c 31-Oct-17 56.736 56.706 Brent Frontline at Spore MOC M2M
QBRSP64c 01-Dec-17 56.402 56.337 Brent Frontline at Spore MOC M2M
QBRSP64c 01-Nov-17 56.937 56.776 Brent Frontline at Spore MOC M2M
QBRSP64c 02-Nov-17 56.088 56.033 Brent Frontline at Spore MOC M2M
QBRSP64c 03-Nov-17 55.794 55.504 Brent Frontline at Spore MOC M2M
QBRSP64c 04-Dec-17 56.292 56.311 Brent Frontline at Spore MOC M2M
QBRSP64c 05-Dec-17 56.5 56.424 Brent Frontline at Spore MOC M2M
QBRSP64c 05-Sep-17 57.3 57.196 Brent Frontline at Spore MOC M2M
QBRSP64c 06-Dec-17 56.77 56.877 Brent Frontline at Spore MOC M2M
QBRSP64c 06-Nov-17 55.842 55.469 Brent Frontline at Spore MOC M2M
QBRSP64c 06-Sep-17 57.671 57.507 Brent Frontline at Spore MOC M2M
QBRSP64c 07-Dec-17 56.408 56.361 Brent Frontline at Spore MOC M2M
QBRSP64c 07-Nov-17 56.313 56.331 Brent Frontline at Spore MOC M2M
QBRSP64c 07-Sep-17 57.841 57.737 Brent Frontline at Spore MOC M2M
QBRSP64c 08-Dec-17 56.932 56.889 Brent Frontline at Spore MOC M2M
QBRSP64c 08-Nov-17 56.637 56.724 Brent Frontline at Spore MOC M2M
QBRSP64c 08-Sep-17 57.553 57.453 Brent Frontline at Spore MOC M2M
QBRSP64c 09-Nov-17 57.404 57.312 Brent Frontline at Spore MOC M2M
QBRSP64c 10-Nov-17 57.293 57.332 Brent Frontline at Spore MOC M2M
QBRSP64c 11-Dec-17 57.185 57.147 Brent Frontline at Spore MOC M2M
QBRSP64c 11-Sep-17 56.744 56.495 Brent Frontline at Spore MOC M2M
QBRSP64c 12-Dec-17 57.643 57.708 Brent Frontline at Spore MOC M2M
QBRSP64c 12-Sep-17 56.625 56.454 Brent Frontline at Spore MOC M2M
QBRSP64c 13-Dec-17 56.782 56.686 Brent Frontline at Spore MOC M2M
QBRSP64c 13-Nov-17 57.89 57.997 Brent Frontline at Spore MOC M2M
QBRSP64c 13-Sep-17 56.653 56.437 Brent Frontline at Spore MOC M2M
QBRSP64c 14-Dec-17 55.685 55.536 Brent Frontline at Spore MOC M2M
QBRSP64c 14-Sep-17 56.675 56.586 Brent Frontline at Spore MOC M2M
QBRSP64c 15-Dec-17 55.845 55.736 Brent Frontline at Spore MOC M2M
QBRSP64c 15-Nov-17 56.862 56.822 Brent Frontline at Spore MOC M2M
QBRSP64c 15-Sep-17 56.704 56.697 Brent Frontline at Spore MOC M2M
QBRSP64c 16-Nov-17 57.238 56.996 Brent Frontline at Spore MOC M2M
QBRSP64c 17-Nov-17 56.201 55.957 Brent Frontline at Spore MOC M2M
QBRSP64c 18-Dec-17 55.636 55.671 Brent Frontline at Spore MOC M2M
QBRSP64c 18-Sep-17 57.338 57.268 Brent Frontline at Spore MOC M2M
QBRSP64c 19-Dec-17 56.381 56.388 Brent Frontline at Spore MOC M2M
QBRSP64c 19-Sep-17 56.993 56.987 Brent Frontline at Spore MOC M2M
QBRSP64c 20-Dec-17 56.754 56.67 Brent Frontline at Spore MOC M2M
QBRSP64c 20-Nov-17 56.133 56.102 Brent Frontline at Spore MOC M2M
QBRSP64c 20-Sep-17 56.621 56.502 Brent Frontline at Spore MOC M2M
QBRSP64c 21-Dec-17 56.682 56.659 Brent Frontline at Spore MOC M2M
QBRSP64c 21-Nov-17 55.99 55.835 Brent Frontline at Spore MOC M2M
QBRSP64c 21-Sep-17 56.403 56.413 Brent Frontline at Spore MOC M2M
QBRSP64c 22-Dec-17 56.742 56.764 Brent Frontline at Spore MOC M2M
QBRSP64c 22-Nov-17 55.861 55.699 Brent Frontline at Spore MOC M2M
QBRSP64c 25-Aug-17 56.91 56.808 Brent Frontline at Spore MOC M2M
QBRSP64c 27-Dec-17 57.445 57.627 Brent Frontline at Spore MOC M2M
QBRSP64c 27-Nov-17 55.89 55.897 Brent Frontline at Spore MOC M2M
QBRSP64c 28-Aug-17 56.87 56.903 Brent Frontline at Spore MOC M2M
QBRSP64c 28-Dec-17 57.974 57.973 Brent Frontline at Spore MOC M2M
QBRSP64c 28-Nov-17 56.508 56.467 Brent Frontline at Spore MOC M2M
QBRSP64c 29-Aug-17 56.39 56.367 Brent Frontline at Spore MOC M2M
QBRSP64c 29-Dec-17 58.228 58.038 Brent Frontline at Spore MOC M2M
QBRSP64c 29-Nov-17 56.343 56.52 Brent Frontline at Spore MOC M2M
QBRSP64c 30-Aug-17 56.33 56.385 Brent Frontline at Spore MOC M2M
QBRSP64c 30-Nov-17 56.591 56.682 Brent Frontline at Spore MOC M2M
QBRSP64c 30-Oct-17 56.715 56.562 Brent Frontline at Spore MOC M2M
QBRSP64c 31-Aug-17 56.16 56.026 Brent Frontline at Spore MOC M2M
QBRSP64c 31-Oct-17 56.786 56.756 Brent Frontline at Spore MOC M2M
QBRSP65c 01-Dec-17 56.413 56.352 Brent Frontline at Spore MOC M2M
QBRSP65c 01-Nov-17 56.989 56.824 Brent Frontline at Spore MOC M2M
QBRSP65c 02-Nov-17 56.134 56.081 Brent Frontline at Spore MOC M2M
QBRSP65c 03-Nov-17 55.841 55.547 Brent Frontline at Spore MOC M2M
QBRSP65c 04-Dec-17 56.303 56.325 Brent Frontline at Spore MOC M2M
QBRSP65c 05-Dec-17 56.51 56.434 Brent Frontline at Spore MOC M2M
QBRSP65c 05-Sep-17 57.39 57.29 Brent Frontline at Spore MOC M2M
QBRSP65c 06-Dec-17 56.777 56.888 Brent Frontline at Spore MOC M2M
QBRSP65c 06-Nov-17 55.884 55.509 Brent Frontline at Spore MOC M2M
QBRSP65c 06-Sep-17 57.765 57.601 Brent Frontline at Spore MOC M2M
QBRSP65c 07-Dec-17 56.414 56.371 Brent Frontline at Spore MOC M2M
QBRSP65c 07-Nov-17 56.353 56.369 Brent Frontline at Spore MOC M2M
QBRSP65c 07-Sep-17 57.934 57.831 Brent Frontline at Spore MOC M2M
QBRSP65c 08-Dec-17 56.938 56.899 Brent Frontline at Spore MOC M2M
QBRSP65c 08-Nov-17 56.672 56.761 Brent Frontline at Spore MOC M2M
QBRSP65c 08-Sep-17 57.646 57.544 Brent Frontline at Spore MOC M2M
QBRSP65c 09-Nov-17 57.44 57.348 Brent Frontline at Spore MOC M2M
QBRSP65c 10-Nov-17 57.327 57.365 Brent Frontline at Spore MOC M2M
QBRSP65c 11-Dec-17 57.191 57.158 Brent Frontline at Spore MOC M2M
QBRSP65c 11-Sep-17 56.834 56.579 Brent Frontline at Spore MOC M2M
QBRSP65c 12-Dec-17 57.649 57.717 Brent Frontline at Spore MOC M2M
QBRSP65c 12-Sep-17 56.71 56.535 Brent Frontline at Spore MOC M2M
QBRSP65c 13-Dec-17 56.787 56.695 Brent Frontline at Spore MOC M2M
QBRSP65c 13-Nov-17 57.923 58.032 Brent Frontline at Spore MOC M2M
QBRSP65c 13-Sep-17 56.735 56.513 Brent Frontline at Spore MOC M2M
QBRSP65c 14-Dec-17 55.69 55.545 Brent Frontline at Spore MOC M2M
QBRSP65c 14-Nov-17 58.32 58.325 Brent Frontline at Spore MOC M2M
QBRSP65c 14-Sep-17 56.752 56.658 Brent Frontline at Spore MOC M2M
QBRSP65c 15-Dec-17 55.85 55.743 Brent Frontline at Spore MOC M2M
QBRSP65c 15-Nov-17 56.898 56.859 Brent Frontline at Spore MOC M2M
QBRSP65c 15-Sep-17 56.776 56.768 Brent Frontline at Spore MOC M2M
QBRSP65c 16-Nov-17 57.274 57.025 Brent Frontline at Spore MOC M2M
QBRSP65c 17-Nov-17 56.228 55.985 Brent Frontline at Spore MOC M2M
QBRSP65c 18-Dec-17 55.639 55.678 Brent Frontline at Spore MOC M2M
QBRSP65c 18-Sep-17 57.41 57.338 Brent Frontline at Spore MOC M2M
QBRSP65c 19-Dec-17 56.384 56.395 Brent Frontline at Spore MOC M2M
QBRSP65c 19-Sep-17 57.062 57.054 Brent Frontline at Spore MOC M2M
QBRSP65c 20-Dec-17 56.757 56.677 Brent Frontline at Spore MOC M2M
QBRSP65c 20-Nov-17 56.159 56.128 Brent Frontline at Spore MOC M2M
QBRSP65c 20-Sep-17 56.686 56.564 Brent Frontline at Spore MOC M2M
QBRSP65c 21-Dec-17 56.685 56.667 Brent Frontline at Spore MOC M2M
QBRSP65c 21-Nov-17 56.014 55.861 Brent Frontline at Spore MOC M2M
QBRSP65c 21-Sep-17 56.465 56.478 Brent Frontline at Spore MOC M2M
QBRSP65c 22-Dec-17 56.745 56.771 Brent Frontline at Spore MOC M2M
QBRSP65c 22-Nov-17 55.885 55.72 Brent Frontline at Spore MOC M2M
QBRSP65c 25-Aug-17 57.01 56.904 Brent Frontline at Spore MOC M2M
QBRSP65c 27-Dec-17 57.449 57.634 Brent Frontline at Spore MOC M2M
QBRSP65c 27-Nov-17 55.903 55.91 Brent Frontline at Spore MOC M2M
QBRSP65c 28-Aug-17 56.96 57 Brent Frontline at Spore MOC M2M
QBRSP65c 28-Dec-17 57.977 57.98 Brent Frontline at Spore MOC M2M
QBRSP65c 28-Nov-17 56.519 56.48 Brent Frontline at Spore MOC M2M
QBRSP65c 29-Aug-17 56.48 56.462 Brent Frontline at Spore MOC M2M
QBRSP65c 29-Dec-17 58.231 58.042 Brent Frontline at Spore MOC M2M
QBRSP65c 29-Nov-17 56.353 56.533 Brent Frontline at Spore MOC M2M
QBRSP65c 30-Aug-17 56.43 56.481 Brent Frontline at Spore MOC M2M
QBRSP65c 30-Nov-17 56.602 56.696 Brent Frontline at Spore MOC M2M
QBRSP65c 30-Oct-17 56.766 56.613 Brent Frontline at Spore MOC M2M
QBRSP65c 31-Aug-17 56.26 56.118 Brent Frontline at Spore MOC M2M
QBRSP65c 31-Oct-17 56.837 56.808 Brent Frontline at Spore MOC M2M
QBRSP66c 01-Dec-17 56.423 56.369 Brent Frontline at Spore MOC M2M
QBRSP66c 01-Nov-17 57.04 56.873 Brent Frontline at Spore MOC M2M
QBRSP66c 02-Nov-17 56.181 56.131 Brent Frontline at Spore MOC M2M
QBRSP66c 03-Nov-17 55.887 55.591 Brent Frontline at Spore MOC M2M
QBRSP66c 04-Dec-17 56.313 56.341 Brent Frontline at Spore MOC M2M
QBRSP66c 05-Dec-17 56.52 56.448 Brent Frontline at Spore MOC M2M
QBRSP66c 05-Sep-17 57.49 57.384 Brent Frontline at Spore MOC M2M
QBRSP66c 06-Dec-17 56.783 56.9 Brent Frontline at Spore MOC M2M
QBRSP66c 06-Nov-17 55.925 55.551 Brent Frontline at Spore MOC M2M
QBRSP66c 06-Sep-17 57.859 57.694 Brent Frontline at Spore MOC M2M
QBRSP66c 07-Dec-17 56.42 56.384 Brent Frontline at Spore MOC M2M
QBRSP66c 07-Nov-17 56.393 56.409 Brent Frontline at Spore MOC M2M
QBRSP66c 07-Sep-17 58.028 57.925 Brent Frontline at Spore MOC M2M
QBRSP66c 08-Dec-17 56.944 56.911 Brent Frontline at Spore MOC M2M
QBRSP66c 08-Nov-17 56.709 56.799 Brent Frontline at Spore MOC M2M
QBRSP66c 08-Sep-17 57.739 57.636 Brent Frontline at Spore MOC M2M
QBRSP66c 09-Nov-17 57.475 57.385 Brent Frontline at Spore MOC M2M
QBRSP66c 10-Nov-17 57.361 57.401 Brent Frontline at Spore MOC M2M
QBRSP66c 11-Dec-17 57.197 57.17 Brent Frontline at Spore MOC M2M
QBRSP66c 11-Sep-17 56.925 56.665 Brent Frontline at Spore MOC M2M
QBRSP66c 12-Dec-17 57.656 57.729 Brent Frontline at Spore MOC M2M
QBRSP66c 12-Sep-17 56.796 56.618 Brent Frontline at Spore MOC M2M
QBRSP66c 13-Dec-17 56.792 56.707 Brent Frontline at Spore MOC M2M
QBRSP66c 13-Nov-17 57.956 58.068 Brent Frontline at Spore MOC M2M
QBRSP66c 13-Sep-17 56.817 56.59 Brent Frontline at Spore MOC M2M
QBRSP66c 14-Dec-17 55.695 55.556 Brent Frontline at Spore MOC M2M
QBRSP66c 14-Nov-17 58.353 58.366 Brent Frontline at Spore MOC M2M
QBRSP66c 14-Sep-17 56.829 56.731 Brent Frontline at Spore MOC M2M
QBRSP66c 15-Dec-17 55.854 55.752 Brent Frontline at Spore MOC M2M
QBRSP66c 15-Nov-17 56.934 56.898 Brent Frontline at Spore MOC M2M
QBRSP66c 15-Sep-17 56.848 56.841 Brent Frontline at Spore MOC M2M
QBRSP66c 16-Nov-17 57.311 57.056 Brent Frontline at Spore MOC M2M
QBRSP66c 17-Nov-17 56.254 56.015 Brent Frontline at Spore MOC M2M
QBRSP66c 18-Dec-17 55.642 55.688 Brent Frontline at Spore MOC M2M
QBRSP66c 18-Sep-17 57.482 57.408 Brent Frontline at Spore MOC M2M
QBRSP66c 19-Dec-17 56.387 56.405 Brent Frontline at Spore MOC M2M
QBRSP66c 19-Sep-17 57.132 57.121 Brent Frontline at Spore MOC M2M
QBRSP66c 20-Dec-17 56.76 56.687 Brent Frontline at Spore MOC M2M
QBRSP66c 20-Nov-17 56.185 56.156 Brent Frontline at Spore MOC M2M
QBRSP66c 20-Sep-17 56.753 56.628 Brent Frontline at Spore MOC M2M
QBRSP66c 21-Dec-17 56.689 56.676 Brent Frontline at Spore MOC M2M
QBRSP66c 21-Nov-17 56.039 55.889 Brent Frontline at Spore MOC M2M
QBRSP66c 21-Sep-17 56.527 56.544 Brent Frontline at Spore MOC M2M
QBRSP66c 22-Dec-17 56.748 56.781 Brent Frontline at Spore MOC M2M
QBRSP66c 22-Nov-17 55.91 55.744 Brent Frontline at Spore MOC M2M
QBRSP66c 25-Aug-17 57.11 57 Brent Frontline at Spore MOC M2M
QBRSP66c 27-Dec-17 57.452 57.644 Brent Frontline at Spore MOC M2M
QBRSP66c 27-Nov-17 55.916 55.925 Brent Frontline at Spore MOC M2M
QBRSP66c 28-Aug-17 57.06 57.097 Brent Frontline at Spore MOC M2M
QBRSP66c 28-Dec-17 57.98 57.989 Brent Frontline at Spore MOC M2M
QBRSP66c 28-Nov-17 56.529 56.496 Brent Frontline at Spore MOC M2M
QBRSP66c 29-Aug-17 56.58 56.557 Brent Frontline at Spore MOC M2M
QBRSP66c 29-Dec-17 58.234 58.05 Brent Frontline at Spore MOC M2M
QBRSP66c 29-Nov-17 56.363 56.549 Brent Frontline at Spore MOC M2M
QBRSP66c 30-Aug-17 56.52 56.576 Brent Frontline at Spore MOC M2M
QBRSP66c 30-Nov-17 56.612 56.712 Brent Frontline at Spore MOC M2M
QBRSP66c 30-Oct-17 56.817 56.666 Brent Frontline at Spore MOC M2M
QBRSP66c 31-Aug-17 56.35 56.211 Brent Frontline at Spore MOC M2M
QBRSP66c 31-Oct-17 56.889 56.861 Brent Frontline at Spore MOC M2M
QBRSP67c 01-Dec-17 56.434 56.39 Brent Frontline at Spore MOC M2M
QBRSP67c 01-Nov-17 57.092 56.925 Brent Frontline at Spore MOC M2M
QBRSP67c 02-Nov-17 56.227 56.182 Brent Frontline at Spore MOC M2M
QBRSP67c 03-Nov-17 55.934 55.637 Brent Frontline at Spore MOC M2M
QBRSP67c 04-Dec-17 56.324 56.362 Brent Frontline at Spore MOC M2M
QBRSP67c 05-Dec-17 56.531 56.465 Brent Frontline at Spore MOC M2M
QBRSP67c 05-Sep-17 57.58 57.478 Brent Frontline at Spore MOC M2M
QBRSP67c 06-Dec-17 56.789 56.917 Brent Frontline at Spore MOC M2M
QBRSP67c 06-Nov-17 55.967 55.596 Brent Frontline at Spore MOC M2M
QBRSP67c 06-Sep-17 57.952 57.789 Brent Frontline at Spore MOC M2M
QBRSP67c 07-Dec-17 56.426 56.4 Brent Frontline at Spore MOC M2M
QBRSP67c 07-Nov-17 56.433 56.451 Brent Frontline at Spore MOC M2M
QBRSP67c 07-Sep-17 58.121 58.019 Brent Frontline at Spore MOC M2M
QBRSP67c 08-Dec-17 56.951 56.928 Brent Frontline at Spore MOC M2M
QBRSP67c 08-Nov-17 56.746 56.841 Brent Frontline at Spore MOC M2M
QBRSP67c 08-Sep-17 57.832 57.73 Brent Frontline at Spore MOC M2M
QBRSP67c 09-Nov-17 57.511 57.425 Brent Frontline at Spore MOC M2M
QBRSP67c 10-Nov-17 57.396 57.44 Brent Frontline at Spore MOC M2M
QBRSP67c 11-Dec-17 57.204 57.187 Brent Frontline at Spore MOC M2M
QBRSP67c 11-Sep-17 57.016 56.752 Brent Frontline at Spore MOC M2M
QBRSP67c 12-Dec-17 57.662 57.744 Brent Frontline at Spore MOC M2M
QBRSP67c 12-Sep-17 56.883 56.702 Brent Frontline at Spore MOC M2M
QBRSP67c 13-Dec-17 56.797 56.722 Brent Frontline at Spore MOC M2M
QBRSP67c 13-Nov-17 57.989 58.108 Brent Frontline at Spore MOC M2M
QBRSP67c 13-Sep-17 56.9 56.669 Brent Frontline at Spore MOC M2M
QBRSP67c 14-Dec-17 55.699 55.571 Brent Frontline at Spore MOC M2M
QBRSP67c 14-Nov-17 58.387 58.409 Brent Frontline at Spore MOC M2M
QBRSP67c 14-Sep-17 56.908 56.805 Brent Frontline at Spore MOC M2M
QBRSP67c 15-Dec-17 55.859 55.766 Brent Frontline at Spore MOC M2M
QBRSP67c 15-Nov-17 56.971 56.939 Brent Frontline at Spore MOC M2M
QBRSP67c 15-Sep-17 56.921 56.915 Brent Frontline at Spore MOC M2M
QBRSP67c 16-Nov-17 57.347 57.09 Brent Frontline at Spore MOC M2M
QBRSP67c 17-Nov-17 56.28 56.048 Brent Frontline at Spore MOC M2M
QBRSP67c 18-Dec-17 55.645 55.701 Brent Frontline at Spore MOC M2M
QBRSP67c 18-Sep-17 57.556 57.481 Brent Frontline at Spore MOC M2M
QBRSP67c 19-Dec-17 56.39 56.419 Brent Frontline at Spore MOC M2M
QBRSP67c 19-Sep-17 57.202 57.191 Brent Frontline at Spore MOC M2M
QBRSP67c 20-Dec-17 56.763 56.701 Brent Frontline at Spore MOC M2M
QBRSP67c 20-Nov-17 56.211 56.188 Brent Frontline at Spore MOC M2M
QBRSP67c 20-Sep-17 56.82 56.693 Brent Frontline at Spore MOC M2M
QBRSP67c 21-Dec-17 56.692 56.69 Brent Frontline at Spore MOC M2M
QBRSP67c 21-Nov-17 56.064 55.921 Brent Frontline at Spore MOC M2M
QBRSP67c 21-Sep-17 56.59 56.613 Brent Frontline at Spore MOC M2M
QBRSP67c 22-Dec-17 56.751 56.795 Brent Frontline at Spore MOC M2M
QBRSP67c 22-Nov-17 55.935 55.771 Brent Frontline at Spore MOC M2M
QBRSP67c 25-Aug-17 57.2 57.096 Brent Frontline at Spore MOC M2M
QBRSP67c 27-Dec-17 57.455 57.658 Brent Frontline at Spore MOC M2M
QBRSP67c 27-Nov-17 55.929 55.944 Brent Frontline at Spore MOC M2M
QBRSP67c 28-Aug-17 57.15 57.194 Brent Frontline at Spore MOC M2M
QBRSP67c 28-Dec-17 57.983 58.003 Brent Frontline at Spore MOC M2M
QBRSP67c 28-Nov-17 56.54 56.515 Brent Frontline at Spore MOC M2M
QBRSP67c 29-Aug-17 56.67 56.653 Brent Frontline at Spore MOC M2M
QBRSP67c 29-Dec-17 58.237 58.063 Brent Frontline at Spore MOC M2M
QBRSP67c 29-Nov-17 56.374 56.568 Brent Frontline at Spore MOC M2M
QBRSP67c 30-Aug-17 56.62 56.673 Brent Frontline at Spore MOC M2M
QBRSP67c 30-Nov-17 56.623 56.732 Brent Frontline at Spore MOC M2M
QBRSP67c 30-Oct-17 56.869 56.722 Brent Frontline at Spore MOC M2M
QBRSP67c 31-Aug-17 56.45 56.304 Brent Frontline at Spore MOC M2M
QBRSP67c 31-Oct-17 56.941 56.916 Brent Frontline at Spore MOC M2M
QBRSP68c 01-Dec-17 56.445 56.416 Brent Frontline at Spore MOC M2M
QBRSP68c 01-Nov-17 57.144 56.979 Brent Frontline at Spore MOC M2M
QBRSP68c 02-Nov-17 56.273 56.236 Brent Frontline at Spore MOC M2M
QBRSP68c 03-Nov-17 55.98 55.686 Brent Frontline at Spore MOC M2M
QBRSP68c 04-Dec-17 56.334 56.387 Brent Frontline at Spore MOC M2M
QBRSP68c 05-Dec-17 56.541 56.487 Brent Frontline at Spore MOC M2M
QBRSP68c 05-Sep-17 57.68 57.572 Brent Frontline at Spore MOC M2M
QBRSP68c 06-Dec-17 56.795 56.938 Brent Frontline at Spore MOC M2M
QBRSP68c 06-Nov-17 56.008 55.644 Brent Frontline at Spore MOC M2M
QBRSP68c 06-Sep-17 58.045 57.884 Brent Frontline at Spore MOC M2M
QBRSP68c 07-Dec-17 56.432 56.421 Brent Frontline at Spore MOC M2M
QBRSP68c 07-Nov-17 56.474 56.498 Brent Frontline at Spore MOC M2M
QBRSP68c 07-Sep-17 58.215 58.114 Brent Frontline at Spore MOC M2M
QBRSP68c 08-Dec-17 56.956 56.949 Brent Frontline at Spore MOC M2M
QBRSP68c 08-Nov-17 56.785 56.885 Brent Frontline at Spore MOC M2M
QBRSP68c 08-Sep-17 57.925 57.824 Brent Frontline at Spore MOC M2M
QBRSP68c 09-Nov-17 57.547 57.468 Brent Frontline at Spore MOC M2M
QBRSP68c 10-Nov-17 57.431 57.482 Brent Frontline at Spore MOC M2M
QBRSP68c 11-Dec-17 57.209 57.208 Brent Frontline at Spore MOC M2M
QBRSP68c 11-Sep-17 57.107 56.841 Brent Frontline at Spore MOC M2M
QBRSP68c 12-Dec-17 57.668 57.765 Brent Frontline at Spore MOC M2M
QBRSP68c 12-Sep-17 56.971 56.787 Brent Frontline at Spore MOC M2M
QBRSP68c 13-Dec-17 56.801 56.743 Brent Frontline at Spore MOC M2M
QBRSP68c 13-Nov-17 58.022 58.151 Brent Frontline at Spore MOC M2M
QBRSP68c 13-Sep-17 56.984 56.75 Brent Frontline at Spore MOC M2M
QBRSP68c 14-Dec-17 55.704 55.591 Brent Frontline at Spore MOC M2M
QBRSP68c 14-Nov-17 58.42 58.455 Brent Frontline at Spore MOC M2M
QBRSP68c 14-Sep-17 56.986 56.881 Brent Frontline at Spore MOC M2M
QBRSP68c 15-Dec-17 55.863 55.784 Brent Frontline at Spore MOC M2M
QBRSP68c 15-Nov-17 57.007 56.984 Brent Frontline at Spore MOC M2M
QBRSP68c 15-Sep-17 56.994 56.991 Brent Frontline at Spore MOC M2M
QBRSP68c 16-Nov-17 57.384 57.129 Brent Frontline at Spore MOC M2M
QBRSP68c 17-Nov-17 56.307 56.086 Brent Frontline at Spore MOC M2M
QBRSP68c 18-Dec-17 55.648 55.719 Brent Frontline at Spore MOC M2M
QBRSP68c 18-Sep-17 57.629 57.556 Brent Frontline at Spore MOC M2M
QBRSP68c 19-Dec-17 56.393 56.438 Brent Frontline at Spore MOC M2M
QBRSP68c 19-Sep-17 57.272 57.263 Brent Frontline at Spore MOC M2M
QBRSP68c 20-Dec-17 56.766 56.721 Brent Frontline at Spore MOC M2M
QBRSP68c 20-Nov-17 56.238 56.224 Brent Frontline at Spore MOC M2M
QBRSP68c 20-Sep-17 56.888 56.761 Brent Frontline at Spore MOC M2M
QBRSP68c 21-Dec-17 56.694 56.71 Brent Frontline at Spore MOC M2M
QBRSP68c 21-Nov-17 56.089 55.956 Brent Frontline at Spore MOC M2M
QBRSP68c 21-Sep-17 56.653 56.684 Brent Frontline at Spore MOC M2M
QBRSP68c 22-Dec-17 56.754 56.814 Brent Frontline at Spore MOC M2M
QBRSP68c 22-Nov-17 55.96 55.802 Brent Frontline at Spore MOC M2M
QBRSP68c 25-Aug-17 57.3 57.193 Brent Frontline at Spore MOC M2M
QBRSP68c 27-Dec-17 57.458 57.677 Brent Frontline at Spore MOC M2M
QBRSP68c 27-Nov-17 55.942 55.968 Brent Frontline at Spore MOC M2M
QBRSP68c 28-Aug-17 57.25 57.292 Brent Frontline at Spore MOC M2M
QBRSP68c 28-Dec-17 57.986 58.022 Brent Frontline at Spore MOC M2M
QBRSP68c 28-Nov-17 56.551 56.538 Brent Frontline at Spore MOC M2M
QBRSP68c 29-Aug-17 56.77 56.748 Brent Frontline at Spore MOC M2M
QBRSP68c 29-Dec-17 58.24 58.082 Brent Frontline at Spore MOC M2M
QBRSP68c 29-Nov-17 56.385 56.592 Brent Frontline at Spore MOC M2M
QBRSP68c 30-Aug-17 56.71 56.769 Brent Frontline at Spore MOC M2M
QBRSP68c 30-Nov-17 56.634 56.756 Brent Frontline at Spore MOC M2M
QBRSP68c 30-Oct-17 56.921 56.779 Brent Frontline at Spore MOC M2M
QBRSP68c 31-Aug-17 56.54 56.397 Brent Frontline at Spore MOC M2M
QBRSP68c 31-Oct-17 56.992 56.974 Brent Frontline at Spore MOC M2M
QBRSP69c 01-Dec-17 56.456 56.449 Brent Frontline at Spore MOC M2M
QBRSP69c 01-Nov-17 57.196 57.037 Brent Frontline at Spore MOC M2M
QBRSP69c 02-Nov-17 56.319 56.293 Brent Frontline at Spore MOC M2M
QBRSP69c 03-Nov-17 56.026 55.739 Brent Frontline at Spore MOC M2M
QBRSP69c 04-Dec-17 56.346 56.419 Brent Frontline at Spore MOC M2M
QBRSP69c 05-Dec-17 56.553 56.516 Brent Frontline at Spore MOC M2M
QBRSP69c 05-Sep-17 57.77 57.668 Brent Frontline at Spore MOC M2M
QBRSP69c 06-Dec-17 56.8 56.966 Brent Frontline at Spore MOC M2M
QBRSP69c 06-Nov-17 56.05 55.695 Brent Frontline at Spore MOC M2M
QBRSP69c 06-Sep-17 58.139 57.98 Brent Frontline at Spore MOC M2M
QBRSP69c 07-Dec-17 56.438 56.448 Brent Frontline at Spore MOC M2M
QBRSP69c 07-Nov-17 56.515 56.548 Brent Frontline at Spore MOC M2M
QBRSP69c 07-Sep-17 58.308 58.21 Brent Frontline at Spore MOC M2M
QBRSP69c 08-Dec-17 56.962 56.977 Brent Frontline at Spore MOC M2M
QBRSP69c 08-Nov-17 56.824 56.934 Brent Frontline at Spore MOC M2M
QBRSP69c 08-Sep-17 58.018 57.919 Brent Frontline at Spore MOC M2M
QBRSP69c 09-Nov-17 57.583 57.516 Brent Frontline at Spore MOC M2M
QBRSP69c 10-Nov-17 57.465 57.53 Brent Frontline at Spore MOC M2M
QBRSP69c 11-Dec-17 57.215 57.236 Brent Frontline at Spore MOC M2M
QBRSP69c 11-Sep-17 57.199 56.931 Brent Frontline at Spore MOC M2M
QBRSP69c 12-Dec-17 57.673 57.792 Brent Frontline at Spore MOC M2M
QBRSP69c 12-Sep-17 57.059 56.875 Brent Frontline at Spore MOC M2M
QBRSP69c 13-Dec-17 56.805 56.769 Brent Frontline at Spore MOC M2M
QBRSP69c 13-Nov-17 58.055 58.199 Brent Frontline at Spore MOC M2M
QBRSP69c 13-Sep-17 57.067 56.833 Brent Frontline at Spore MOC M2M
QBRSP69c 14-Dec-17 55.708 55.617 Brent Frontline at Spore MOC M2M
QBRSP69c 14-Nov-17 58.453 58.506 Brent Frontline at Spore MOC M2M
QBRSP69c 14-Sep-17 57.065 56.96 Brent Frontline at Spore MOC M2M
QBRSP69c 15-Dec-17 55.867 55.809 Brent Frontline at Spore MOC M2M
QBRSP69c 15-Nov-17 57.043 57.033 Brent Frontline at Spore MOC M2M
QBRSP69c 15-Sep-17 57.067 57.07 Brent Frontline at Spore MOC M2M
QBRSP69c 16-Nov-17 57.42 57.172 Brent Frontline at Spore MOC M2M
QBRSP69c 17-Nov-17 56.333 56.128 Brent Frontline at Spore MOC M2M
QBRSP69c 18-Dec-17 55.651 55.744 Brent Frontline at Spore MOC M2M
QBRSP69c 18-Sep-17 57.703 57.633 Brent Frontline at Spore MOC M2M
QBRSP69c 19-Dec-17 56.396 56.464 Brent Frontline at Spore MOC M2M
QBRSP69c 19-Sep-17 57.342 57.337 Brent Frontline at Spore MOC M2M
QBRSP69c 20-Dec-17 56.769 56.747 Brent Frontline at Spore MOC M2M
QBRSP69c 20-Nov-17 56.264 56.265 Brent Frontline at Spore MOC M2M
QBRSP69c 20-Sep-17 56.956 56.832 Brent Frontline at Spore MOC M2M
QBRSP69c 21-Dec-17 56.697 56.736 Brent Frontline at Spore MOC M2M
QBRSP69c 21-Nov-17 56.113 55.997 Brent Frontline at Spore MOC M2M
QBRSP69c 21-Sep-17 56.717 56.757 Brent Frontline at Spore MOC M2M
QBRSP69c 22-Dec-17 56.757 56.84 Brent Frontline at Spore MOC M2M
QBRSP69c 22-Nov-17 55.985 55.839 Brent Frontline at Spore MOC M2M
QBRSP69c 25-Aug-17 57.4 57.29 Brent Frontline at Spore MOC M2M
QBRSP69c 27-Dec-17 57.46 57.702 Brent Frontline at Spore MOC M2M
QBRSP69c 27-Nov-17 55.956 55.998 Brent Frontline at Spore MOC M2M
QBRSP69c 28-Aug-17 57.35 57.391 Brent Frontline at Spore MOC M2M
QBRSP69c 28-Dec-17 57.989 58.048 Brent Frontline at Spore MOC M2M
QBRSP69c 28-Nov-17 56.562 56.568 Brent Frontline at Spore MOC M2M
QBRSP69c 29-Aug-17 56.87 56.845 Brent Frontline at Spore MOC M2M
QBRSP69c 29-Dec-17 58.243 58.107 Brent Frontline at Spore MOC M2M
QBRSP69c 29-Nov-17 56.396 56.622 Brent Frontline at Spore MOC M2M
QBRSP69c 30-Aug-17 56.81 56.867 Brent Frontline at Spore MOC M2M
QBRSP69c 30-Nov-17 56.645 56.787 Brent Frontline at Spore MOC M2M
QBRSP69c 30-Oct-17 56.973 56.841 Brent Frontline at Spore MOC M2M
QBRSP69c 31-Aug-17 56.64 56.492 Brent Frontline at Spore MOC M2M
QBRSP69c 31-Oct-17 57.045 57.036 Brent Frontline at Spore MOC M2M
QBRSP70c 01-Dec-17 56.468 56.489 Brent Frontline at Spore MOC M2M
QBRSP70c 01-Nov-17 57.248 57.1 Brent Frontline at Spore MOC M2M
QBRSP70c 02-Nov-17 56.365 56.355 Brent Frontline at Spore MOC M2M
QBRSP70c 03-Nov-17 56.072 55.797 Brent Frontline at Spore MOC M2M
QBRSP70c 04-Dec-17 56.357 56.458 Brent Frontline at Spore MOC M2M
QBRSP70c 05-Dec-17 56.565 56.552 Brent Frontline at Spore MOC M2M
QBRSP70c 05-Sep-17 57.86 57.765 Brent Frontline at Spore MOC M2M
QBRSP70c 06-Dec-17 56.805 57 Brent Frontline at Spore MOC M2M
QBRSP70c 06-Nov-17 56.092 55.752 Brent Frontline at Spore MOC M2M
QBRSP70c 06-Sep-17 58.232 58.077 Brent Frontline at Spore MOC M2M
QBRSP70c 07-Dec-17 56.443 56.483 Brent Frontline at Spore MOC M2M
QBRSP70c 07-Nov-17 56.556 56.605 Brent Frontline at Spore MOC M2M
QBRSP70c 07-Sep-17 58.401 58.307 Brent Frontline at Spore MOC M2M
QBRSP70c 08-Dec-17 56.967 57.012 Brent Frontline at Spore MOC M2M
QBRSP70c 08-Nov-17 56.865 56.989 Brent Frontline at Spore MOC M2M
QBRSP70c 08-Sep-17 58.111 58.016 Brent Frontline at Spore MOC M2M
QBRSP70c 09-Nov-17 57.619 57.57 Brent Frontline at Spore MOC M2M
QBRSP70c 10-Nov-17 57.499 57.583 Brent Frontline at Spore MOC M2M
QBRSP70c 11-Dec-17 57.22 57.271 Brent Frontline at Spore MOC M2M
QBRSP70c 11-Sep-17 57.291 57.023 Brent Frontline at Spore MOC M2M
QBRSP70c 12-Dec-17 57.678 57.827 Brent Frontline at Spore MOC M2M
QBRSP70c 12-Sep-17 57.147 56.964 Brent Frontline at Spore MOC M2M
QBRSP70c 13-Dec-17 56.809 56.803 Brent Frontline at Spore MOC M2M
QBRSP70c 13-Nov-17 58.088 58.252 Brent Frontline at Spore MOC M2M
QBRSP70c 13-Sep-17 57.151 56.919 Brent Frontline at Spore MOC M2M
QBRSP70c 14-Dec-17 55.712 55.65 Brent Frontline at Spore MOC M2M
QBRSP70c 14-Nov-17 58.486 58.562 Brent Frontline at Spore MOC M2M
QBRSP70c 14-Sep-17 57.145 57.042 Brent Frontline at Spore MOC M2M
QBRSP70c 15-Dec-17 55.871 55.841 Brent Frontline at Spore MOC M2M
QBRSP70c 15-Nov-17 57.079 57.088 Brent Frontline at Spore MOC M2M
QBRSP70c 15-Sep-17 57.141 57.151 Brent Frontline at Spore MOC M2M
QBRSP70c 16-Nov-17 57.456 57.222 Brent Frontline at Spore MOC M2M
QBRSP70c 17-Nov-17 56.359 56.177 Brent Frontline at Spore MOC M2M
QBRSP70c 18-Dec-17 55.654 55.777 Brent Frontline at Spore MOC M2M
QBRSP70c 18-Sep-17 57.776 57.714 Brent Frontline at Spore MOC M2M
QBRSP70c 19-Dec-17 56.398 56.498 Brent Frontline at Spore MOC M2M
QBRSP70c 19-Sep-17 57.413 57.415 Brent Frontline at Spore MOC M2M
QBRSP70c 20-Dec-17 56.772 56.781 Brent Frontline at Spore MOC M2M
QBRSP70c 20-Nov-17 56.29 56.312 Brent Frontline at Spore MOC M2M
QBRSP70c 20-Sep-17 57.026 56.906 Brent Frontline at Spore MOC M2M
QBRSP70c 21-Dec-17 56.7 56.77 Brent Frontline at Spore MOC M2M
QBRSP70c 21-Nov-17 56.138 56.043 Brent Frontline at Spore MOC M2M
QBRSP70c 21-Sep-17 56.78 56.834 Brent Frontline at Spore MOC M2M
QBRSP70c 22-Dec-17 56.76 56.874 Brent Frontline at Spore MOC M2M
QBRSP70c 22-Nov-17 56.009 55.882 Brent Frontline at Spore MOC M2M
QBRSP70c 25-Aug-17 57.49 57.39 Brent Frontline at Spore MOC M2M
QBRSP70c 27-Dec-17 57.463 57.736 Brent Frontline at Spore MOC M2M
QBRSP70c 27-Nov-17 55.969 56.034 Brent Frontline at Spore MOC M2M
QBRSP70c 28-Aug-17 57.45 57.491 Brent Frontline at Spore MOC M2M
QBRSP70c 28-Dec-17 57.992 58.082 Brent Frontline at Spore MOC M2M
QBRSP70c 28-Nov-17 56.574 56.606 Brent Frontline at Spore MOC M2M
QBRSP70c 29-Aug-17 56.97 56.943 Brent Frontline at Spore MOC M2M
QBRSP70c 29-Dec-17 58.246 58.141 Brent Frontline at Spore MOC M2M
QBRSP70c 29-Nov-17 56.408 56.66 Brent Frontline at Spore MOC M2M
QBRSP70c 30-Aug-17 56.9 56.965 Brent Frontline at Spore MOC M2M
QBRSP70c 30-Nov-17 56.657 56.825 Brent Frontline at Spore MOC M2M
QBRSP70c 30-Oct-17 57.025 56.907 Brent Frontline at Spore MOC M2M
QBRSP70c 31-Aug-17 56.74 56.587 Brent Frontline at Spore MOC M2M
QBRSP70c 31-Oct-17 57.097 57.102 Brent Frontline at Spore MOC M2M
QBRSP71c 01-Dec-17 56.48 56.537 Brent Frontline at Spore MOC M2M
QBRSP71c 01-Nov-17 57.3 57.168 Brent Frontline at Spore MOC M2M
QBRSP71c 02-Nov-17 56.41 56.423 Brent Frontline at Spore MOC M2M
QBRSP71c 03-Nov-17 56.118 55.861 Brent Frontline at Spore MOC M2M
QBRSP71c 04-Dec-17 56.37 56.506 Brent Frontline at Spore MOC M2M
QBRSP71c 05-Dec-17 56.577 56.598 Brent Frontline at Spore MOC M2M
QBRSP71c 05-Sep-17 57.96 57.863 Brent Frontline at Spore MOC M2M
QBRSP71c 06-Dec-17 56.81 57.044 Brent Frontline at Spore MOC M2M
QBRSP71c 06-Nov-17 56.134 55.815 Brent Frontline at Spore MOC M2M
QBRSP71c 06-Sep-17 58.325 58.176 Brent Frontline at Spore MOC M2M
QBRSP71c 07-Dec-17 56.448 56.527 Brent Frontline at Spore MOC M2M
QBRSP71c 07-Nov-17 56.598 56.667 Brent Frontline at Spore MOC M2M
QBRSP71c 07-Sep-17 58.495 58.406 Brent Frontline at Spore MOC M2M
QBRSP71c 08-Dec-17 56.972 57.056 Brent Frontline at Spore MOC M2M
QBRSP71c 08-Nov-17 56.906 57.05 Brent Frontline at Spore MOC M2M
QBRSP71c 08-Sep-17 58.204 58.115 Brent Frontline at Spore MOC M2M
QBRSP71c 09-Nov-17 57.655 57.63 Brent Frontline at Spore MOC M2M
QBRSP71c 10-Nov-17 57.533 57.643 Brent Frontline at Spore MOC M2M
QBRSP71c 11-Dec-17 57.225 57.315 Brent Frontline at Spore MOC M2M
QBRSP71c 11-Sep-17 57.383 57.117 Brent Frontline at Spore MOC M2M
QBRSP71c 12-Dec-17 57.683 57.871 Brent Frontline at Spore MOC M2M
QBRSP71c 12-Sep-17 57.237 57.057 Brent Frontline at Spore MOC M2M
QBRSP71c 13-Dec-17 56.813 56.846 Brent Frontline at Spore MOC M2M
QBRSP71c 13-Nov-17 58.121 58.313 Brent Frontline at Spore MOC M2M
QBRSP71c 13-Sep-17 57.234 57.008 Brent Frontline at Spore MOC M2M
QBRSP71c 14-Dec-17 55.716 55.691 Brent Frontline at Spore MOC M2M
QBRSP71c 14-Nov-17 58.519 58.626 Brent Frontline at Spore MOC M2M
QBRSP71c 14-Sep-17 57.225 57.126 Brent Frontline at Spore MOC M2M
QBRSP71c 15-Dec-17 55.875 55.882 Brent Frontline at Spore MOC M2M
QBRSP71c 15-Nov-17 57.114 57.149 Brent Frontline at Spore MOC M2M
QBRSP71c 15-Sep-17 57.214 57.236 Brent Frontline at Spore MOC M2M
QBRSP71c 16-Nov-17 57.492 57.279 Brent Frontline at Spore MOC M2M
QBRSP71c 17-Nov-17 56.385 56.233 Brent Frontline at Spore MOC M2M
QBRSP71c 18-Dec-17 55.657 55.818 Brent Frontline at Spore MOC M2M
QBRSP71c 18-Sep-17 57.85 57.798 Brent Frontline at Spore MOC M2M
QBRSP71c 19-Dec-17 56.402 56.541 Brent Frontline at Spore MOC M2M
QBRSP71c 19-Sep-17 57.485 57.496 Brent Frontline at Spore MOC M2M
QBRSP71c 20-Dec-17 56.775 56.825 Brent Frontline at Spore MOC M2M
QBRSP71c 20-Nov-17 56.315 56.366 Brent Frontline at Spore MOC M2M
QBRSP71c 20-Sep-17 57.096 56.985 Brent Frontline at Spore MOC M2M
QBRSP71c 21-Dec-17 56.704 56.813 Brent Frontline at Spore MOC M2M
QBRSP71c 21-Nov-17 56.162 56.097 Brent Frontline at Spore MOC M2M
QBRSP71c 21-Sep-17 56.844 56.915 Brent Frontline at Spore MOC M2M
QBRSP71c 22-Dec-17 56.763 56.918 Brent Frontline at Spore MOC M2M
QBRSP71c 22-Nov-17 56.034 55.933 Brent Frontline at Spore MOC M2M
QBRSP71c 25-Aug-17 57.59 57.49 Brent Frontline at Spore MOC M2M
QBRSP71c 27-Dec-17 57.467 57.779 Brent Frontline at Spore MOC M2M
QBRSP71c 27-Nov-17 55.982 56.08 Brent Frontline at Spore MOC M2M
QBRSP71c 28-Aug-17 57.54 57.592 Brent Frontline at Spore MOC M2M
QBRSP71c 28-Dec-17 57.995 58.125 Brent Frontline at Spore MOC M2M
QBRSP71c 28-Nov-17 56.586 56.652 Brent Frontline at Spore MOC M2M
QBRSP71c 29-Aug-17 57.06 57.043 Brent Frontline at Spore MOC M2M
QBRSP71c 29-Dec-17 58.249 58.184 Brent Frontline at Spore MOC M2M
QBRSP71c 29-Nov-17 56.42 56.707 Brent Frontline at Spore MOC M2M
QBRSP71c 30-Aug-17 57 57.066 Brent Frontline at Spore MOC M2M
QBRSP71c 30-Nov-17 56.67 56.872 Brent Frontline at Spore MOC M2M
QBRSP71c 30-Oct-17 57.078 56.978 Brent Frontline at Spore MOC M2M
QBRSP71c 31-Aug-17 56.83 56.685 Brent Frontline at Spore MOC M2M
QBRSP71c 31-Oct-17 57.149 57.174 Brent Frontline at Spore MOC M2M
QBRSP72c 01-Dec-17 56.493 56.595 Brent Frontline at Spore MOC M2M
QBRSP72c 01-Nov-17 57.352 57.243 Brent Frontline at Spore MOC M2M
QBRSP72c 02-Nov-17 56.455 56.497 Brent Frontline at Spore MOC M2M
QBRSP72c 03-Nov-17 56.163 55.932 Brent Frontline at Spore MOC M2M
QBRSP72c 04-Dec-17 56.383 56.563 Brent Frontline at Spore MOC M2M
QBRSP72c 05-Dec-17 56.59 56.652 Brent Frontline at Spore MOC M2M
QBRSP72c 05-Sep-17 58.05 57.964 Brent Frontline at Spore MOC M2M
QBRSP72c 06-Dec-17 56.815 57.097 Brent Frontline at Spore MOC M2M
QBRSP72c 06-Nov-17 56.177 55.885 Brent Frontline at Spore MOC M2M
QBRSP72c 06-Sep-17 58.418 58.278 Brent Frontline at Spore MOC M2M
QBRSP72c 07-Dec-17 56.453 56.58 Brent Frontline at Spore MOC M2M
QBRSP72c 07-Nov-17 56.64 56.737 Brent Frontline at Spore MOC M2M
QBRSP72c 07-Sep-17 58.588 58.507 Brent Frontline at Spore MOC M2M
QBRSP72c 08-Dec-17 56.977 57.11 Brent Frontline at Spore MOC M2M
QBRSP72c 08-Nov-17 56.948 57.119 Brent Frontline at Spore MOC M2M
QBRSP72c 08-Sep-17 58.296 58.216 Brent Frontline at Spore MOC M2M
QBRSP72c 09-Nov-17 57.69 57.697 Brent Frontline at Spore MOC M2M
QBRSP72c 10-Nov-17 57.567 57.711 Brent Frontline at Spore MOC M2M
QBRSP72c 11-Dec-17 57.23 57.37 Brent Frontline at Spore MOC M2M
QBRSP72c 11-Sep-17 57.475 57.214 Brent Frontline at Spore MOC M2M
QBRSP72c 12-Dec-17 57.688 57.925 Brent Frontline at Spore MOC M2M
QBRSP72c 12-Sep-17 57.327 57.152 Brent Frontline at Spore MOC M2M
QBRSP72c 13-Dec-17 56.817 56.899 Brent Frontline at Spore MOC M2M
QBRSP72c 13-Nov-17 58.155 58.382 Brent Frontline at Spore MOC M2M
QBRSP72c 13-Sep-17 57.317 57.1 Brent Frontline at Spore MOC M2M
QBRSP72c 14-Dec-17 55.72 55.743 Brent Frontline at Spore MOC M2M
QBRSP72c 14-Nov-17 58.553 58.696 Brent Frontline at Spore MOC M2M
QBRSP72c 14-Sep-17 57.306 57.215 Brent Frontline at Spore MOC M2M
QBRSP72c 15-Dec-17 55.879 55.933 Brent Frontline at Spore MOC M2M
QBRSP72c 15-Nov-17 57.149 57.217 Brent Frontline at Spore MOC M2M
QBRSP72c 15-Sep-17 57.287 57.324 Brent Frontline at Spore MOC M2M
QBRSP72c 16-Nov-17 57.527 57.345 Brent Frontline at Spore MOC M2M
QBRSP72c 17-Nov-17 56.41 56.297 Brent Frontline at Spore MOC M2M
QBRSP72c 18-Dec-17 55.66 55.87 Brent Frontline at Spore MOC M2M
QBRSP72c 18-Sep-17 57.923 57.887 Brent Frontline at Spore MOC M2M
QBRSP72c 19-Dec-17 56.405 56.594 Brent Frontline at Spore MOC M2M
QBRSP72c 19-Sep-17 57.556 57.583 Brent Frontline at Spore MOC M2M
QBRSP72c 20-Dec-17 56.779 56.88 Brent Frontline at Spore MOC M2M
QBRSP72c 20-Nov-17 56.341 56.429 Brent Frontline at Spore MOC M2M
QBRSP72c 20-Sep-17 57.167 57.069 Brent Frontline at Spore MOC M2M
QBRSP72c 21-Dec-17 56.708 56.868 Brent Frontline at Spore MOC M2M
QBRSP72c 21-Nov-17 56.187 56.159 Brent Frontline at Spore MOC M2M
QBRSP72c 21-Sep-17 56.908 57 Brent Frontline at Spore MOC M2M
QBRSP72c 22-Dec-17 56.767 56.972 Brent Frontline at Spore MOC M2M
QBRSP72c 22-Nov-17 56.058 55.992 Brent Frontline at Spore MOC M2M
QBRSP72c 25-Aug-17 57.69 57.593 Brent Frontline at Spore MOC M2M
QBRSP72c 27-Dec-17 57.471 57.833 Brent Frontline at Spore MOC M2M
QBRSP72c 27-Nov-17 55.996 56.135 Brent Frontline at Spore MOC M2M
QBRSP72c 28-Aug-17 57.64 57.696 Brent Frontline at Spore MOC M2M
QBRSP72c 28-Dec-17 57.999 58.179 Brent Frontline at Spore MOC M2M
QBRSP72c 28-Nov-17 56.599 56.707 Brent Frontline at Spore MOC M2M
QBRSP72c 29-Aug-17 57.16 57.144 Brent Frontline at Spore MOC M2M
QBRSP72c 29-Dec-17 58.253 58.238 Brent Frontline at Spore MOC M2M
QBRSP72c 29-Nov-17 56.433 56.763 Brent Frontline at Spore MOC M2M
QBRSP72c 30-Aug-17 57.1 57.168 Brent Frontline at Spore MOC M2M
QBRSP72c 30-Nov-17 56.683 56.929 Brent Frontline at Spore MOC M2M
QBRSP72c 30-Oct-17 57.131 57.056 Brent Frontline at Spore MOC M2M
QBRSP72c 31-Aug-17 56.93 56.785 Brent Frontline at Spore MOC M2M
QBRSP72c 31-Oct-17 57.202 57.251 Brent Frontline at Spore MOC M2M
QBRSP73c 01-Dec-17 56.507 56.663 Brent Frontline at Spore MOC M2M
QBRSP73c 01-Nov-17 57.405 57.325 Brent Frontline at Spore MOC M2M
QBRSP73c 02-Nov-17 56.5 56.577 Brent Frontline at Spore MOC M2M
QBRSP73c 03-Nov-17 56.207 56.01 Brent Frontline at Spore MOC M2M
QBRSP73c 04-Dec-17 56.397 56.63 Brent Frontline at Spore MOC M2M
QBRSP73c 05-Dec-17 56.604 56.717 Brent Frontline at Spore MOC M2M
QBRSP73c 05-Sep-17 58.14 58.067 Brent Frontline at Spore MOC M2M
QBRSP73c 06-Dec-17 56.82 57.16 Brent Frontline at Spore MOC M2M
QBRSP73c 06-Nov-17 56.22 55.963 Brent Frontline at Spore MOC M2M
QBRSP73c 06-Sep-17 58.511 58.382 Brent Frontline at Spore MOC M2M
QBRSP73c 07-Dec-17 56.458 56.644 Brent Frontline at Spore MOC M2M
QBRSP73c 07-Nov-17 56.683 56.815 Brent Frontline at Spore MOC M2M
QBRSP73c 07-Sep-17 58.68 58.61 Brent Frontline at Spore MOC M2M
QBRSP73c 08-Dec-17 56.982 57.175 Brent Frontline at Spore MOC M2M
QBRSP73c 08-Nov-17 56.991 57.195 Brent Frontline at Spore MOC M2M
QBRSP73c 08-Sep-17 58.389 58.318 Brent Frontline at Spore MOC M2M
QBRSP73c 09-Nov-17 57.725 57.773 Brent Frontline at Spore MOC M2M
QBRSP73c 10-Nov-17 57.601 57.788 Brent Frontline at Spore MOC M2M
QBRSP73c 11-Dec-17 57.235 57.434 Brent Frontline at Spore MOC M2M
QBRSP73c 11-Sep-17 57.566 57.314 Brent Frontline at Spore MOC M2M
QBRSP73c 12-Dec-17 57.694 57.991 Brent Frontline at Spore MOC M2M
QBRSP73c 12-Sep-17 57.418 57.251 Brent Frontline at Spore MOC M2M
QBRSP73c 13-Dec-17 56.822 56.963 Brent Frontline at Spore MOC M2M
QBRSP73c 13-Nov-17 58.188 58.46 Brent Frontline at Spore MOC M2M
QBRSP73c 13-Sep-17 57.4 57.197 Brent Frontline at Spore MOC M2M
QBRSP73c 14-Dec-17 55.724 55.804 Brent Frontline at Spore MOC M2M
QBRSP73c 14-Nov-17 58.587 58.776 Brent Frontline at Spore MOC M2M
QBRSP73c 14-Sep-17 57.387 57.309 Brent Frontline at Spore MOC M2M
QBRSP73c 15-Dec-17 55.884 55.994 Brent Frontline at Spore MOC M2M
QBRSP73c 15-Nov-17 57.184 57.293 Brent Frontline at Spore MOC M2M
QBRSP73c 15-Sep-17 57.361 57.417 Brent Frontline at Spore MOC M2M
QBRSP73c 16-Nov-17 57.562 57.42 Brent Frontline at Spore MOC M2M
QBRSP73c 17-Nov-17 56.435 56.369 Brent Frontline at Spore MOC M2M
QBRSP73c 18-Dec-17 55.665 55.932 Brent Frontline at Spore MOC M2M
QBRSP73c 18-Sep-17 57.997 57.981 Brent Frontline at Spore MOC M2M
QBRSP73c 19-Dec-17 56.409 56.659 Brent Frontline at Spore MOC M2M
QBRSP73c 19-Sep-17 57.628 57.674 Brent Frontline at Spore MOC M2M
QBRSP73c 20-Dec-17 56.783 56.946 Brent Frontline at Spore MOC M2M
QBRSP73c 20-Nov-17 56.366 56.5 Brent Frontline at Spore MOC M2M
QBRSP73c 20-Sep-17 57.239 57.158 Brent Frontline at Spore MOC M2M
QBRSP73c 21-Dec-17 56.712 56.933 Brent Frontline at Spore MOC M2M
QBRSP73c 21-Nov-17 56.211 56.23 Brent Frontline at Spore MOC M2M
QBRSP73c 21-Sep-17 56.971 57.091 Brent Frontline at Spore MOC M2M
QBRSP73c 22-Dec-17 56.771 57.038 Brent Frontline at Spore MOC M2M
QBRSP73c 22-Nov-17 56.082 56.06 Brent Frontline at Spore MOC M2M
QBRSP73c 25-Aug-17 57.8 57.699 Brent Frontline at Spore MOC M2M
QBRSP73c 27-Dec-17 57.475 57.897 Brent Frontline at Spore MOC M2M
QBRSP73c 27-Nov-17 56.01 56.199 Brent Frontline at Spore MOC M2M
QBRSP73c 28-Aug-17 57.75 57.802 Brent Frontline at Spore MOC M2M
QBRSP73c 28-Dec-17 58.003 58.244 Brent Frontline at Spore MOC M2M
QBRSP73c 28-Nov-17 56.613 56.773 Brent Frontline at Spore MOC M2M
QBRSP73c 29-Aug-17 57.27 57.248 Brent Frontline at Spore MOC M2M
QBRSP73c 29-Dec-17 58.258 58.302 Brent Frontline at Spore MOC M2M
QBRSP73c 29-Nov-17 56.447 56.829 Brent Frontline at Spore MOC M2M
QBRSP73c 30-Aug-17 57.2 57.272 Brent Frontline at Spore MOC M2M
QBRSP73c 30-Nov-17 56.696 56.996 Brent Frontline at Spore MOC M2M
QBRSP73c 30-Oct-17 57.184 57.14 Brent Frontline at Spore MOC M2M
QBRSP73c 31-Aug-17 57.03 56.886 Brent Frontline at Spore MOC M2M
QBRSP73c 31-Oct-17 57.255 57.336 Brent Frontline at Spore MOC M2M
QBRSP74c 01-Dec-17 56.629 56.741 Brent Frontline at Spore MOC M2M
QBRSP74c 01-Nov-17 57.531 57.415 Brent Frontline at Spore MOC M2M
QBRSP74c 02-Nov-17 56.624 56.665 Brent Frontline at Spore MOC M2M
QBRSP74c 03-Nov-17 56.329 56.095 Brent Frontline at Spore MOC M2M
QBRSP74c 04-Dec-17 56.52 56.707 Brent Frontline at Spore MOC M2M
QBRSP74c 05-Dec-17 56.724 56.792 Brent Frontline at Spore MOC M2M
QBRSP74c 05-Sep-17 58.26 58.172 Brent Frontline at Spore MOC M2M
QBRSP74c 06-Dec-17 56.941 57.234 Brent Frontline at Spore MOC M2M
QBRSP74c 06-Nov-17 56.34 56.047 Brent Frontline at Spore MOC M2M
QBRSP74c 06-Sep-17 58.63 58.488 Brent Frontline at Spore MOC M2M
QBRSP74c 07-Dec-17 56.576 56.718 Brent Frontline at Spore MOC M2M
QBRSP74c 07-Nov-17 56.804 56.9 Brent Frontline at Spore MOC M2M
QBRSP74c 07-Sep-17 58.798 58.715 Brent Frontline at Spore MOC M2M
QBRSP74c 08-Dec-17 57.101 57.25 Brent Frontline at Spore MOC M2M
QBRSP74c 08-Nov-17 57.112 57.28 Brent Frontline at Spore MOC M2M
QBRSP74c 08-Sep-17 58.507 58.424 Brent Frontline at Spore MOC M2M
QBRSP74c 09-Nov-17 57.847 57.857 Brent Frontline at Spore MOC M2M
QBRSP74c 10-Nov-17 57.723 57.874 Brent Frontline at Spore MOC M2M
QBRSP74c 11-Dec-17 57.357 57.51 Brent Frontline at Spore MOC M2M
QBRSP74c 11-Sep-17 57.68 57.417 Brent Frontline at Spore MOC M2M
QBRSP74c 12-Dec-17 57.817 58.067 Brent Frontline at Spore MOC M2M
QBRSP74c 12-Sep-17 57.532 57.353 Brent Frontline at Spore MOC M2M
QBRSP74c 13-Dec-17 56.943 57.037 Brent Frontline at Spore MOC M2M
QBRSP74c 13-Nov-17 58.311 58.547 Brent Frontline at Spore MOC M2M
QBRSP74c 13-Sep-17 57.518 57.297 Brent Frontline at Spore MOC M2M
QBRSP74c 14-Dec-17 55.844 55.876 Brent Frontline at Spore MOC M2M
QBRSP74c 14-Nov-17 58.715 58.864 Brent Frontline at Spore MOC M2M
QBRSP74c 14-Sep-17 57.506 57.406 Brent Frontline at Spore MOC M2M
QBRSP74c 15-Dec-17 56.001 56.066 Brent Frontline at Spore MOC M2M
QBRSP74c 15-Nov-17 57.31 57.377 Brent Frontline at Spore MOC M2M
QBRSP74c 15-Sep-17 57.48 57.515 Brent Frontline at Spore MOC M2M
QBRSP74c 16-Nov-17 57.687 57.503 Brent Frontline at Spore MOC M2M
QBRSP74c 17-Nov-17 56.555 56.451 Brent Frontline at Spore MOC M2M
QBRSP74c 18-Dec-17 55.782 56.004 Brent Frontline at Spore MOC M2M
QBRSP74c 18-Sep-17 58.117 58.08 Brent Frontline at Spore MOC M2M
QBRSP74c 19-Dec-17 56.526 56.735 Brent Frontline at Spore MOC M2M
QBRSP74c 19-Sep-17 57.748 57.771 Brent Frontline at Spore MOC M2M
QBRSP74c 20-Dec-17 56.903 57.023 Brent Frontline at Spore MOC M2M
QBRSP74c 20-Nov-17 56.488 56.581 Brent Frontline at Spore MOC M2M
QBRSP74c 20-Sep-17 57.359 57.253 Brent Frontline at Spore MOC M2M
QBRSP74c 21-Dec-17 56.836 57.009 Brent Frontline at Spore MOC M2M
QBRSP74c 21-Nov-17 56.331 56.31 Brent Frontline at Spore MOC M2M
QBRSP74c 21-Sep-17 57.092 57.187 Brent Frontline at Spore MOC M2M
QBRSP74c 22-Dec-17 56.898 57.114 Brent Frontline at Spore MOC M2M
QBRSP74c 22-Nov-17 56.202 56.138 Brent Frontline at Spore MOC M2M
QBRSP74c 25-Aug-17 57.92 57.807 Brent Frontline at Spore MOC M2M
QBRSP74c 27-Dec-17 57.601 57.972 Brent Frontline at Spore MOC M2M
QBRSP74c 27-Nov-17 56.129 56.274 Brent Frontline at Spore MOC M2M
QBRSP74c 28-Aug-17 57.87 57.91 Brent Frontline at Spore MOC M2M
QBRSP74c 28-Dec-17 58.131 58.32 Brent Frontline at Spore MOC M2M
QBRSP74c 28-Nov-17 56.733 56.849 Brent Frontline at Spore MOC M2M
QBRSP74c 29-Aug-17 57.38 57.354 Brent Frontline at Spore MOC M2M
QBRSP74c 29-Dec-17 58.382 58.378 Brent Frontline at Spore MOC M2M
QBRSP74c 29-Nov-17 56.566 56.906 Brent Frontline at Spore MOC M2M
QBRSP74c 30-Aug-17 57.32 57.379 Brent Frontline at Spore MOC M2M
QBRSP74c 30-Nov-17 56.817 57.074 Brent Frontline at Spore MOC M2M
QBRSP74c 30-Oct-17 57.313 57.231 Brent Frontline at Spore MOC M2M
QBRSP74c 31-Aug-17 57.15 56.991 Brent Frontline at Spore MOC M2M
QBRSP74c 31-Oct-17 57.383 57.428 Brent Frontline at Spore MOC M2M
QBRSP75c 01-Dec-17 56.751 56.828 Brent Frontline at Spore MOC M2M
QBRSP75c 01-Nov-17 57.657 57.511 Brent Frontline at Spore MOC M2M
QBRSP75c 02-Nov-17 56.748 56.76 Brent Frontline at Spore MOC M2M
QBRSP75c 03-Nov-17 56.451 56.188 Brent Frontline at Spore MOC M2M
QBRSP75c 04-Dec-17 56.643 56.793 Brent Frontline at Spore MOC M2M
QBRSP75c 05-Dec-17 56.844 56.877 Brent Frontline at Spore MOC M2M
QBRSP75c 05-Sep-17 58.38 58.279 Brent Frontline at Spore MOC M2M
QBRSP75c 06-Dec-17 57.062 57.317 Brent Frontline at Spore MOC M2M
QBRSP75c 06-Nov-17 56.461 56.139 Brent Frontline at Spore MOC M2M
QBRSP75c 06-Sep-17 58.749 58.597 Brent Frontline at Spore MOC M2M
QBRSP75c 07-Dec-17 56.695 56.802 Brent Frontline at Spore MOC M2M
QBRSP75c 07-Nov-17 56.925 56.993 Brent Frontline at Spore MOC M2M
QBRSP75c 07-Sep-17 58.916 58.823 Brent Frontline at Spore MOC M2M
QBRSP75c 08-Dec-17 57.22 57.335 Brent Frontline at Spore MOC M2M
QBRSP75c 08-Nov-17 57.233 57.372 Brent Frontline at Spore MOC M2M
QBRSP75c 08-Sep-17 58.626 58.531 Brent Frontline at Spore MOC M2M
QBRSP75c 09-Nov-17 57.969 57.949 Brent Frontline at Spore MOC M2M
QBRSP75c 10-Nov-17 57.845 57.969 Brent Frontline at Spore MOC M2M
QBRSP75c 11-Dec-17 57.479 57.595 Brent Frontline at Spore MOC M2M
QBRSP75c 11-Sep-17 57.794 57.523 Brent Frontline at Spore MOC M2M
QBRSP75c 12-Dec-17 57.94 58.153 Brent Frontline at Spore MOC M2M
QBRSP75c 12-Sep-17 57.646 57.458 Brent Frontline at Spore MOC M2M
QBRSP75c 13-Dec-17 57.064 57.121 Brent Frontline at Spore MOC M2M
QBRSP75c 13-Nov-17 58.435 58.643 Brent Frontline at Spore MOC M2M
QBRSP75c 13-Sep-17 57.636 57.401 Brent Frontline at Spore MOC M2M
QBRSP75c 14-Dec-17 55.963 55.957 Brent Frontline at Spore MOC M2M
QBRSP75c 14-Nov-17 58.844 58.96 Brent Frontline at Spore MOC M2M
QBRSP75c 14-Sep-17 57.626 57.508 Brent Frontline at Spore MOC M2M
QBRSP75c 15-Dec-17 56.119 56.147 Brent Frontline at Spore MOC M2M
QBRSP75c 15-Nov-17 57.436 57.469 Brent Frontline at Spore MOC M2M
QBRSP75c 15-Sep-17 57.6 57.617 Brent Frontline at Spore MOC M2M
QBRSP75c 16-Nov-17 57.813 57.595 Brent Frontline at Spore MOC M2M
QBRSP75c 17-Nov-17 56.675 56.54 Brent Frontline at Spore MOC M2M
QBRSP75c 18-Dec-17 55.9 56.087 Brent Frontline at Spore MOC M2M
QBRSP75c 18-Sep-17 58.238 58.184 Brent Frontline at Spore MOC M2M
QBRSP75c 19-Dec-17 56.644 56.821 Brent Frontline at Spore MOC M2M
QBRSP75c 19-Sep-17 57.868 57.873 Brent Frontline at Spore MOC M2M
QBRSP75c 20-Dec-17 57.024 57.111 Brent Frontline at Spore MOC M2M
QBRSP75c 20-Nov-17 56.61 56.67 Brent Frontline at Spore MOC M2M
QBRSP75c 20-Sep-17 57.48 57.353 Brent Frontline at Spore MOC M2M
QBRSP75c 21-Dec-17 56.961 57.096 Brent Frontline at Spore MOC M2M
QBRSP75c 21-Nov-17 56.451 56.398 Brent Frontline at Spore MOC M2M
QBRSP75c 21-Sep-17 57.213 57.288 Brent Frontline at Spore MOC M2M
QBRSP75c 22-Dec-17 57.025 57.201 Brent Frontline at Spore MOC M2M
QBRSP75c 22-Nov-17 56.323 56.224 Brent Frontline at Spore MOC M2M
QBRSP75c 25-Aug-17 58.03 57.917 Brent Frontline at Spore MOC M2M
QBRSP75c 27-Dec-17 57.727 58.058 Brent Frontline at Spore MOC M2M
QBRSP75c 27-Nov-17 56.249 56.359 Brent Frontline at Spore MOC M2M
QBRSP75c 28-Aug-17 57.99 58.021 Brent Frontline at Spore MOC M2M
QBRSP75c 28-Dec-17 58.258 58.407 Brent Frontline at Spore MOC M2M
QBRSP75c 28-Nov-17 56.854 56.934 Brent Frontline at Spore MOC M2M
QBRSP75c 29-Aug-17 57.5 57.462 Brent Frontline at Spore MOC M2M
QBRSP75c 29-Dec-17 58.506 58.464 Brent Frontline at Spore MOC M2M
QBRSP75c 29-Nov-17 56.686 56.993 Brent Frontline at Spore MOC M2M
QBRSP75c 30-Aug-17 57.44 57.488 Brent Frontline at Spore MOC M2M
QBRSP75c 30-Nov-17 56.938 57.162 Brent Frontline at Spore MOC M2M
QBRSP75c 30-Oct-17 57.442 57.33 Brent Frontline at Spore MOC M2M
QBRSP75c 31-Aug-17 57.27 57.098 Brent Frontline at Spore MOC M2M
QBRSP75c 31-Oct-17 57.511 57.526 Brent Frontline at Spore MOC M2M
QBRSP76c 01-Dec-17 56.874 56.924 Brent Frontline at Spore MOC M2M
QBRSP76c 01-Nov-17 57.783 57.614 Brent Frontline at Spore MOC M2M
QBRSP76c 02-Nov-17 56.872 56.861 Brent Frontline at Spore MOC M2M
QBRSP76c 03-Nov-17 56.573 56.287 Brent Frontline at Spore MOC M2M
QBRSP76c 04-Dec-17 56.767 56.888 Brent Frontline at Spore MOC M2M
QBRSP76c 05-Dec-17 56.965 56.97 Brent Frontline at Spore MOC M2M
QBRSP76c 05-Sep-17 58.5 58.389 Brent Frontline at Spore MOC M2M
QBRSP76c 06-Dec-17 57.183 57.41 Brent Frontline at Spore MOC M2M
QBRSP76c 06-Nov-17 56.583 56.238 Brent Frontline at Spore MOC M2M
QBRSP76c 06-Sep-17 58.869 58.708 Brent Frontline at Spore MOC M2M
QBRSP76c 07-Dec-17 56.814 56.895 Brent Frontline at Spore MOC M2M
QBRSP76c 07-Nov-17 57.046 57.092 Brent Frontline at Spore MOC M2M
QBRSP76c 07-Sep-17 59.034 58.933 Brent Frontline at Spore MOC M2M
QBRSP76c 08-Dec-17 57.339 57.429 Brent Frontline at Spore MOC M2M
QBRSP76c 08-Nov-17 57.355 57.471 Brent Frontline at Spore MOC M2M
QBRSP76c 08-Sep-17 58.745 58.641 Brent Frontline at Spore MOC M2M
QBRSP76c 09-Nov-17 58.091 58.048 Brent Frontline at Spore MOC M2M
QBRSP76c 10-Nov-17 57.968 58.071 Brent Frontline at Spore MOC M2M
QBRSP76c 11-Dec-17 57.601 57.69 Brent Frontline at Spore MOC M2M
QBRSP76c 11-Sep-17 57.909 57.632 Brent Frontline at Spore MOC M2M
QBRSP76c 12-Dec-17 58.064 58.249 Brent Frontline at Spore MOC M2M
QBRSP76c 12-Sep-17 57.76 57.567 Brent Frontline at Spore MOC M2M
QBRSP76c 13-Dec-17 57.186 57.213 Brent Frontline at Spore MOC M2M
QBRSP76c 13-Nov-17 58.558 58.746 Brent Frontline at Spore MOC M2M
QBRSP76c 13-Sep-17 57.754 57.509 Brent Frontline at Spore MOC M2M
QBRSP76c 14-Dec-17 56.083 56.047 Brent Frontline at Spore MOC M2M
QBRSP76c 14-Nov-17 58.974 59.063 Brent Frontline at Spore MOC M2M
QBRSP76c 14-Sep-17 57.745 57.614 Brent Frontline at Spore MOC M2M
QBRSP76c 15-Dec-17 56.238 56.237 Brent Frontline at Spore MOC M2M
QBRSP76c 15-Nov-17 57.562 57.568 Brent Frontline at Spore MOC M2M
QBRSP76c 15-Sep-17 57.72 57.723 Brent Frontline at Spore MOC M2M
QBRSP76c 16-Nov-17 57.939 57.695 Brent Frontline at Spore MOC M2M
QBRSP76c 17-Nov-17 56.796 56.637 Brent Frontline at Spore MOC M2M
QBRSP76c 18-Dec-17 56.017 56.178 Brent Frontline at Spore MOC M2M
QBRSP76c 18-Sep-17 58.359 58.292 Brent Frontline at Spore MOC M2M
QBRSP76c 19-Dec-17 56.761 56.916 Brent Frontline at Spore MOC M2M
QBRSP76c 19-Sep-17 57.988 57.98 Brent Frontline at Spore MOC M2M
QBRSP76c 20-Dec-17 57.144 57.209 Brent Frontline at Spore MOC M2M
QBRSP76c 20-Nov-17 56.732 56.767 Brent Frontline at Spore MOC M2M
QBRSP76c 20-Sep-17 57.602 57.459 Brent Frontline at Spore MOC M2M
QBRSP76c 21-Dec-17 57.085 57.193 Brent Frontline at Spore MOC M2M
QBRSP76c 21-Nov-17 56.572 56.494 Brent Frontline at Spore MOC M2M
QBRSP76c 21-Sep-17 57.334 57.393 Brent Frontline at Spore MOC M2M
QBRSP76c 22-Dec-17 57.152 57.298 Brent Frontline at Spore MOC M2M
QBRSP76c 22-Nov-17 56.443 56.318 Brent Frontline at Spore MOC M2M
QBRSP76c 25-Aug-17 58.15 58.029 Brent Frontline at Spore MOC M2M
QBRSP76c 27-Dec-17 57.853 58.153 Brent Frontline at Spore MOC M2M
QBRSP76c 27-Nov-17 56.368 56.452 Brent Frontline at Spore MOC M2M
QBRSP76c 28-Aug-17 58.11 58.134 Brent Frontline at Spore MOC M2M
QBRSP76c 28-Dec-17 58.385 58.503 Brent Frontline at Spore MOC M2M
QBRSP76c 28-Nov-17 56.975 57.028 Brent Frontline at Spore MOC M2M
QBRSP76c 29-Aug-17 57.62 57.573 Brent Frontline at Spore MOC M2M
QBRSP76c 29-Dec-17 58.631 58.559 Brent Frontline at Spore MOC M2M
QBRSP76c 29-Nov-17 56.806 57.089 Brent Frontline at Spore MOC M2M
QBRSP76c 30-Aug-17 57.56 57.599 Brent Frontline at Spore MOC M2M
QBRSP76c 30-Nov-17 57.059 57.259 Brent Frontline at Spore MOC M2M
QBRSP76c 30-Oct-17 57.572 57.434 Brent Frontline at Spore MOC M2M
QBRSP76c 31-Aug-17 57.38 57.207 Brent Frontline at Spore MOC M2M
QBRSP76c 31-Oct-17 57.639 57.631 Brent Frontline at Spore MOC M2M
QBRSP77c 01-Dec-17 56.996 57.026 Brent Frontline at Spore MOC M2M
QBRSP77c 01-Nov-17 57.91 57.723 Brent Frontline at Spore MOC M2M
QBRSP77c 02-Nov-17 56.997 56.968 Brent Frontline at Spore MOC M2M
QBRSP77c 03-Nov-17 56.696 56.392 Brent Frontline at Spore MOC M2M
QBRSP77c 04-Dec-17 56.89 56.99 Brent Frontline at Spore MOC M2M
QBRSP77c 05-Dec-17 57.086 57.071 Brent Frontline at Spore MOC M2M
QBRSP77c 05-Sep-17 58.62 58.501 Brent Frontline at Spore MOC M2M
QBRSP77c 06-Dec-17 57.305 57.509 Brent Frontline at Spore MOC M2M
QBRSP77c 06-Nov-17 56.704 56.342 Brent Frontline at Spore MOC M2M
QBRSP77c 06-Sep-17 58.988 58.822 Brent Frontline at Spore MOC M2M
QBRSP77c 07-Dec-17 56.934 56.996 Brent Frontline at Spore MOC M2M
QBRSP77c 07-Nov-17 57.168 57.197 Brent Frontline at Spore MOC M2M
QBRSP77c 07-Sep-17 59.152 59.044 Brent Frontline at Spore MOC M2M
QBRSP77c 08-Dec-17 57.458 57.531 Brent Frontline at Spore MOC M2M
QBRSP77c 08-Nov-17 57.477 57.577 Brent Frontline at Spore MOC M2M
QBRSP77c 08-Sep-17 58.864 58.753 Brent Frontline at Spore MOC M2M
QBRSP77c 09-Nov-17 58.214 58.154 Brent Frontline at Spore MOC M2M
QBRSP77c 10-Nov-17 58.09 58.181 Brent Frontline at Spore MOC M2M
QBRSP77c 11-Dec-17 57.723 57.792 Brent Frontline at Spore MOC M2M
QBRSP77c 11-Sep-17 58.023 57.744 Brent Frontline at Spore MOC M2M
QBRSP77c 12-Dec-17 58.187 58.353 Brent Frontline at Spore MOC M2M
QBRSP77c 12-Sep-17 57.875 57.679 Brent Frontline at Spore MOC M2M
QBRSP77c 13-Dec-17 57.308 57.314 Brent Frontline at Spore MOC M2M
QBRSP77c 13-Nov-17 58.682 58.857 Brent Frontline at Spore MOC M2M
QBRSP77c 13-Sep-17 57.873 57.62 Brent Frontline at Spore MOC M2M
QBRSP77c 14-Dec-17 56.203 56.144 Brent Frontline at Spore MOC M2M
QBRSP77c 14-Nov-17 59.103 59.174 Brent Frontline at Spore MOC M2M
QBRSP77c 14-Sep-17 57.865 57.724 Brent Frontline at Spore MOC M2M
QBRSP77c 15-Dec-17 56.356 56.334 Brent Frontline at Spore MOC M2M
QBRSP77c 15-Nov-17 57.689 57.673 Brent Frontline at Spore MOC M2M
QBRSP77c 15-Sep-17 57.84 57.833 Brent Frontline at Spore MOC M2M
QBRSP77c 16-Nov-17 58.064 57.802 Brent Frontline at Spore MOC M2M
QBRSP77c 17-Nov-17 56.916 56.741 Brent Frontline at Spore MOC M2M
QBRSP77c 18-Dec-17 56.136 56.277 Brent Frontline at Spore MOC M2M
QBRSP77c 18-Sep-17 58.48 58.405 Brent Frontline at Spore MOC M2M
QBRSP77c 19-Dec-17 56.879 57.019 Brent Frontline at Spore MOC M2M
QBRSP77c 19-Sep-17 58.108 58.091 Brent Frontline at Spore MOC M2M
QBRSP77c 20-Dec-17 57.265 57.315 Brent Frontline at Spore MOC M2M
QBRSP77c 20-Nov-17 56.854 56.87 Brent Frontline at Spore MOC M2M
QBRSP77c 20-Sep-17 57.723 57.569 Brent Frontline at Spore MOC M2M
QBRSP77c 21-Dec-17 57.21 57.298 Brent Frontline at Spore MOC M2M
QBRSP77c 21-Nov-17 56.692 56.596 Brent Frontline at Spore MOC M2M
QBRSP77c 21-Sep-17 57.455 57.503 Brent Frontline at Spore MOC M2M
QBRSP77c 22-Dec-17 57.28 57.403 Brent Frontline at Spore MOC M2M
QBRSP77c 22-Nov-17 56.564 56.42 Brent Frontline at Spore MOC M2M
QBRSP77c 25-Aug-17 58.28 58.144 Brent Frontline at Spore MOC M2M
QBRSP77c 27-Dec-17 57.98 58.256 Brent Frontline at Spore MOC M2M
QBRSP77c 27-Nov-17 56.488 56.552 Brent Frontline at Spore MOC M2M
QBRSP77c 28-Aug-17 58.23 58.249 Brent Frontline at Spore MOC M2M
QBRSP77c 28-Dec-17 58.513 58.607 Brent Frontline at Spore MOC M2M
QBRSP77c 28-Nov-17 57.096 57.13 Brent Frontline at Spore MOC M2M
QBRSP77c 29-Aug-17 57.74 57.686 Brent Frontline at Spore MOC M2M
QBRSP77c 29-Dec-17 58.756 58.663 Brent Frontline at Spore MOC M2M
QBRSP77c 29-Nov-17 56.926 57.192 Brent Frontline at Spore MOC M2M
QBRSP77c 30-Aug-17 57.68 57.712 Brent Frontline at Spore MOC M2M
QBRSP77c 30-Nov-17 57.18 57.364 Brent Frontline at Spore MOC M2M
QBRSP77c 30-Oct-17 57.701 57.545 Brent Frontline at Spore MOC M2M
QBRSP77c 31-Aug-17 57.5 57.318 Brent Frontline at Spore MOC M2M
QBRSP77c 31-Oct-17 57.768 57.742 Brent Frontline at Spore MOC M2M
QBRSP78c 01-Dec-17 57.119 57.135 Brent Frontline at Spore MOC M2M
QBRSP78c 01-Nov-17 58.037 57.837 Brent Frontline at Spore MOC M2M
QBRSP78c 02-Nov-17 57.122 57.08 Brent Frontline at Spore MOC M2M
QBRSP78c 03-Nov-17 56.819 56.501 Brent Frontline at Spore MOC M2M
QBRSP78c 04-Dec-17 57.015 57.098 Brent Frontline at Spore MOC M2M
QBRSP78c 05-Dec-17 57.208 57.177 Brent Frontline at Spore MOC M2M
QBRSP78c 05-Sep-17 58.74 58.614 Brent Frontline at Spore MOC M2M
QBRSP78c 06-Dec-17 57.427 57.615 Brent Frontline at Spore MOC M2M
QBRSP78c 06-Nov-17 56.826 56.451 Brent Frontline at Spore MOC M2M
QBRSP78c 06-Sep-17 59.108 58.937 Brent Frontline at Spore MOC M2M
QBRSP78c 07-Dec-17 57.053 57.103 Brent Frontline at Spore MOC M2M
QBRSP78c 07-Nov-17 57.29 57.307 Brent Frontline at Spore MOC M2M
QBRSP78c 07-Sep-17 59.27 59.157 Brent Frontline at Spore MOC M2M
QBRSP78c 08-Dec-17 57.578 57.639 Brent Frontline at Spore MOC M2M
QBRSP78c 08-Nov-17 57.599 57.687 Brent Frontline at Spore MOC M2M
QBRSP78c 08-Sep-17 58.983 58.866 Brent Frontline at Spore MOC M2M
QBRSP78c 09-Nov-17 58.337 58.265 Brent Frontline at Spore MOC M2M
QBRSP78c 10-Nov-17 58.213 58.296 Brent Frontline at Spore MOC M2M
QBRSP78c 11-Dec-17 57.846 57.901 Brent Frontline at Spore MOC M2M
QBRSP78c 11-Sep-17 58.138 57.857 Brent Frontline at Spore MOC M2M
QBRSP78c 12-Dec-17 58.312 58.463 Brent Frontline at Spore MOC M2M
QBRSP78c 12-Sep-17 57.99 57.793 Brent Frontline at Spore MOC M2M
QBRSP78c 13-Dec-17 57.43 57.421 Brent Frontline at Spore MOC M2M
QBRSP78c 13-Nov-17 58.807 58.973 Brent Frontline at Spore MOC M2M
QBRSP78c 13-Sep-17 57.991 57.734 Brent Frontline at Spore MOC M2M
QBRSP78c 14-Dec-17 56.323 56.248 Brent Frontline at Spore MOC M2M
QBRSP78c 14-Nov-17 59.233 59.29 Brent Frontline at Spore MOC M2M
QBRSP78c 14-Sep-17 57.985 57.837 Brent Frontline at Spore MOC M2M
QBRSP78c 15-Dec-17 56.475 56.437 Brent Frontline at Spore MOC M2M
QBRSP78c 15-Nov-17 57.816 57.784 Brent Frontline at Spore MOC M2M
QBRSP78c 15-Sep-17 57.961 57.946 Brent Frontline at Spore MOC M2M
QBRSP78c 16-Nov-17 58.191 57.914 Brent Frontline at Spore MOC M2M
QBRSP78c 17-Nov-17 57.037 56.85 Brent Frontline at Spore MOC M2M
QBRSP78c 18-Dec-17 56.254 56.382 Brent Frontline at Spore MOC M2M
QBRSP78c 18-Sep-17 58.601 58.52 Brent Frontline at Spore MOC M2M
QBRSP78c 19-Dec-17 56.997 57.13 Brent Frontline at Spore MOC M2M
QBRSP78c 19-Sep-17 58.229 58.205 Brent Frontline at Spore MOC M2M
QBRSP78c 20-Dec-17 57.386 57.428 Brent Frontline at Spore MOC M2M
QBRSP78c 20-Nov-17 56.977 56.98 Brent Frontline at Spore MOC M2M
QBRSP78c 20-Sep-17 57.845 57.683 Brent Frontline at Spore MOC M2M
QBRSP78c 21-Dec-17 57.336 57.409 Brent Frontline at Spore MOC M2M
QBRSP78c 21-Nov-17 56.813 56.704 Brent Frontline at Spore MOC M2M
QBRSP78c 21-Sep-17 57.577 57.617 Brent Frontline at Spore MOC M2M
QBRSP78c 22-Dec-17 57.407 57.515 Brent Frontline at Spore MOC M2M
QBRSP78c 22-Nov-17 56.685 56.526 Brent Frontline at Spore MOC M2M
QBRSP78c 25-Aug-17 58.4 58.26 Brent Frontline at Spore MOC M2M
QBRSP78c 27-Dec-17 58.107 58.366 Brent Frontline at Spore MOC M2M
QBRSP78c 27-Nov-17 56.608 56.658 Brent Frontline at Spore MOC M2M
QBRSP78c 28-Aug-17 58.35 58.366 Brent Frontline at Spore MOC M2M
QBRSP78c 28-Dec-17 58.641 58.717 Brent Frontline at Spore MOC M2M
QBRSP78c 28-Nov-17 57.217 57.238 Brent Frontline at Spore MOC M2M
QBRSP78c 29-Aug-17 57.86 57.8 Brent Frontline at Spore MOC M2M
QBRSP78c 29-Dec-17 58.882 58.773 Brent Frontline at Spore MOC M2M
QBRSP78c 29-Nov-17 57.047 57.302 Brent Frontline at Spore MOC M2M
QBRSP78c 30-Aug-17 57.8 57.827 Brent Frontline at Spore MOC M2M
QBRSP78c 30-Nov-17 57.301 57.475 Brent Frontline at Spore MOC M2M
QBRSP78c 30-Oct-17 57.832 57.66 Brent Frontline at Spore MOC M2M
QBRSP78c 31-Aug-17 57.62 57.431 Brent Frontline at Spore MOC M2M
QBRSP78c 31-Oct-17 57.897 57.858 Brent Frontline at Spore MOC M2M
QBRSP79c 01-Dec-17 57.243 57.248 Brent Frontline at Spore MOC M2M
QBRSP79c 01-Nov-17 58.164 57.955 Brent Frontline at Spore MOC M2M
QBRSP79c 02-Nov-17 57.247 57.196 Brent Frontline at Spore MOC M2M
QBRSP79c 03-Nov-17 56.942 56.615 Brent Frontline at Spore MOC M2M
QBRSP79c 04-Dec-17 57.139 57.21 Brent Frontline at Spore MOC M2M
QBRSP79c 05-Dec-17 57.329 57.288 Brent Frontline at Spore MOC M2M
QBRSP79c 05-Sep-17 58.85 58.729 Brent Frontline at Spore MOC M2M
QBRSP79c 06-Dec-17 57.549 57.726 Brent Frontline at Spore MOC M2M
QBRSP79c 06-Nov-17 56.949 56.564 Brent Frontline at Spore MOC M2M
QBRSP79c 06-Sep-17 59.229 59.054 Brent Frontline at Spore MOC M2M
QBRSP79c 07-Dec-17 57.173 57.215 Brent Frontline at Spore MOC M2M
QBRSP79c 07-Nov-17 57.412 57.42 Brent Frontline at Spore MOC M2M
QBRSP79c 07-Sep-17 59.389 59.272 Brent Frontline at Spore MOC M2M
QBRSP79c 08-Dec-17 57.698 57.753 Brent Frontline at Spore MOC M2M
QBRSP79c 08-Nov-17 57.721 57.802 Brent Frontline at Spore MOC M2M
QBRSP79c 08-Sep-17 59.103 58.981 Brent Frontline at Spore MOC M2M
QBRSP79c 09-Nov-17 58.46 58.38 Brent Frontline at Spore MOC M2M
QBRSP79c 10-Nov-17 58.337 58.415 Brent Frontline at Spore MOC M2M
QBRSP79c 11-Dec-17 57.969 58.015 Brent Frontline at Spore MOC M2M
QBRSP79c 11-Sep-17 58.253 57.973 Brent Frontline at Spore MOC M2M
QBRSP79c 12-Dec-17 58.436 58.578 Brent Frontline at Spore MOC M2M
QBRSP79c 12-Sep-17 58.105 57.91 Brent Frontline at Spore MOC M2M
QBRSP79c 13-Dec-17 57.553 57.532 Brent Frontline at Spore MOC M2M
QBRSP79c 13-Nov-17 58.931 59.094 Brent Frontline at Spore MOC M2M
QBRSP79c 13-Sep-17 58.11 57.85 Brent Frontline at Spore MOC M2M
QBRSP79c 14-Dec-17 56.444 56.356 Brent Frontline at Spore MOC M2M
QBRSP79c 14-Nov-17 59.364 59.41 Brent Frontline at Spore MOC M2M
QBRSP79c 14-Sep-17 58.106 57.952 Brent Frontline at Spore MOC M2M
QBRSP79c 15-Dec-17 56.594 56.545 Brent Frontline at Spore MOC M2M
QBRSP79c 15-Nov-17 57.943 57.899 Brent Frontline at Spore MOC M2M
QBRSP79c 15-Sep-17 58.082 58.062 Brent Frontline at Spore MOC M2M
QBRSP79c 16-Nov-17 58.317 58.03 Brent Frontline at Spore MOC M2M
QBRSP79c 17-Nov-17 57.159 56.963 Brent Frontline at Spore MOC M2M
QBRSP79c 18-Dec-17 56.373 56.492 Brent Frontline at Spore MOC M2M
QBRSP79c 18-Sep-17 58.723 58.639 Brent Frontline at Spore MOC M2M
QBRSP79c 19-Dec-17 57.116 57.245 Brent Frontline at Spore MOC M2M
QBRSP79c 19-Sep-17 58.35 58.323 Brent Frontline at Spore MOC M2M
QBRSP79c 20-Dec-17 57.508 57.546 Brent Frontline at Spore MOC M2M
QBRSP79c 20-Nov-17 57.1 57.093 Brent Frontline at Spore MOC M2M
QBRSP79c 20-Sep-17 57.967 57.8 Brent Frontline at Spore MOC M2M
QBRSP79c 21-Dec-17 57.461 57.526 Brent Frontline at Spore MOC M2M
QBRSP79c 21-Nov-17 56.934 56.817 Brent Frontline at Spore MOC M2M
QBRSP79c 21-Sep-17 57.699 57.733 Brent Frontline at Spore MOC M2M
QBRSP79c 22-Dec-17 57.535 57.631 Brent Frontline at Spore MOC M2M
QBRSP79c 22-Nov-17 56.807 56.638 Brent Frontline at Spore MOC M2M
QBRSP79c 25-Aug-17 58.52 58.378 Brent Frontline at Spore MOC M2M
QBRSP79c 27-Dec-17 58.234 58.48 Brent Frontline at Spore MOC M2M
QBRSP79c 27-Nov-17 56.728 56.769 Brent Frontline at Spore MOC M2M
QBRSP79c 28-Aug-17 58.47 58.484 Brent Frontline at Spore MOC M2M
QBRSP79c 28-Dec-17 58.77 58.833 Brent Frontline at Spore MOC M2M
QBRSP79c 28-Nov-17 57.339 57.35 Brent Frontline at Spore MOC M2M
QBRSP79c 29-Aug-17 57.98 57.915 Brent Frontline at Spore MOC M2M
QBRSP79c 29-Dec-17 59.007 58.888 Brent Frontline at Spore MOC M2M
QBRSP79c 29-Nov-17 57.168 57.416 Brent Frontline at Spore MOC M2M
QBRSP79c 30-Aug-17 57.91 57.943 Brent Frontline at Spore MOC M2M
QBRSP79c 30-Nov-17 57.423 57.591 Brent Frontline at Spore MOC M2M
QBRSP79c 30-Oct-17 57.962 57.779 Brent Frontline at Spore MOC M2M
QBRSP79c 31-Aug-17 57.74 57.545 Brent Frontline at Spore MOC M2M
QBRSP79c 31-Oct-17 58.026 57.977 Brent Frontline at Spore MOC M2M
QBRSP80c 01-Dec-17 57.366 57.364 Brent Frontline at Spore MOC M2M
QBRSP80c 01-Nov-17 58.291 58.076 Brent Frontline at Spore MOC M2M
QBRSP80c 02-Nov-17 57.372 57.314 Brent Frontline at Spore MOC M2M
QBRSP80c 03-Nov-17 57.065 56.731 Brent Frontline at Spore MOC M2M
QBRSP80c 04-Dec-17 57.264 57.326 Brent Frontline at Spore MOC M2M
QBRSP80c 05-Dec-17 57.451 57.403 Brent Frontline at Spore MOC M2M
QBRSP80c 05-Sep-17 58.97 58.845 Brent Frontline at Spore MOC M2M
QBRSP80c 06-Dec-17 57.671 57.841 Brent Frontline at Spore MOC M2M
QBRSP80c 06-Nov-17 57.071 56.679 Brent Frontline at Spore MOC M2M
QBRSP80c 06-Sep-17 59.349 59.172 Brent Frontline at Spore MOC M2M
QBRSP80c 07-Dec-17 57.293 57.33 Brent Frontline at Spore MOC M2M
QBRSP80c 07-Nov-17 57.534 57.537 Brent Frontline at Spore MOC M2M
QBRSP80c 07-Sep-17 59.508 59.388 Brent Frontline at Spore MOC M2M
QBRSP80c 08-Dec-17 57.818 57.87 Brent Frontline at Spore MOC M2M
QBRSP80c 08-Nov-17 57.844 57.919 Brent Frontline at Spore MOC M2M
QBRSP80c 08-Sep-17 59.222 59.096 Brent Frontline at Spore MOC M2M
QBRSP80c 09-Nov-17 58.583 58.498 Brent Frontline at Spore MOC M2M
QBRSP80c 10-Nov-17 58.46 58.538 Brent Frontline at Spore MOC M2M
QBRSP80c 11-Dec-17 58.092 58.133 Brent Frontline at Spore MOC M2M
QBRSP80c 11-Sep-17 58.368 58.089 Brent Frontline at Spore MOC M2M
QBRSP80c 12-Dec-17 58.561 58.698 Brent Frontline at Spore MOC M2M
QBRSP80c 12-Sep-17 58.221 58.027 Brent Frontline at Spore MOC M2M
QBRSP80c 13-Dec-17 57.675 57.648 Brent Frontline at Spore MOC M2M
QBRSP80c 13-Nov-17 59.056 59.218 Brent Frontline at Spore MOC M2M
QBRSP80c 13-Sep-17 58.23 57.968 Brent Frontline at Spore MOC M2M
QBRSP80c 14-Dec-17 56.565 56.468 Brent Frontline at Spore MOC M2M
QBRSP80c 14-Nov-17 59.494 59.534 Brent Frontline at Spore MOC M2M
QBRSP80c 14-Sep-17 58.226 58.07 Brent Frontline at Spore MOC M2M
QBRSP80c 15-Dec-17 56.714 56.657 Brent Frontline at Spore MOC M2M
QBRSP80c 15-Nov-17 58.07 58.017 Brent Frontline at Spore MOC M2M
QBRSP80c 15-Sep-17 58.203 58.179 Brent Frontline at Spore MOC M2M
QBRSP80c 16-Nov-17 58.444 58.15 Brent Frontline at Spore MOC M2M
QBRSP80c 17-Nov-17 57.28 57.079 Brent Frontline at Spore MOC M2M
QBRSP80c 18-Dec-17 56.491 56.606 Brent Frontline at Spore MOC M2M
QBRSP80c 18-Sep-17 58.845 58.759 Brent Frontline at Spore MOC M2M
QBRSP80c 19-Dec-17 57.234 57.364 Brent Frontline at Spore MOC M2M
QBRSP80c 19-Sep-17 58.471 58.443 Brent Frontline at Spore MOC M2M
QBRSP80c 20-Dec-17 57.63 57.668 Brent Frontline at Spore MOC M2M
QBRSP80c 20-Nov-17 57.223 57.21 Brent Frontline at Spore MOC M2M
QBRSP80c 20-Sep-17 58.089 57.919 Brent Frontline at Spore MOC M2M
QBRSP80c 21-Dec-17 57.587 57.646 Brent Frontline at Spore MOC M2M
QBRSP80c 21-Nov-17 57.056 56.932 Brent Frontline at Spore MOC M2M
QBRSP80c 21-Sep-17 57.821 57.852 Brent Frontline at Spore MOC M2M
QBRSP80c 22-Dec-17 57.664 57.752 Brent Frontline at Spore MOC M2M
QBRSP80c 22-Nov-17 56.928 56.752 Brent Frontline at Spore MOC M2M
QBRSP80c 25-Aug-17 58.64 58.497 Brent Frontline at Spore MOC M2M
QBRSP80c 27-Dec-17 58.362 58.599 Brent Frontline at Spore MOC M2M
QBRSP80c 27-Nov-17 56.849 56.884 Brent Frontline at Spore MOC M2M
QBRSP80c 28-Aug-17 58.59 58.603 Brent Frontline at Spore MOC M2M
QBRSP80c 28-Dec-17 58.899 58.953 Brent Frontline at Spore MOC M2M
QBRSP80c 28-Nov-17 57.46 57.467 Brent Frontline at Spore MOC M2M
QBRSP80c 29-Aug-17 58.1 58.032 Brent Frontline at Spore MOC M2M
QBRSP80c 29-Dec-17 59.133 59.007 Brent Frontline at Spore MOC M2M
QBRSP80c 29-Nov-17 57.289 57.534 Brent Frontline at Spore MOC M2M
QBRSP80c 30-Aug-17 58.03 58.061 Brent Frontline at Spore MOC M2M
QBRSP80c 30-Nov-17 57.545 57.711 Brent Frontline at Spore MOC M2M
QBRSP80c 30-Oct-17 58.093 57.901 Brent Frontline at Spore MOC M2M
QBRSP80c 31-Aug-17 57.85 57.66 Brent Frontline at Spore MOC M2M
QBRSP80c 31-Oct-17 58.155 58.099 Brent Frontline at Spore MOC M2M
QBRSP81c 01-Dec-17 57.49 57.482 Brent Frontline at Spore MOC M2M
QBRSP81c 01-Nov-17 58.419 58.199 Brent Frontline at Spore MOC M2M
QBRSP81c 02-Nov-17 57.498 57.434 Brent Frontline at Spore MOC M2M
QBRSP81c 03-Nov-17 57.189 56.849 Brent Frontline at Spore MOC M2M
QBRSP81c 04-Dec-17 57.389 57.445 Brent Frontline at Spore MOC M2M
QBRSP81c 05-Dec-17 57.573 57.52 Brent Frontline at Spore MOC M2M
QBRSP81c 05-Sep-17 59.09 58.962 Brent Frontline at Spore MOC M2M
QBRSP81c 06-Dec-17 57.794 57.958 Brent Frontline at Spore MOC M2M
QBRSP81c 06-Nov-17 57.194 56.797 Brent Frontline at Spore MOC M2M
QBRSP81c 06-Sep-17 59.47 59.291 Brent Frontline at Spore MOC M2M
QBRSP81c 07-Dec-17 57.413 57.448 Brent Frontline at Spore MOC M2M
QBRSP81c 07-Nov-17 57.657 57.655 Brent Frontline at Spore MOC M2M
QBRSP81c 07-Sep-17 59.627 59.504 Brent Frontline at Spore MOC M2M
QBRSP81c 08-Dec-17 57.939 57.989 Brent Frontline at Spore MOC M2M
QBRSP81c 08-Nov-17 57.967 58.039 Brent Frontline at Spore MOC M2M
QBRSP81c 08-Sep-17 59.342 59.213 Brent Frontline at Spore MOC M2M
QBRSP81c 09-Nov-17 58.706 58.619 Brent Frontline at Spore MOC M2M
QBRSP81c 10-Nov-17 58.584 58.663 Brent Frontline at Spore MOC M2M
QBRSP81c 11-Dec-17 58.215 58.253 Brent Frontline at Spore MOC M2M
QBRSP81c 11-Sep-17 58.484 58.207 Brent Frontline at Spore MOC M2M
QBRSP81c 12-Dec-17 58.686 58.819 Brent Frontline at Spore MOC M2M
QBRSP81c 12-Sep-17 58.336 58.146 Brent Frontline at Spore MOC M2M
QBRSP81c 13-Dec-17 57.799 57.766 Brent Frontline at Spore MOC M2M
QBRSP81c 13-Nov-17 59.181 59.345 Brent Frontline at Spore MOC M2M
QBRSP81c 13-Sep-17 58.349 58.087 Brent Frontline at Spore MOC M2M
QBRSP81c 14-Dec-17 56.686 56.582 Brent Frontline at Spore MOC M2M
QBRSP81c 14-Nov-17 59.625 59.66 Brent Frontline at Spore MOC M2M
QBRSP81c 14-Sep-17 58.347 58.188 Brent Frontline at Spore MOC M2M
QBRSP81c 15-Dec-17 56.833 56.771 Brent Frontline at Spore MOC M2M
QBRSP81c 15-Nov-17 58.198 58.137 Brent Frontline at Spore MOC M2M
QBRSP81c 15-Sep-17 58.324 58.298 Brent Frontline at Spore MOC M2M
QBRSP81c 16-Nov-17 58.571 58.272 Brent Frontline at Spore MOC M2M
QBRSP81c 17-Nov-17 57.402 57.198 Brent Frontline at Spore MOC M2M
QBRSP81c 18-Dec-17 56.611 56.722 Brent Frontline at Spore MOC M2M
QBRSP81c 18-Sep-17 58.967 58.881 Brent Frontline at Spore MOC M2M
QBRSP81c 19-Dec-17 57.353 57.486 Brent Frontline at Spore MOC M2M
QBRSP81c 19-Sep-17 58.592 58.564 Brent Frontline at Spore MOC M2M
QBRSP81c 20-Dec-17 57.752 57.792 Brent Frontline at Spore MOC M2M
QBRSP81c 20-Nov-17 57.347 57.33 Brent Frontline at Spore MOC M2M
QBRSP81c 20-Sep-17 58.212 58.041 Brent Frontline at Spore MOC M2M
QBRSP81c 21-Dec-17 57.713 57.77 Brent Frontline at Spore MOC M2M
QBRSP81c 21-Nov-17 57.177 57.05 Brent Frontline at Spore MOC M2M
QBRSP81c 21-Sep-17 57.943 57.972 Brent Frontline at Spore MOC M2M
QBRSP81c 22-Dec-17 57.792 57.876 Brent Frontline at Spore MOC M2M
QBRSP81c 22-Nov-17 57.05 56.869 Brent Frontline at Spore MOC M2M
QBRSP81c 25-Aug-17 58.76 58.617 Brent Frontline at Spore MOC M2M
QBRSP81c 27-Dec-17 58.49 58.72 Brent Frontline at Spore MOC M2M
QBRSP81c 27-Nov-17 56.97 57.001 Brent Frontline at Spore MOC M2M
QBRSP81c 28-Aug-17 58.72 58.723 Brent Frontline at Spore MOC M2M
QBRSP81c 28-Dec-17 59.028 59.075 Brent Frontline at Spore MOC M2M
QBRSP81c 28-Nov-17 57.583 57.585 Brent Frontline at Spore MOC M2M
QBRSP81c 29-Aug-17 58.22 58.15 Brent Frontline at Spore MOC M2M
QBRSP81c 29-Dec-17 59.259 59.128 Brent Frontline at Spore MOC M2M
QBRSP81c 29-Nov-17 57.41 57.655 Brent Frontline at Spore MOC M2M
QBRSP81c 30-Aug-17 58.15 58.179 Brent Frontline at Spore MOC M2M
QBRSP81c 30-Nov-17 57.667 57.833 Brent Frontline at Spore MOC M2M
QBRSP81c 30-Oct-17 58.224 58.025 Brent Frontline at Spore MOC M2M
QBRSP81c 31-Aug-17 57.97 57.777 Brent Frontline at Spore MOC M2M
QBRSP81c 31-Oct-17 58.285 58.224 Brent Frontline at Spore MOC M2M
QBRSP82c 01-Dec-17 57.614 57.603 Brent Frontline at Spore MOC M2M
QBRSP82c 01-Nov-17 58.547 58.323 Brent Frontline at Spore MOC M2M
QBRSP82c 02-Nov-17 57.624 57.556 Brent Frontline at Spore MOC M2M
QBRSP82c 03-Nov-17 57.313 56.969 Brent Frontline at Spore MOC M2M
QBRSP82c 04-Dec-17 57.514 57.565 Brent Frontline at Spore MOC M2M
QBRSP82c 05-Dec-17 57.695 57.639 Brent Frontline at Spore MOC M2M
QBRSP82c 05-Sep-17 59.21 59.079 Brent Frontline at Spore MOC M2M
QBRSP82c 06-Dec-17 57.916 58.076 Brent Frontline at Spore MOC M2M
QBRSP82c 06-Nov-17 57.317 56.916 Brent Frontline at Spore MOC M2M
QBRSP82c 06-Sep-17 59.591 59.41 Brent Frontline at Spore MOC M2M
QBRSP82c 07-Dec-17 57.534 57.568 Brent Frontline at Spore MOC M2M
QBRSP82c 07-Nov-17 57.78 57.775 Brent Frontline at Spore MOC M2M
QBRSP82c 07-Sep-17 59.747 59.621 Brent Frontline at Spore MOC M2M
QBRSP82c 08-Dec-17 58.06 58.111 Brent Frontline at Spore MOC M2M
QBRSP82c 08-Nov-17 58.09 58.16 Brent Frontline at Spore MOC M2M
QBRSP82c 08-Sep-17 59.463 59.33 Brent Frontline at Spore MOC M2M
QBRSP82c 09-Nov-17 58.83 58.741 Brent Frontline at Spore MOC M2M
QBRSP82c 10-Nov-17 58.708 58.79 Brent Frontline at Spore MOC M2M
QBRSP82c 11-Dec-17 58.339 58.375 Brent Frontline at Spore MOC M2M
QBRSP82c 11-Sep-17 58.6 58.326 Brent Frontline at Spore MOC M2M
QBRSP82c 12-Dec-17 58.811 58.943 Brent Frontline at Spore MOC M2M
QBRSP82c 12-Sep-17 58.452 58.266 Brent Frontline at Spore MOC M2M
QBRSP82c 13-Dec-17 57.922 57.885 Brent Frontline at Spore MOC M2M
QBRSP82c 13-Nov-17 59.306 59.473 Brent Frontline at Spore MOC M2M
QBRSP82c 13-Sep-17 58.469 58.207 Brent Frontline at Spore MOC M2M
QBRSP82c 14-Dec-17 56.807 56.698 Brent Frontline at Spore MOC M2M
QBRSP82c 14-Nov-17 59.756 59.788 Brent Frontline at Spore MOC M2M
QBRSP82c 14-Sep-17 58.468 58.308 Brent Frontline at Spore MOC M2M
QBRSP82c 15-Dec-17 56.953 56.887 Brent Frontline at Spore MOC M2M
QBRSP82c 15-Nov-17 58.326 58.258 Brent Frontline at Spore MOC M2M
QBRSP82c 15-Sep-17 58.446 58.418 Brent Frontline at Spore MOC M2M
QBRSP82c 16-Nov-17 58.698 58.396 Brent Frontline at Spore MOC M2M
QBRSP82c 17-Nov-17 57.524 57.318 Brent Frontline at Spore MOC M2M
QBRSP82c 18-Dec-17 56.73 56.84 Brent Frontline at Spore MOC M2M
QBRSP82c 18-Sep-17 59.09 59.004 Brent Frontline at Spore MOC M2M
QBRSP82c 19-Dec-17 57.472 57.609 Brent Frontline at Spore MOC M2M
QBRSP82c 19-Sep-17 58.714 58.687 Brent Frontline at Spore MOC M2M
QBRSP82c 20-Dec-17 57.874 57.919 Brent Frontline at Spore MOC M2M
QBRSP82c 20-Nov-17 57.47 57.45 Brent Frontline at Spore MOC M2M
QBRSP82c 20-Sep-17 58.334 58.163 Brent Frontline at Spore MOC M2M
QBRSP82c 21-Dec-17 57.84 57.895 Brent Frontline at Spore MOC M2M
QBRSP82c 21-Nov-17 57.299 57.169 Brent Frontline at Spore MOC M2M
QBRSP82c 21-Sep-17 58.066 58.093 Brent Frontline at Spore MOC M2M
QBRSP82c 22-Dec-17 57.921 58.001 Brent Frontline at Spore MOC M2M
QBRSP82c 22-Nov-17 57.172 56.987 Brent Frontline at Spore MOC M2M
QBRSP82c 25-Aug-17 58.88 58.738 Brent Frontline at Spore MOC M2M
QBRSP82c 27-Dec-17 58.618 58.843 Brent Frontline at Spore MOC M2M
QBRSP82c 27-Nov-17 57.091 57.119 Brent Frontline at Spore MOC M2M
QBRSP82c 28-Aug-17 58.84 58.844 Brent Frontline at Spore MOC M2M
QBRSP82c 28-Dec-17 59.157 59.199 Brent Frontline at Spore MOC M2M
QBRSP82c 28-Nov-17 57.705 57.706 Brent Frontline at Spore MOC M2M
QBRSP82c 29-Aug-17 58.34 58.268 Brent Frontline at Spore MOC M2M
QBRSP82c 29-Dec-17 59.386 59.252 Brent Frontline at Spore MOC M2M
QBRSP82c 29-Nov-17 57.531 57.777 Brent Frontline at Spore MOC M2M
QBRSP82c 30-Aug-17 58.27 58.298 Brent Frontline at Spore MOC M2M
QBRSP82c 30-Nov-17 57.79 57.957 Brent Frontline at Spore MOC M2M
QBRSP82c 30-Oct-17 58.355 58.15 Brent Frontline at Spore MOC M2M
QBRSP82c 31-Aug-17 58.09 57.894 Brent Frontline at Spore MOC M2M
QBRSP82c 31-Oct-17 58.415 58.349 Brent Frontline at Spore MOC M2M
QBRSP83c 01-Dec-17 57.738 57.724 Brent Frontline at Spore MOC M2M
QBRSP83c 01-Nov-17 58.675 58.448 Brent Frontline at Spore MOC M2M
QBRSP83c 02-Nov-17 57.75 57.679 Brent Frontline at Spore MOC M2M
QBRSP83c 03-Nov-17 57.437 57.089 Brent Frontline at Spore MOC M2M
QBRSP83c 04-Dec-17 57.639 57.686 Brent Frontline at Spore MOC M2M
QBRSP83c 05-Dec-17 57.818 57.759 Brent Frontline at Spore MOC M2M
QBRSP83c 05-Sep-17 59.34 59.197 Brent Frontline at Spore MOC M2M
QBRSP83c 06-Dec-17 58.04 58.196 Brent Frontline at Spore MOC M2M
QBRSP83c 06-Nov-17 57.44 57.036 Brent Frontline at Spore MOC M2M
QBRSP83c 06-Sep-17 59.712 59.53 Brent Frontline at Spore MOC M2M
QBRSP83c 07-Dec-17 57.655 57.69 Brent Frontline at Spore MOC M2M
QBRSP83c 07-Nov-17 57.903 57.896 Brent Frontline at Spore MOC M2M
QBRSP83c 07-Sep-17 59.866 59.739 Brent Frontline at Spore MOC M2M
QBRSP83c 08-Dec-17 58.181 58.234 Brent Frontline at Spore MOC M2M
QBRSP83c 08-Nov-17 58.213 58.282 Brent Frontline at Spore MOC M2M
QBRSP83c 08-Sep-17 59.583 59.447 Brent Frontline at Spore MOC M2M
QBRSP83c 09-Nov-17 58.954 58.864 Brent Frontline at Spore MOC M2M
QBRSP83c 10-Nov-17 58.832 58.918 Brent Frontline at Spore MOC M2M
QBRSP83c 11-Dec-17 58.463 58.498 Brent Frontline at Spore MOC M2M
QBRSP83c 11-Sep-17 58.716 58.445 Brent Frontline at Spore MOC M2M
QBRSP83c 12-Dec-17 58.936 59.068 Brent Frontline at Spore MOC M2M
QBRSP83c 12-Sep-17 58.568 58.387 Brent Frontline at Spore MOC M2M
QBRSP83c 13-Dec-17 58.045 58.006 Brent Frontline at Spore MOC M2M
QBRSP83c 13-Nov-17 59.432 59.603 Brent Frontline at Spore MOC M2M
QBRSP83c 13-Sep-17 58.589 58.328 Brent Frontline at Spore MOC M2M
QBRSP83c 14-Dec-17 56.929 56.815 Brent Frontline at Spore MOC M2M
QBRSP83c 14-Nov-17 59.887 59.917 Brent Frontline at Spore MOC M2M
QBRSP83c 14-Sep-17 58.59 58.428 Brent Frontline at Spore MOC M2M
QBRSP83c 15-Dec-17 57.073 57.004 Brent Frontline at Spore MOC M2M
QBRSP83c 15-Nov-17 58.454 58.381 Brent Frontline at Spore MOC M2M
QBRSP83c 15-Sep-17 58.567 58.538 Brent Frontline at Spore MOC M2M
QBRSP83c 16-Nov-17 58.826 58.521 Brent Frontline at Spore MOC M2M
QBRSP83c 17-Nov-17 57.646 57.439 Brent Frontline at Spore MOC M2M
QBRSP83c 18-Dec-17 56.85 56.959 Brent Frontline at Spore MOC M2M
QBRSP83c 18-Sep-17 59.212 59.128 Brent Frontline at Spore MOC M2M
QBRSP83c 19-Dec-17 57.591 57.734 Brent Frontline at Spore MOC M2M
QBRSP83c 19-Sep-17 58.836 58.81 Brent Frontline at Spore MOC M2M
QBRSP83c 20-Dec-17 57.996 58.047 Brent Frontline at Spore MOC M2M
QBRSP83c 20-Nov-17 57.594 57.572 Brent Frontline at Spore MOC M2M
QBRSP83c 20-Sep-17 58.457 58.286 Brent Frontline at Spore MOC M2M
QBRSP83c 21-Dec-17 57.966 58.021 Brent Frontline at Spore MOC M2M
QBRSP83c 21-Nov-17 57.422 57.29 Brent Frontline at Spore MOC M2M
QBRSP83c 21-Sep-17 58.189 58.216 Brent Frontline at Spore MOC M2M
QBRSP83c 22-Dec-17 58.051 58.128 Brent Frontline at Spore MOC M2M
QBRSP83c 22-Nov-17 57.295 57.107 Brent Frontline at Spore MOC M2M
QBRSP83c 25-Aug-17 59 58.859 Brent Frontline at Spore MOC M2M
QBRSP83c 27-Dec-17 58.746 58.967 Brent Frontline at Spore MOC M2M
QBRSP83c 27-Nov-17 57.212 57.239 Brent Frontline at Spore MOC M2M
QBRSP83c 28-Aug-17 58.96 58.965 Brent Frontline at Spore MOC M2M
QBRSP83c 28-Dec-17 59.286 59.325 Brent Frontline at Spore MOC M2M
QBRSP83c 28-Nov-17 57.828 57.827 Brent Frontline at Spore MOC M2M
QBRSP83c 29-Aug-17 58.46 58.387 Brent Frontline at Spore MOC M2M
QBRSP83c 29-Dec-17 59.512 59.376 Brent Frontline at Spore MOC M2M
QBRSP83c 29-Nov-17 57.653 57.901 Brent Frontline at Spore MOC M2M
QBRSP83c 30-Aug-17 58.4 58.417 Brent Frontline at Spore MOC M2M
QBRSP83c 30-Nov-17 57.913 58.082 Brent Frontline at Spore MOC M2M
QBRSP83c 30-Oct-17 58.487 58.276 Brent Frontline at Spore MOC M2M
QBRSP83c 31-Aug-17 58.21 58.011 Brent Frontline at Spore MOC M2M
QBRSP83c 31-Oct-17 58.545 58.476 Brent Frontline at Spore MOC M2M
QBRSP84c 01-Dec-17 57.863 57.846 Brent Frontline at Spore MOC M2M
QBRSP84c 01-Nov-17 58.803 58.575 Brent Frontline at Spore MOC M2M
QBRSP84c 02-Nov-17 57.876 57.802 Brent Frontline at Spore MOC M2M
QBRSP84c 03-Nov-17 57.561 57.211 Brent Frontline at Spore MOC M2M
QBRSP84c 04-Dec-17 57.765 57.808 Brent Frontline at Spore MOC M2M
QBRSP84c 05-Dec-17 57.941 57.88 Brent Frontline at Spore MOC M2M
QBRSP84c 05-Sep-17 59.46 59.316 Brent Frontline at Spore MOC M2M
QBRSP84c 06-Dec-17 58.163 58.317 Brent Frontline at Spore MOC M2M
QBRSP84c 06-Nov-17 57.563 57.157 Brent Frontline at Spore MOC M2M
QBRSP84c 06-Sep-17 59.834 59.651 Brent Frontline at Spore MOC M2M
QBRSP84c 07-Dec-17 57.776 57.812 Brent Frontline at Spore MOC M2M
QBRSP84c 07-Nov-17 58.027 58.018 Brent Frontline at Spore MOC M2M
QBRSP84c 07-Sep-17 59.986 59.857 Brent Frontline at Spore MOC M2M
QBRSP84c 08-Dec-17 58.302 58.357 Brent Frontline at Spore MOC M2M
QBRSP84c 08-Nov-17 58.337 58.405 Brent Frontline at Spore MOC M2M
QBRSP84c 08-Sep-17 59.704 59.565 Brent Frontline at Spore MOC M2M
QBRSP84c 09-Nov-17 59.078 58.989 Brent Frontline at Spore MOC M2M
QBRSP84c 10-Nov-17 58.957 59.047 Brent Frontline at Spore MOC M2M
QBRSP84c 11-Dec-17 58.587 58.622 Brent Frontline at Spore MOC M2M
QBRSP84c 11-Sep-17 58.832 58.565 Brent Frontline at Spore MOC M2M
QBRSP84c 12-Dec-17 59.062 59.194 Brent Frontline at Spore MOC M2M
QBRSP84c 12-Sep-17 58.685 58.508 Brent Frontline at Spore MOC M2M
QBRSP84c 13-Dec-17 58.169 58.128 Brent Frontline at Spore MOC M2M
QBRSP84c 13-Nov-17 59.557 59.734 Brent Frontline at Spore MOC M2M
QBRSP84c 13-Sep-17 58.709 58.449 Brent Frontline at Spore MOC M2M
QBRSP84c 14-Dec-17 57.051 56.933 Brent Frontline at Spore MOC M2M
QBRSP84c 14-Nov-17 60.019 60.046 Brent Frontline at Spore MOC M2M
QBRSP84c 14-Sep-17 58.711 58.549 Brent Frontline at Spore MOC M2M
QBRSP84c 15-Dec-17 57.194 57.122 Brent Frontline at Spore MOC M2M
QBRSP84c 15-Nov-17 58.582 58.505 Brent Frontline at Spore MOC M2M
QBRSP84c 15-Sep-17 58.689 58.66 Brent Frontline at Spore MOC M2M
QBRSP84c 16-Nov-17 58.954 58.647 Brent Frontline at Spore MOC M2M
QBRSP84c 17-Nov-17 57.769 57.561 Brent Frontline at Spore MOC M2M
QBRSP84c 18-Dec-17 56.969 57.079 Brent Frontline at Spore MOC M2M
QBRSP84c 18-Sep-17 59.335 59.252 Brent Frontline at Spore MOC M2M
QBRSP84c 19-Dec-17 57.711 57.86 Brent Frontline at Spore MOC M2M
QBRSP84c 19-Sep-17 58.958 58.934 Brent Frontline at Spore MOC M2M
QBRSP84c 20-Dec-17 58.119 58.176 Brent Frontline at Spore MOC M2M
QBRSP84c 20-Nov-17 57.719 57.695 Brent Frontline at Spore MOC M2M
QBRSP84c 20-Sep-17 58.581 58.41 Brent Frontline at Spore MOC M2M
QBRSP84c 21-Dec-17 58.093 58.149 Brent Frontline at Spore MOC M2M
QBRSP84c 21-Nov-17 57.544 57.411 Brent Frontline at Spore MOC M2M
QBRSP84c 21-Sep-17 58.312 58.338 Brent Frontline at Spore MOC M2M
QBRSP84c 22-Dec-17 58.18 58.255 Brent Frontline at Spore MOC M2M
QBRSP84c 22-Nov-17 57.418 57.227 Brent Frontline at Spore MOC M2M
QBRSP84c 25-Aug-17 59.12 58.98 Brent Frontline at Spore MOC M2M
QBRSP84c 27-Dec-17 58.875 59.092 Brent Frontline at Spore MOC M2M
QBRSP84c 27-Nov-17 57.333 57.36 Brent Frontline at Spore MOC M2M
QBRSP84c 28-Aug-17 59.08 59.087 Brent Frontline at Spore MOC M2M
QBRSP84c 28-Dec-17 59.416 59.451 Brent Frontline at Spore MOC M2M
QBRSP84c 28-Nov-17 57.95 57.949 Brent Frontline at Spore MOC M2M
QBRSP84c 29-Aug-17 58.58 58.506 Brent Frontline at Spore MOC M2M
QBRSP84c 29-Dec-17 59.639 59.502 Brent Frontline at Spore MOC M2M
QBRSP84c 29-Nov-17 57.775 58.025 Brent Frontline at Spore MOC M2M
QBRSP84c 30-Aug-17 58.52 58.537 Brent Frontline at Spore MOC M2M
QBRSP84c 30-Nov-17 58.036 58.208 Brent Frontline at Spore MOC M2M
QBRSP84c 30-Oct-17 58.619 58.404 Brent Frontline at Spore MOC M2M
QBRSP84c 31-Aug-17 58.33 58.129 Brent Frontline at Spore MOC M2M
QBRSP84c 31-Oct-17 58.676 58.604 Brent Frontline at Spore MOC M2M
QBRSQ13c 01-Dec-17 56.656 56.629 Brent Frontline at Spore MOC M2M
QBRSQ13c 01-Nov-17 56.215 56.176 Brent Frontline at Spore MOC M2M
QBRSQ13c 02-Nov-17 55.49 55.46 Brent Frontline at Spore MOC M2M
QBRSQ13c 03-Nov-17 55.217 55.15 Brent Frontline at Spore MOC M2M
QBRSQ13c 04-Dec-17 56.578 56.579 Brent Frontline at Spore MOC M2M
QBRSQ13c 05-Dec-17 56.766 56.757 Brent Frontline at Spore MOC M2M
QBRSQ13c 05-Sep-17 54.85 54.843 Brent Frontline at Spore MOC M2M
QBRSQ13c 06-Dec-17 57.103 57.117 Brent Frontline at Spore MOC M2M
QBRSQ13c 06-Nov-17 55.475 55.399 Brent Frontline at Spore MOC M2M
QBRSQ13c 06-Sep-17 55.281 55.272 Brent Frontline at Spore MOC M2M
QBRSQ13c 07-Dec-17 56.643 56.638 Brent Frontline at Spore MOC M2M
QBRSQ13c 07-Nov-17 56.231 56.229 Brent Frontline at Spore MOC M2M
QBRSQ13c 07-Sep-17 55.579 55.574 Brent Frontline at Spore MOC M2M
QBRSQ13c 08-Dec-17 57.213 57.193 Brent Frontline at Spore MOC M2M
QBRSQ13c 08-Nov-17 56.523 56.538 Brent Frontline at Spore MOC M2M
QBRSQ13c 08-Sep-17 55.383 55.375 Brent Frontline at Spore MOC M2M
QBRSQ13c 09-Nov-17 57.209 57.19 Brent Frontline at Spore MOC M2M
QBRSQ13c 10-Nov-17 57.161 57.18 Brent Frontline at Spore MOC M2M
QBRSQ13c 11-Dec-17 57.487 57.476 Brent Frontline at Spore MOC M2M
QBRSQ13c 11-Sep-17 54.681 54.665 Brent Frontline at Spore MOC M2M
QBRSQ13c 12-Dec-17 57.971 57.975 Brent Frontline at Spore MOC M2M
QBRSQ13c 12-Sep-17 54.78 54.772 Brent Frontline at Spore MOC M2M
QBRSQ13c 13-Dec-17 57.042 57.018 Brent Frontline at Spore MOC M2M
QBRSQ13c 13-Nov-17 57.732 57.743 Brent Frontline at Spore MOC M2M
QBRSQ13c 13-Sep-17 54.958 54.946 Brent Frontline at Spore MOC M2M
QBRSQ13c 14-Dec-17 56.005 55.98 Brent Frontline at Spore MOC M2M
QBRSQ13c 14-Nov-17 58.024 58.009 Brent Frontline at Spore MOC M2M
QBRSQ13c 14-Sep-17 55.171 55.17 Brent Frontline at Spore MOC M2M
QBRSQ13c 15-Dec-17 56.284 56.279 Brent Frontline at Spore MOC M2M
QBRSQ13c 15-Nov-17 56.583 56.574 Brent Frontline at Spore MOC M2M
QBRSQ13c 15-Sep-17 55.274 55.283 Brent Frontline at Spore MOC M2M
QBRSQ13c 16-Nov-17 56.983 56.942 Brent Frontline at Spore MOC M2M
QBRSQ13c 17-Nov-17 56.143 56.086 Brent Frontline at Spore MOC M2M
QBRSQ13c 18-Dec-17 56.174 56.185 Brent Frontline at Spore MOC M2M
QBRSQ13c 18-Sep-17 55.898 55.901 Brent Frontline at Spore MOC M2M
QBRSQ13c 19-Dec-17 56.902 56.894 Brent Frontline at Spore MOC M2M
QBRSQ13c 19-Sep-17 55.626 55.637 Brent Frontline at Spore MOC M2M
QBRSQ13c 20-Dec-17 57.261 57.234 Brent Frontline at Spore MOC M2M
QBRSQ13c 20-Nov-17 56.256 56.241 Brent Frontline at Spore MOC M2M
QBRSQ13c 20-Sep-17 55.272 55.268 Brent Frontline at Spore MOC M2M
QBRSQ13c 21-Dec-17 57.241 57.229 Brent Frontline at Spore MOC M2M
QBRSQ13c 21-Nov-17 56.119 56.087 Brent Frontline at Spore MOC M2M
QBRSQ13c 21-Sep-17 55.166 55.168 Brent Frontline at Spore MOC M2M
QBRSQ13c 22-Dec-17 57.306 57.305 Brent Frontline at Spore MOC M2M
QBRSQ13c 22-Nov-17 56.105 56.073 Brent Frontline at Spore MOC M2M
QBRSQ13c 25-Aug-17 54.46 54.461 Brent Frontline at Spore MOC M2M
QBRSQ13c 27-Dec-17 58.176 58.16 Brent Frontline at Spore MOC M2M
QBRSQ13c 27-Nov-17 56.348 56.359 Brent Frontline at Spore MOC M2M
QBRSQ13c 28-Aug-17 54.5 54.517 Brent Frontline at Spore MOC M2M
QBRSQ13c 28-Dec-17 58.5 58.498 Brent Frontline at Spore MOC M2M
QBRSQ13c 28-Nov-17 56.965 56.962 Brent Frontline at Spore MOC M2M
QBRSQ13c 29-Aug-17 54 54.011 Brent Frontline at Spore MOC M2M
QBRSQ13c 29-Dec-17 58.749 58.706 Brent Frontline at Spore MOC M2M
QBRSQ13c 29-Nov-17 56.831 56.868 Brent Frontline at Spore MOC M2M
QBRSQ13c 30-Aug-17 53.96 53.989 Brent Frontline at Spore MOC M2M
QBRSQ13c 30-Nov-17 56.937 56.949 Brent Frontline at Spore MOC M2M
QBRSQ13c 30-Oct-17 55.924 55.893 Brent Frontline at Spore MOC M2M
QBRSQ13c 31-Aug-17 53.76 53.751 Brent Frontline at Spore MOC M2M
QBRSQ13c 31-Oct-17 56.109 56.093 Brent Frontline at Spore MOC M2M
QBRSQ14c 01-Dec-17 56.548 56.499 Brent Frontline at Spore MOC M2M
QBRSQ14c 01-Nov-17 56.224 56.156 Brent Frontline at Spore MOC M2M
QBRSQ14c 02-Nov-17 55.472 55.425 Brent Frontline at Spore MOC M2M
QBRSQ14c 03-Nov-17 55.183 55.076 Brent Frontline at Spore MOC M2M
QBRSQ14c 04-Dec-17 56.452 56.46 Brent Frontline at Spore MOC M2M
QBRSQ14c 05-Dec-17 56.65 56.635 Brent Frontline at Spore MOC M2M
QBRSQ14c 05-Sep-17 55.11 55.079 Brent Frontline at Spore MOC M2M
QBRSQ14c 06-Dec-17 56.983 57.022 Brent Frontline at Spore MOC M2M
QBRSQ14c 06-Nov-17 55.401 55.266 Brent Frontline at Spore MOC M2M
QBRSQ14c 06-Sep-17 55.524 55.488 Brent Frontline at Spore MOC M2M
QBRSQ14c 07-Dec-17 56.551 56.54 Brent Frontline at Spore MOC M2M
QBRSQ14c 07-Nov-17 56.095 56.107 Brent Frontline at Spore MOC M2M
QBRSQ14c 07-Sep-17 55.799 55.779 Brent Frontline at Spore MOC M2M
QBRSQ14c 08-Dec-17 57.115 57.082 Brent Frontline at Spore MOC M2M
QBRSQ14c 08-Nov-17 56.399 56.439 Brent Frontline at Spore MOC M2M
QBRSQ14c 08-Sep-17 55.594 55.566 Brent Frontline at Spore MOC M2M
QBRSQ14c 09-Nov-17 57.106 57.084 Brent Frontline at Spore MOC M2M
QBRSQ14c 10-Nov-17 57.055 57.099 Brent Frontline at Spore MOC M2M
QBRSQ14c 11-Dec-17 57.376 57.354 Brent Frontline at Spore MOC M2M
QBRSQ14c 11-Sep-17 54.873 54.825 Brent Frontline at Spore MOC M2M
QBRSQ14c 12-Dec-17 57.849 57.866 Brent Frontline at Spore MOC M2M
QBRSQ14c 12-Sep-17 54.944 54.91 Brent Frontline at Spore MOC M2M
QBRSQ14c 13-Dec-17 56.936 56.886 Brent Frontline at Spore MOC M2M
QBRSQ14c 13-Nov-17 57.651 57.683 Brent Frontline at Spore MOC M2M
QBRSQ14c 13-Sep-17 55.098 55.061 Brent Frontline at Spore MOC M2M
QBRSQ14c 14-Dec-17 55.876 55.822 Brent Frontline at Spore MOC M2M
QBRSQ14c 14-Nov-17 57.966 57.947 Brent Frontline at Spore MOC M2M
QBRSQ14c 14-Sep-17 55.289 55.278 Brent Frontline at Spore MOC M2M
QBRSQ14c 15-Dec-17 56.126 56.117 Brent Frontline at Spore MOC M2M
QBRSQ14c 15-Nov-17 56.525 56.512 Brent Frontline at Spore MOC M2M
QBRSQ14c 15-Sep-17 55.386 55.394 Brent Frontline at Spore MOC M2M
QBRSQ14c 16-Nov-17 56.922 56.852 Brent Frontline at Spore MOC M2M
QBRSQ14c 17-Nov-17 56.054 55.953 Brent Frontline at Spore MOC M2M
QBRSQ14c 18-Dec-17 56.013 56.043 Brent Frontline at Spore MOC M2M
QBRSQ14c 18-Sep-17 56.013 56.006 Brent Frontline at Spore MOC M2M
QBRSQ14c 19-Dec-17 56.759 56.753 Brent Frontline at Spore MOC M2M
QBRSQ14c 19-Sep-17 55.733 55.75 Brent Frontline at Spore MOC M2M
QBRSQ14c 20-Dec-17 57.122 57.067 Brent Frontline at Spore MOC M2M
QBRSQ14c 20-Nov-17 56.123 56.107 Brent Frontline at Spore MOC M2M
QBRSQ14c 20-Sep-17 55.387 55.369 Brent Frontline at Spore MOC M2M
QBRSQ14c 21-Dec-17 57.076 57.056 Brent Frontline at Spore MOC M2M
QBRSQ14c 21-Nov-17 55.986 55.929 Brent Frontline at Spore MOC M2M
QBRSQ14c 21-Sep-17 55.27 55.268 Brent Frontline at Spore MOC M2M
QBRSQ14c 22-Dec-17 57.134 57.141 Brent Frontline at Spore MOC M2M
QBRSQ14c 22-Nov-17 55.944 55.891 Brent Frontline at Spore MOC M2M
QBRSQ14c 25-Aug-17 54.73 54.707 Brent Frontline at Spore MOC M2M
QBRSQ14c 27-Dec-17 58.004 58.006 Brent Frontline at Spore MOC M2M
QBRSQ14c 27-Nov-17 56.16 56.193 Brent Frontline at Spore MOC M2M
QBRSQ14c 28-Aug-17 54.75 54.77 Brent Frontline at Spore MOC M2M
QBRSQ14c 28-Dec-17 58.356 58.352 Brent Frontline at Spore MOC M2M
QBRSQ14c 28-Nov-17 56.799 56.794 Brent Frontline at Spore MOC M2M
QBRSQ14c 29-Aug-17 54.26 54.261 Brent Frontline at Spore MOC M2M
QBRSQ14c 29-Dec-17 58.614 58.528 Brent Frontline at Spore MOC M2M
QBRSQ14c 29-Nov-17 56.662 56.739 Brent Frontline at Spore MOC M2M
QBRSQ14c 30-Aug-17 54.21 54.251 Brent Frontline at Spore MOC M2M
QBRSQ14c 30-Nov-17 56.808 56.838 Brent Frontline at Spore MOC M2M
QBRSQ14c 30-Oct-17 55.962 55.896 Brent Frontline at Spore MOC M2M
QBRSQ14c 31-Aug-17 54.02 53.998 Brent Frontline at Spore MOC M2M
QBRSQ14c 31-Oct-17 56.115 56.096 Brent Frontline at Spore MOC M2M
QBRSQ15c 01-Dec-17 56.444 56.393 Brent Frontline at Spore MOC M2M
QBRSQ15c 01-Nov-17 56.238 56.157 Brent Frontline at Spore MOC M2M
QBRSQ15c 02-Nov-17 55.464 55.413 Brent Frontline at Spore MOC M2M
QBRSQ15c 03-Nov-17 55.161 55.036 Brent Frontline at Spore MOC M2M
QBRSQ15c 04-Dec-17 56.338 56.364 Brent Frontline at Spore MOC M2M
QBRSQ15c 05-Dec-17 56.545 56.535 Brent Frontline at Spore MOC M2M
QBRSQ15c 05-Sep-17 55.39 55.336 Brent Frontline at Spore MOC M2M
QBRSQ15c 06-Dec-17 56.875 56.943 Brent Frontline at Spore MOC M2M
QBRSQ15c 06-Nov-17 55.353 55.173 Brent Frontline at Spore MOC M2M
QBRSQ15c 06-Sep-17 55.79 55.722 Brent Frontline at Spore MOC M2M
QBRSQ15c 07-Dec-17 56.468 56.455 Brent Frontline at Spore MOC M2M
QBRSQ15c 07-Nov-17 55.991 56.024 Brent Frontline at Spore MOC M2M
QBRSQ15c 07-Sep-17 56.041 55.998 Brent Frontline at Spore MOC M2M
QBRSQ15c 08-Dec-17 57.021 56.994 Brent Frontline at Spore MOC M2M
QBRSQ15c 08-Nov-17 56.307 56.375 Brent Frontline at Spore MOC M2M
QBRSQ15c 08-Sep-17 55.818 55.775 Brent Frontline at Spore MOC M2M
QBRSQ15c 09-Nov-17 57.031 57.015 Brent Frontline at Spore MOC M2M
QBRSQ15c 10-Nov-17 56.977 57.046 Brent Frontline at Spore MOC M2M
QBRSQ15c 11-Dec-17 57.282 57.254 Brent Frontline at Spore MOC M2M
QBRSQ15c 11-Sep-17 55.085 55.006 Brent Frontline at Spore MOC M2M
QBRSQ15c 12-Dec-17 57.742 57.779 Brent Frontline at Spore MOC M2M
QBRSQ15c 12-Sep-17 55.131 55.065 Brent Frontline at Spore MOC M2M
QBRSQ15c 13-Dec-17 56.844 56.781 Brent Frontline at Spore MOC M2M
QBRSQ15c 13-Nov-17 57.588 57.647 Brent Frontline at Spore MOC M2M
QBRSQ15c 13-Sep-17 55.257 55.195 Brent Frontline at Spore MOC M2M
QBRSQ15c 14-Dec-17 55.767 55.693 Brent Frontline at Spore MOC M2M
QBRSQ15c 14-Nov-17 57.923 57.911 Brent Frontline at Spore MOC M2M
QBRSQ15c 14-Sep-17 55.428 55.407 Brent Frontline at Spore MOC M2M
QBRSQ15c 15-Dec-17 55.989 55.981 Brent Frontline at Spore MOC M2M
QBRSQ15c 15-Nov-17 56.483 56.476 Brent Frontline at Spore MOC M2M
QBRSQ15c 15-Sep-17 55.521 55.523 Brent Frontline at Spore MOC M2M
QBRSQ15c 16-Nov-17 56.877 56.789 Brent Frontline at Spore MOC M2M
QBRSQ15c 17-Nov-17 55.985 55.853 Brent Frontline at Spore MOC M2M
QBRSQ15c 18-Dec-17 55.87 55.918 Brent Frontline at Spore MOC M2M
QBRSQ15c 18-Sep-17 56.15 56.127 Brent Frontline at Spore MOC M2M
QBRSQ15c 19-Dec-17 56.623 56.631 Brent Frontline at Spore MOC M2M
QBRSQ15c 19-Sep-17 55.857 55.878 Brent Frontline at Spore MOC M2M
QBRSQ15c 20-Dec-17 56.992 56.928 Brent Frontline at Spore MOC M2M
QBRSQ15c 20-Nov-17 56.012 56.009 Brent Frontline at Spore MOC M2M
QBRSQ15c 20-Sep-17 55.519 55.485 Brent Frontline at Spore MOC M2M
QBRSQ15c 21-Dec-17 56.929 56.912 Brent Frontline at Spore MOC M2M
QBRSQ15c 21-Nov-17 55.881 55.81 Brent Frontline at Spore MOC M2M
QBRSQ15c 21-Sep-17 55.388 55.384 Brent Frontline at Spore MOC M2M
QBRSQ15c 22-Dec-17 56.983 57.006 Brent Frontline at Spore MOC M2M
QBRSQ15c 22-Nov-17 55.818 55.75 Brent Frontline at Spore MOC M2M
QBRSQ15c 25-Aug-17 55.03 54.975 Brent Frontline at Spore MOC M2M
QBRSQ15c 27-Dec-17 57.796 57.874 Brent Frontline at Spore MOC M2M
QBRSQ15c 27-Nov-17 56.005 56.061 Brent Frontline at Spore MOC M2M
QBRSQ15c 28-Aug-17 55.03 55.045 Brent Frontline at Spore MOC M2M
QBRSQ15c 28-Dec-17 58.217 58.225 Brent Frontline at Spore MOC M2M
QBRSQ15c 28-Nov-17 56.66 56.656 Brent Frontline at Spore MOC M2M
QBRSQ15c 29-Aug-17 54.54 54.535 Brent Frontline at Spore MOC M2M
QBRSQ15c 29-Dec-17 58.477 58.389 Brent Frontline at Spore MOC M2M
QBRSQ15c 29-Nov-17 56.517 56.635 Brent Frontline at Spore MOC M2M
QBRSQ15c 30-Aug-17 54.5 54.533 Brent Frontline at Spore MOC M2M
QBRSQ15c 30-Nov-17 56.695 56.743 Brent Frontline at Spore MOC M2M
QBRSQ15c 30-Oct-17 56.011 55.918 Brent Frontline at Spore MOC M2M
QBRSQ15c 31-Aug-17 54.31 54.265 Brent Frontline at Spore MOC M2M
QBRSQ15c 31-Oct-17 56.13 56.119 Brent Frontline at Spore MOC M2M
QBRSQ16c 01-Dec-17 56.37 56.32 Brent Frontline at Spore MOC M2M
QBRSQ16c 01-Nov-17 56.279 56.188 Brent Frontline at Spore MOC M2M
QBRSQ16c 02-Nov-17 55.49 55.436 Brent Frontline at Spore MOC M2M
QBRSQ16c 03-Nov-17 55.177 55.037 Brent Frontline at Spore MOC M2M
QBRSQ16c 04-Dec-17 56.261 56.297 Brent Frontline at Spore MOC M2M
QBRSQ16c 05-Dec-17 56.474 56.462 Brent Frontline at Spore MOC M2M
QBRSQ16c 05-Sep-17 55.68 55.605 Brent Frontline at Spore MOC M2M
QBRSQ16c 06-Dec-17 56.798 56.887 Brent Frontline at Spore MOC M2M
QBRSQ16c 06-Nov-17 55.352 55.127 Brent Frontline at Spore MOC M2M
QBRSQ16c 06-Sep-17 56.064 55.969 Brent Frontline at Spore MOC M2M
QBRSQ16c 07-Dec-17 56.409 56.391 Brent Frontline at Spore MOC M2M
QBRSQ16c 07-Nov-17 55.943 55.988 Brent Frontline at Spore MOC M2M
QBRSQ16c 07-Sep-17 56.29 56.228 Brent Frontline at Spore MOC M2M
QBRSQ16c 08-Dec-17 56.954 56.932 Brent Frontline at Spore MOC M2M
QBRSQ16c 08-Nov-17 56.271 56.356 Brent Frontline at Spore MOC M2M
QBRSQ16c 08-Sep-17 56.043 55.996 Brent Frontline at Spore MOC M2M
QBRSQ16c 09-Nov-17 57.011 56.989 Brent Frontline at Spore MOC M2M
QBRSQ16c 10-Nov-17 56.95 57.028 Brent Frontline at Spore MOC M2M
QBRSQ16c 11-Dec-17 57.222 57.183 Brent Frontline at Spore MOC M2M
QBRSQ16c 11-Sep-17 55.302 55.2 Brent Frontline at Spore MOC M2M
QBRSQ16c 12-Dec-17 57.667 57.72 Brent Frontline at Spore MOC M2M
QBRSQ16c 12-Sep-17 55.326 55.235 Brent Frontline at Spore MOC M2M
QBRSQ16c 13-Dec-17 56.784 56.708 Brent Frontline at Spore MOC M2M
QBRSQ16c 13-Nov-17 57.57 57.642 Brent Frontline at Spore MOC M2M
QBRSQ16c 13-Sep-17 55.425 55.345 Brent Frontline at Spore MOC M2M
QBRSQ16c 14-Dec-17 55.694 55.601 Brent Frontline at Spore MOC M2M
QBRSQ16c 14-Nov-17 57.916 57.908 Brent Frontline at Spore MOC M2M
QBRSQ16c 14-Sep-17 55.577 55.55 Brent Frontline at Spore MOC M2M
QBRSQ16c 15-Dec-17 55.894 55.878 Brent Frontline at Spore MOC M2M
QBRSQ16c 15-Nov-17 56.478 56.471 Brent Frontline at Spore MOC M2M
QBRSQ16c 15-Sep-17 55.664 55.667 Brent Frontline at Spore MOC M2M
QBRSQ16c 16-Nov-17 56.871 56.762 Brent Frontline at Spore MOC M2M
QBRSQ16c 17-Nov-17 55.957 55.795 Brent Frontline at Spore MOC M2M
QBRSQ16c 18-Dec-17 55.766 55.819 Brent Frontline at Spore MOC M2M
QBRSQ16c 18-Sep-17 56.294 56.262 Brent Frontline at Spore MOC M2M
QBRSQ16c 19-Dec-17 56.52 56.535 Brent Frontline at Spore MOC M2M
QBRSQ16c 19-Sep-17 55.989 56.017 Brent Frontline at Spore MOC M2M
QBRSQ16c 20-Dec-17 56.892 56.822 Brent Frontline at Spore MOC M2M
QBRSQ16c 20-Nov-17 55.953 55.951 Brent Frontline at Spore MOC M2M
QBRSQ16c 20-Sep-17 55.655 55.612 Brent Frontline at Spore MOC M2M
QBRSQ16c 21-Dec-17 56.822 56.804 Brent Frontline at Spore MOC M2M
QBRSQ16c 21-Nov-17 55.823 55.736 Brent Frontline at Spore MOC M2M
QBRSQ16c 21-Sep-17 55.514 55.511 Brent Frontline at Spore MOC M2M
QBRSQ16c 22-Dec-17 56.873 56.905 Brent Frontline at Spore MOC M2M
QBRSQ16c 22-Nov-17 55.746 55.658 Brent Frontline at Spore MOC M2M
QBRSQ16c 25-Aug-17 55.32 55.255 Brent Frontline at Spore MOC M2M
QBRSQ16c 27-Dec-17 57.617 57.768 Brent Frontline at Spore MOC M2M
QBRSQ16c 27-Nov-17 55.903 55.966 Brent Frontline at Spore MOC M2M
QBRSQ16c 28-Aug-17 55.31 55.332 Brent Frontline at Spore MOC M2M
QBRSQ16c 28-Dec-17 58.102 58.123 Brent Frontline at Spore MOC M2M
QBRSQ16c 28-Nov-17 56.563 56.555 Brent Frontline at Spore MOC M2M
QBRSQ16c 29-Aug-17 54.83 54.821 Brent Frontline at Spore MOC M2M
QBRSQ16c 29-Dec-17 58.365 58.295 Brent Frontline at Spore MOC M2M
QBRSQ16c 29-Nov-17 56.417 56.56 Brent Frontline at Spore MOC M2M
QBRSQ16c 30-Aug-17 54.79 54.824 Brent Frontline at Spore MOC M2M
QBRSQ16c 30-Nov-17 56.62 56.674 Brent Frontline at Spore MOC M2M
QBRSQ16c 30-Oct-17 56.083 55.966 Brent Frontline at Spore MOC M2M
QBRSQ16c 31-Aug-17 54.61 54.54 Brent Frontline at Spore MOC M2M
QBRSQ16c 31-Oct-17 56.173 56.166 Brent Frontline at Spore MOC M2M
QBRSQ17c 01-Dec-17 56.34 56.281 Brent Frontline at Spore MOC M2M
QBRSQ17c 01-Nov-17 56.362 56.257 Brent Frontline at Spore MOC M2M
QBRSQ17c 02-Nov-17 55.563 55.501 Brent Frontline at Spore MOC M2M
QBRSQ17c 03-Nov-17 55.249 55.078 Brent Frontline at Spore MOC M2M
QBRSQ17c 04-Dec-17 56.23 56.262 Brent Frontline at Spore MOC M2M
QBRSQ17c 05-Dec-17 56.446 56.419 Brent Frontline at Spore MOC M2M
QBRSQ17c 05-Sep-17 55.96 55.881 Brent Frontline at Spore MOC M2M
QBRSQ17c 06-Dec-17 56.762 56.855 Brent Frontline at Spore MOC M2M
QBRSQ17c 06-Nov-17 55.402 55.131 Brent Frontline at Spore MOC M2M
QBRSQ17c 06-Sep-17 56.343 56.226 Brent Frontline at Spore MOC M2M
QBRSQ17c 07-Dec-17 56.383 56.353 Brent Frontline at Spore MOC M2M
QBRSQ17c 07-Nov-17 55.956 55.998 Brent Frontline at Spore MOC M2M
QBRSQ17c 07-Sep-17 56.547 56.468 Brent Frontline at Spore MOC M2M
QBRSQ17c 08-Dec-17 56.921 56.895 Brent Frontline at Spore MOC M2M
QBRSQ17c 08-Nov-17 56.291 56.382 Brent Frontline at Spore MOC M2M
QBRSQ17c 08-Sep-17 56.28 56.229 Brent Frontline at Spore MOC M2M
QBRSQ17c 09-Nov-17 57.049 57.005 Brent Frontline at Spore MOC M2M
QBRSQ17c 10-Nov-17 56.977 57.045 Brent Frontline at Spore MOC M2M
QBRSQ17c 11-Dec-17 57.191 57.14 Brent Frontline at Spore MOC M2M
QBRSQ17c 11-Sep-17 55.53 55.407 Brent Frontline at Spore MOC M2M
QBRSQ17c 12-Dec-17 57.632 57.687 Brent Frontline at Spore MOC M2M
QBRSQ17c 12-Sep-17 55.532 55.421 Brent Frontline at Spore MOC M2M
QBRSQ17c 13-Dec-17 56.759 56.669 Brent Frontline at Spore MOC M2M
QBRSQ17c 13-Nov-17 57.595 57.669 Brent Frontline at Spore MOC M2M
QBRSQ17c 13-Sep-17 55.611 55.51 Brent Frontline at Spore MOC M2M
QBRSQ17c 14-Dec-17 55.663 55.546 Brent Frontline at Spore MOC M2M
QBRSQ17c 14-Nov-17 57.95 57.939 Brent Frontline at Spore MOC M2M
QBRSQ17c 14-Sep-17 55.741 55.707 Brent Frontline at Spore MOC M2M
QBRSQ17c 15-Dec-17 55.847 55.809 Brent Frontline at Spore MOC M2M
QBRSQ17c 15-Nov-17 56.516 56.497 Brent Frontline at Spore MOC M2M
QBRSQ17c 15-Sep-17 55.82 55.822 Brent Frontline at Spore MOC M2M
QBRSQ17c 16-Nov-17 56.906 56.768 Brent Frontline at Spore MOC M2M
QBRSQ17c 17-Nov-17 55.973 55.78 Brent Frontline at Spore MOC M2M
QBRSQ17c 18-Dec-17 55.704 55.749 Brent Frontline at Spore MOC M2M
QBRSQ17c 18-Sep-17 56.45 56.412 Brent Frontline at Spore MOC M2M
QBRSQ17c 19-Dec-17 56.456 56.466 Brent Frontline at Spore MOC M2M
QBRSQ17c 19-Sep-17 56.137 56.167 Brent Frontline at Spore MOC M2M
QBRSQ17c 20-Dec-17 56.829 56.75 Brent Frontline at Spore MOC M2M
QBRSQ17c 20-Nov-17 55.948 55.933 Brent Frontline at Spore MOC M2M
QBRSQ17c 20-Sep-17 55.803 55.748 Brent Frontline at Spore MOC M2M
QBRSQ17c 21-Dec-17 56.758 56.733 Brent Frontline at Spore MOC M2M
QBRSQ17c 21-Nov-17 55.815 55.703 Brent Frontline at Spore MOC M2M
QBRSQ17c 21-Sep-17 55.65 55.648 Brent Frontline at Spore MOC M2M
QBRSQ17c 22-Dec-17 56.81 56.836 Brent Frontline at Spore MOC M2M
QBRSQ17c 22-Nov-17 55.723 55.613 Brent Frontline at Spore MOC M2M
QBRSQ17c 25-Aug-17 55.62 55.541 Brent Frontline at Spore MOC M2M
QBRSQ17c 27-Dec-17 57.521 57.696 Brent Frontline at Spore MOC M2M
QBRSQ17c 27-Nov-17 55.855 55.907 Brent Frontline at Spore MOC M2M
QBRSQ17c 28-Aug-17 55.59 55.622 Brent Frontline at Spore MOC M2M
QBRSQ17c 28-Dec-17 58.035 58.054 Brent Frontline at Spore MOC M2M
QBRSQ17c 28-Nov-17 56.512 56.49 Brent Frontline at Spore MOC M2M
QBRSQ17c 29-Dec-17 58.304 58.242 Brent Frontline at Spore MOC M2M
QBRSQ17c 29-Nov-17 56.36 56.515 Brent Frontline at Spore MOC M2M
QBRSQ17c 30-Aug-17 55.07 55.116 Brent Frontline at Spore MOC M2M
QBRSQ17c 30-Nov-17 56.583 56.637 Brent Frontline at Spore MOC M2M
QBRSQ17c 30-Oct-17 56.185 56.047 Brent Frontline at Spore MOC M2M
QBRSQ17c 31-Aug-17 54.89 54.816 Brent Frontline at Spore MOC M2M
QBRSQ17c 31-Oct-17 56.259 56.244 Brent Frontline at Spore MOC M2M
QBRSQ18c 01-Dec-17 56.334 56.268 Brent Frontline at Spore MOC M2M
QBRSQ18c 01-Nov-17 56.475 56.355 Brent Frontline at Spore MOC M2M
QBRSQ18c 02-Nov-17 55.669 55.599 Brent Frontline at Spore MOC M2M
QBRSQ18c 03-Nov-17 55.357 55.151 Brent Frontline at Spore MOC M2M
QBRSQ18c 04-Dec-17 56.224 56.25 Brent Frontline at Spore MOC M2M
QBRSQ18c 05-Dec-17 56.441 56.399 Brent Frontline at Spore MOC M2M
QBRSQ18c 05-Sep-17 56.25 56.16 Brent Frontline at Spore MOC M2M
QBRSQ18c 06-Dec-17 56.748 56.842 Brent Frontline at Spore MOC M2M
QBRSQ18c 06-Nov-17 55.482 55.172 Brent Frontline at Spore MOC M2M
QBRSQ18c 06-Sep-17 56.625 56.492 Brent Frontline at Spore MOC M2M
QBRSQ18c 07-Dec-17 56.374 56.333 Brent Frontline at Spore MOC M2M
QBRSQ18c 07-Nov-17 56.006 56.043 Brent Frontline at Spore MOC M2M
QBRSQ18c 07-Sep-17 56.816 56.724 Brent Frontline at Spore MOC M2M
QBRSQ18c 08-Dec-17 56.905 56.873 Brent Frontline at Spore MOC M2M
QBRSQ18c 08-Nov-17 56.343 56.438 Brent Frontline at Spore MOC M2M
QBRSQ18c 08-Sep-17 56.537 56.476 Brent Frontline at Spore MOC M2M
QBRSQ18c 09-Nov-17 57.115 57.05 Brent Frontline at Spore MOC M2M
QBRSQ18c 10-Nov-17 57.03 57.086 Brent Frontline at Spore MOC M2M
QBRSQ18c 11-Dec-17 57.172 57.121 Brent Frontline at Spore MOC M2M
QBRSQ18c 11-Sep-17 55.776 55.625 Brent Frontline at Spore MOC M2M
QBRSQ18c 12-Dec-17 57.617 57.674 Brent Frontline at Spore MOC M2M
QBRSQ18c 12-Sep-17 55.753 55.623 Brent Frontline at Spore MOC M2M
QBRSQ18c 13-Dec-17 56.751 56.653 Brent Frontline at Spore MOC M2M
QBRSQ18c 13-Nov-17 57.642 57.72 Brent Frontline at Spore MOC M2M
QBRSQ18c 13-Sep-17 55.818 55.689 Brent Frontline at Spore MOC M2M
QBRSQ18c 14-Dec-17 55.653 55.519 Brent Frontline at Spore MOC M2M
QBRSQ18c 14-Nov-17 58.006 57.993 Brent Frontline at Spore MOC M2M
QBRSQ18c 14-Sep-17 55.924 55.876 Brent Frontline at Spore MOC M2M
QBRSQ18c 15-Dec-17 55.827 55.765 Brent Frontline at Spore MOC M2M
QBRSQ18c 15-Nov-17 56.574 56.547 Brent Frontline at Spore MOC M2M
QBRSQ18c 15-Sep-17 55.992 55.991 Brent Frontline at Spore MOC M2M
QBRSQ18c 16-Nov-17 56.96 56.798 Brent Frontline at Spore MOC M2M
QBRSQ18c 17-Nov-17 56.007 55.793 Brent Frontline at Spore MOC M2M
QBRSQ18c 18-Dec-17 55.666 55.704 Brent Frontline at Spore MOC M2M
QBRSQ18c 18-Sep-17 56.623 56.576 Brent Frontline at Spore MOC M2M
QBRSQ18c 19-Dec-17 56.413 56.421 Brent Frontline at Spore MOC M2M
QBRSQ18c 19-Sep-17 56.304 56.327 Brent Frontline at Spore MOC M2M
QBRSQ18c 20-Dec-17 56.787 56.703 Brent Frontline at Spore MOC M2M
QBRSQ18c 20-Nov-17 55.97 55.943 Brent Frontline at Spore MOC M2M
QBRSQ18c 20-Sep-17 55.965 55.894 Brent Frontline at Spore MOC M2M
QBRSQ18c 21-Dec-17 56.715 56.689 Brent Frontline at Spore MOC M2M
QBRSQ18c 21-Nov-17 55.831 55.7 Brent Frontline at Spore MOC M2M
QBRSQ18c 21-Sep-17 55.798 55.794 Brent Frontline at Spore MOC M2M
QBRSQ18c 22-Dec-17 56.771 56.793 Brent Frontline at Spore MOC M2M
QBRSQ18c 22-Nov-17 55.724 55.6 Brent Frontline at Spore MOC M2M
QBRSQ18c 25-Aug-17 55.92 55.832 Brent Frontline at Spore MOC M2M
QBRSQ18c 27-Dec-17 57.475 57.653 Brent Frontline at Spore MOC M2M
QBRSQ18c 27-Nov-17 55.836 55.876 Brent Frontline at Spore MOC M2M
QBRSQ18c 28-Aug-17 55.89 55.917 Brent Frontline at Spore MOC M2M
QBRSQ18c 28-Dec-17 57.999 58.012 Brent Frontline at Spore MOC M2M
QBRSQ18c 28-Nov-17 56.486 56.453 Brent Frontline at Spore MOC M2M
QBRSQ18c 29-Aug-17 55.41 55.4 Brent Frontline at Spore MOC M2M
QBRSQ18c 29-Dec-17 58.27 58.195 Brent Frontline at Spore MOC M2M
QBRSQ18c 29-Nov-17 56.326 56.491 Brent Frontline at Spore MOC M2M
QBRSQ18c 30-Aug-17 55.36 55.409 Brent Frontline at Spore MOC M2M
QBRSQ18c 30-Nov-17 56.563 56.625 Brent Frontline at Spore MOC M2M
QBRSQ18c 30-Oct-17 56.304 56.154 Brent Frontline at Spore MOC M2M
QBRSQ18c 31-Aug-17 55.19 55.094 Brent Frontline at Spore MOC M2M
QBRSQ18c 31-Oct-17 56.374 56.349 Brent Frontline at Spore MOC M2M
QBRSQ19c 01-Dec-17 56.338 56.272 Brent Frontline at Spore MOC M2M
QBRSQ19c 01-Nov-17 56.601 56.47 Brent Frontline at Spore MOC M2M
QBRSQ19c 02-Nov-17 55.785 55.718 Brent Frontline at Spore MOC M2M
QBRSQ19c 03-Nov-17 55.479 55.243 Brent Frontline at Spore MOC M2M
QBRSQ19c 04-Dec-17 56.228 56.253 Brent Frontline at Spore MOC M2M
QBRSQ19c 05-Dec-17 56.444 56.392 Brent Frontline at Spore MOC M2M
QBRSQ19c 05-Sep-17 56.53 56.442 Brent Frontline at Spore MOC M2M
QBRSQ19c 06-Dec-17 56.742 56.84 Brent Frontline at Spore MOC M2M
QBRSQ19c 06-Nov-17 55.577 55.24 Brent Frontline at Spore MOC M2M
QBRSQ19c 06-Sep-17 56.908 56.765 Brent Frontline at Spore MOC M2M
QBRSQ19c 07-Dec-17 56.373 56.327 Brent Frontline at Spore MOC M2M
QBRSQ19c 07-Nov-17 56.075 56.111 Brent Frontline at Spore MOC M2M
QBRSQ19c 07-Sep-17 57.093 56.994 Brent Frontline at Spore MOC M2M
QBRSQ19c 08-Dec-17 56.899 56.863 Brent Frontline at Spore MOC M2M
QBRSQ19c 08-Nov-17 56.412 56.51 Brent Frontline at Spore MOC M2M
QBRSQ19c 08-Sep-17 56.809 56.736 Brent Frontline at Spore MOC M2M
QBRSQ19c 09-Nov-17 57.188 57.112 Brent Frontline at Spore MOC M2M
QBRSQ19c 10-Nov-17 57.091 57.143 Brent Frontline at Spore MOC M2M
QBRSQ19c 11-Dec-17 57.159 57.115 Brent Frontline at Spore MOC M2M
QBRSQ19c 11-Sep-17 56.036 55.852 Brent Frontline at Spore MOC M2M
QBRSQ19c 12-Dec-17 57.612 57.673 Brent Frontline at Spore MOC M2M
QBRSQ19c 12-Sep-17 55.981 55.838 Brent Frontline at Spore MOC M2M
QBRSQ19c 13-Dec-17 56.75 56.652 Brent Frontline at Spore MOC M2M
QBRSQ19c 13-Nov-17 57.699 57.789 Brent Frontline at Spore MOC M2M
QBRSQ19c 13-Sep-17 56.035 55.879 Brent Frontline at Spore MOC M2M
QBRSQ19c 14-Dec-17 55.653 55.51 Brent Frontline at Spore MOC M2M
QBRSQ19c 14-Nov-17 58.075 58.064 Brent Frontline at Spore MOC M2M
QBRSQ19c 14-Sep-17 56.117 56.057 Brent Frontline at Spore MOC M2M
QBRSQ19c 15-Dec-17 55.818 55.739 Brent Frontline at Spore MOC M2M
QBRSQ19c 15-Nov-17 56.642 56.612 Brent Frontline at Spore MOC M2M
QBRSQ19c 15-Sep-17 56.174 56.171 Brent Frontline at Spore MOC M2M
QBRSQ19c 16-Nov-17 57.024 56.842 Brent Frontline at Spore MOC M2M
QBRSQ19c 17-Nov-17 56.049 55.823 Brent Frontline at Spore MOC M2M
QBRSQ19c 18-Dec-17 55.639 55.676 Brent Frontline at Spore MOC M2M
QBRSQ19c 18-Sep-17 56.806 56.753 Brent Frontline at Spore MOC M2M
QBRSQ19c 19-Dec-17 56.384 56.393 Brent Frontline at Spore MOC M2M
QBRSQ19c 19-Sep-17 56.482 56.497 Brent Frontline at Spore MOC M2M
QBRSQ19c 20-Dec-17 56.757 56.675 Brent Frontline at Spore MOC M2M
QBRSQ19c 20-Nov-17 55.998 55.972 Brent Frontline at Spore MOC M2M
QBRSQ19c 20-Sep-17 56.135 56.048 Brent Frontline at Spore MOC M2M
QBRSQ19c 21-Dec-17 56.686 56.662 Brent Frontline at Spore MOC M2M
QBRSQ19c 21-Nov-17 55.858 55.717 Brent Frontline at Spore MOC M2M
QBRSQ19c 21-Sep-17 55.952 55.949 Brent Frontline at Spore MOC M2M
QBRSQ19c 22-Dec-17 56.744 56.767 Brent Frontline at Spore MOC M2M
QBRSQ19c 22-Nov-17 55.739 55.609 Brent Frontline at Spore MOC M2M
QBRSQ19c 25-Aug-17 56.22 56.126 Brent Frontline at Spore MOC M2M
QBRSQ19c 27-Dec-17 57.448 57.628 Brent Frontline at Spore MOC M2M
QBRSQ19c 27-Nov-17 55.831 55.863 Brent Frontline at Spore MOC M2M
QBRSQ19c 28-Aug-17 56.18 56.215 Brent Frontline at Spore MOC M2M
QBRSQ19c 28-Dec-17 57.975 57.984 Brent Frontline at Spore MOC M2M
QBRSQ19c 28-Nov-17 56.471 56.435 Brent Frontline at Spore MOC M2M
QBRSQ19c 29-Aug-17 55.7 55.692 Brent Frontline at Spore MOC M2M
QBRSQ19c 29-Dec-17 58.242 58.133 Brent Frontline at Spore MOC M2M
QBRSQ19c 29-Nov-17 56.307 56.482 Brent Frontline at Spore MOC M2M
QBRSQ19c 30-Aug-17 55.66 55.704 Brent Frontline at Spore MOC M2M
QBRSQ19c 30-Nov-17 56.551 56.629 Brent Frontline at Spore MOC M2M
QBRSQ19c 30-Oct-17 56.429 56.279 Brent Frontline at Spore MOC M2M
QBRSQ19c 31-Aug-17 55.48 55.373 Brent Frontline at Spore MOC M2M
QBRSQ19c 31-Oct-17 56.501 56.473 Brent Frontline at Spore MOC M2M
QBRSQ20c 01-Dec-17 56.354 56.288 Brent Frontline at Spore MOC M2M
QBRSQ20c 01-Nov-17 56.738 56.596 Brent Frontline at Spore MOC M2M
QBRSQ20c 02-Nov-17 55.909 55.849 Brent Frontline at Spore MOC M2M
QBRSQ20c 03-Nov-17 55.61 55.348 Brent Frontline at Spore MOC M2M
QBRSQ20c 04-Dec-17 56.244 56.266 Brent Frontline at Spore MOC M2M
QBRSQ20c 05-Dec-17 56.458 56.396 Brent Frontline at Spore MOC M2M
QBRSQ20c 05-Sep-17 56.82 56.725 Brent Frontline at Spore MOC M2M
QBRSQ20c 06-Dec-17 56.745 56.847 Brent Frontline at Spore MOC M2M
QBRSQ20c 06-Nov-17 55.683 55.327 Brent Frontline at Spore MOC M2M
QBRSQ20c 06-Sep-17 57.195 57.042 Brent Frontline at Spore MOC M2M
QBRSQ20c 07-Dec-17 56.38 56.332 Brent Frontline at Spore MOC M2M
QBRSQ20c 07-Nov-17 56.165 56.197 Brent Frontline at Spore MOC M2M
QBRSQ20c 07-Sep-17 57.373 57.27 Brent Frontline at Spore MOC M2M
QBRSQ20c 08-Dec-17 56.904 56.863 Brent Frontline at Spore MOC M2M
QBRSQ20c 08-Nov-17 56.5 56.594 Brent Frontline at Spore MOC M2M
QBRSQ20c 08-Sep-17 57.087 57.001 Brent Frontline at Spore MOC M2M
QBRSQ20c 09-Nov-17 57.272 57.188 Brent Frontline at Spore MOC M2M
QBRSQ20c 10-Nov-17 57.166 57.215 Brent Frontline at Spore MOC M2M
QBRSQ20c 11-Dec-17 57.16 57.119 Brent Frontline at Spore MOC M2M
QBRSQ20c 11-Sep-17 56.3 56.086 Brent Frontline at Spore MOC M2M
QBRSQ20c 12-Dec-17 57.617 57.681 Brent Frontline at Spore MOC M2M
QBRSQ20c 12-Sep-17 56.215 56.061 Brent Frontline at Spore MOC M2M
QBRSQ20c 13-Dec-17 56.759 56.659 Brent Frontline at Spore MOC M2M
QBRSQ20c 13-Nov-17 57.77 57.871 Brent Frontline at Spore MOC M2M
QBRSQ20c 13-Sep-17 56.259 56.079 Brent Frontline at Spore MOC M2M
QBRSQ20c 14-Dec-17 55.662 55.512 Brent Frontline at Spore MOC M2M
QBRSQ20c 14-Nov-17 58.159 58.15 Brent Frontline at Spore MOC M2M
QBRSQ20c 14-Sep-17 56.316 56.247 Brent Frontline at Spore MOC M2M
QBRSQ20c 15-Dec-17 55.822 55.727 Brent Frontline at Spore MOC M2M
QBRSQ20c 15-Nov-17 56.726 56.692 Brent Frontline at Spore MOC M2M
QBRSQ20c 15-Sep-17 56.363 56.36 Brent Frontline at Spore MOC M2M
QBRSQ20c 16-Nov-17 57.104 56.899 Brent Frontline at Spore MOC M2M
QBRSQ20c 17-Nov-17 56.105 55.869 Brent Frontline at Spore MOC M2M
QBRSQ20c 18-Dec-17 55.628 55.663 Brent Frontline at Spore MOC M2M
QBRSQ20c 18-Sep-17 56.996 56.939 Brent Frontline at Spore MOC M2M
QBRSQ20c 19-Dec-17 56.373 56.38 Brent Frontline at Spore MOC M2M
QBRSQ20c 19-Sep-17 56.666 56.674 Brent Frontline at Spore MOC M2M
QBRSQ20c 20-Dec-17 56.746 56.662 Brent Frontline at Spore MOC M2M
QBRSQ20c 20-Nov-17 56.042 56.017 Brent Frontline at Spore MOC M2M
QBRSQ20c 20-Sep-17 56.309 56.21 Brent Frontline at Spore MOC M2M
QBRSQ20c 21-Dec-17 56.674 56.651 Brent Frontline at Spore MOC M2M
QBRSQ20c 21-Nov-17 55.903 55.754 Brent Frontline at Spore MOC M2M
QBRSQ20c 21-Sep-17 56.112 56.113 Brent Frontline at Spore MOC M2M
QBRSQ20c 22-Dec-17 56.734 56.755 Brent Frontline at Spore MOC M2M
QBRSQ20c 22-Nov-17 55.776 55.636 Brent Frontline at Spore MOC M2M
QBRSQ20c 25-Aug-17 56.52 56.42 Brent Frontline at Spore MOC M2M
QBRSQ20c 27-Dec-17 57.437 57.618 Brent Frontline at Spore MOC M2M
QBRSQ20c 27-Nov-17 55.846 55.867 Brent Frontline at Spore MOC M2M
QBRSQ20c 28-Aug-17 56.48 56.512 Brent Frontline at Spore MOC M2M
QBRSQ20c 28-Dec-17 57.965 57.969 Brent Frontline at Spore MOC M2M
QBRSQ20c 28-Nov-17 56.474 56.437 Brent Frontline at Spore MOC M2M
QBRSQ20c 29-Aug-17 56 55.984 Brent Frontline at Spore MOC M2M
QBRSQ20c 29-Dec-17 58.225 58.073 Brent Frontline at Spore MOC M2M
QBRSQ20c 29-Nov-17 56.309 56.488 Brent Frontline at Spore MOC M2M
QBRSQ20c 30-Aug-17 55.95 55.998 Brent Frontline at Spore MOC M2M
QBRSQ20c 30-Nov-17 56.557 56.644 Brent Frontline at Spore MOC M2M
QBRSQ20c 30-Oct-17 56.566 56.415 Brent Frontline at Spore MOC M2M
QBRSQ20c 31-Aug-17 55.78 55.653 Brent Frontline at Spore MOC M2M
QBRSQ20c 31-Oct-17 56.638 56.609 Brent Frontline at Spore MOC M2M
QBRSQ21c 01-Dec-17 56.382 56.314 Brent Frontline at Spore MOC M2M
QBRSQ21c 01-Nov-17 56.886 56.73 Brent Frontline at Spore MOC M2M
QBRSQ21c 02-Nov-17 56.043 55.986 Brent Frontline at Spore MOC M2M
QBRSQ21c 03-Nov-17 55.748 55.464 Brent Frontline at Spore MOC M2M
QBRSQ21c 04-Dec-17 56.272 56.289 Brent Frontline at Spore MOC M2M
QBRSQ21c 05-Dec-17 56.481 56.409 Brent Frontline at Spore MOC M2M
QBRSQ21c 05-Sep-17 57.11 57.008 Brent Frontline at Spore MOC M2M
QBRSQ21c 06-Dec-17 56.758 56.862 Brent Frontline at Spore MOC M2M
QBRSQ21c 06-Nov-17 55.802 55.432 Brent Frontline at Spore MOC M2M
QBRSQ21c 06-Sep-17 57.482 57.321 Brent Frontline at Spore MOC M2M
QBRSQ21c 07-Dec-17 56.395 56.346 Brent Frontline at Spore MOC M2M
QBRSQ21c 07-Nov-17 56.275 56.296 Brent Frontline at Spore MOC M2M
QBRSQ21c 07-Sep-17 57.654 57.55 Brent Frontline at Spore MOC M2M
QBRSQ21c 08-Dec-17 56.919 56.875 Brent Frontline at Spore MOC M2M
QBRSQ21c 08-Nov-17 56.601 56.69 Brent Frontline at Spore MOC M2M
QBRSQ21c 08-Sep-17 57.367 57.271 Brent Frontline at Spore MOC M2M
QBRSQ21c 09-Nov-17 57.37 57.279 Brent Frontline at Spore MOC M2M
QBRSQ21c 10-Nov-17 57.259 57.301 Brent Frontline at Spore MOC M2M
QBRSQ21c 11-Dec-17 57.173 57.133 Brent Frontline at Spore MOC M2M
QBRSQ21c 11-Sep-17 56.565 56.328 Brent Frontline at Spore MOC M2M
QBRSQ21c 12-Dec-17 57.631 57.695 Brent Frontline at Spore MOC M2M
QBRSQ21c 12-Sep-17 56.457 56.294 Brent Frontline at Spore MOC M2M
QBRSQ21c 13-Dec-17 56.773 56.673 Brent Frontline at Spore MOC M2M
QBRSQ21c 13-Nov-17 57.859 57.964 Brent Frontline at Spore MOC M2M
QBRSQ21c 13-Sep-17 56.492 56.29 Brent Frontline at Spore MOC M2M
QBRSQ21c 14-Dec-17 55.675 55.524 Brent Frontline at Spore MOC M2M
QBRSQ21c 14-Nov-17 58.254 58.251 Brent Frontline at Spore MOC M2M
QBRSQ21c 14-Sep-17 56.527 56.447 Brent Frontline at Spore MOC M2M
QBRSQ21c 15-Dec-17 55.835 55.728 Brent Frontline at Spore MOC M2M
QBRSQ21c 15-Nov-17 56.827 56.788 Brent Frontline at Spore MOC M2M
QBRSQ21c 15-Sep-17 56.564 56.559 Brent Frontline at Spore MOC M2M
QBRSQ21c 16-Nov-17 57.203 56.97 Brent Frontline at Spore MOC M2M
QBRSQ21c 17-Nov-17 56.176 55.933 Brent Frontline at Spore MOC M2M
QBRSQ21c 18-Dec-17 55.631 55.664 Brent Frontline at Spore MOC M2M
QBRSQ21c 18-Sep-17 57.197 57.133 Brent Frontline at Spore MOC M2M
QBRSQ21c 19-Dec-17 56.375 56.381 Brent Frontline at Spore MOC M2M
QBRSQ21c 20-Dec-17 56.749 56.663 Brent Frontline at Spore MOC M2M
QBRSQ21c 20-Nov-17 56.108 56.078 Brent Frontline at Spore MOC M2M
QBRSQ21c 20-Sep-17 56.492 56.382 Brent Frontline at Spore MOC M2M
QBRSQ21c 21-Dec-17 56.677 56.652 Brent Frontline at Spore MOC M2M
QBRSQ21c 21-Nov-17 55.966 55.812 Brent Frontline at Spore MOC M2M
QBRSQ21c 21-Sep-17 56.282 56.289 Brent Frontline at Spore MOC M2M
QBRSQ21c 22-Dec-17 56.736 56.757 Brent Frontline at Spore MOC M2M
QBRSQ21c 22-Nov-17 55.837 55.681 Brent Frontline at Spore MOC M2M
QBRSQ21c 25-Aug-17 56.82 56.711 Brent Frontline at Spore MOC M2M
QBRSQ21c 27-Dec-17 57.44 57.619 Brent Frontline at Spore MOC M2M
QBRSQ21c 27-Nov-17 55.877 55.887 Brent Frontline at Spore MOC M2M
QBRSQ21c 28-Aug-17 56.77 56.806 Brent Frontline at Spore MOC M2M
QBRSQ21c 28-Dec-17 57.968 57.967 Brent Frontline at Spore MOC M2M
QBRSQ21c 28-Nov-17 56.498 56.457 Brent Frontline at Spore MOC M2M
QBRSQ21c 29-Aug-17 56.29 56.272 Brent Frontline at Spore MOC M2M
QBRSQ21c 29-Dec-17 58.224 58.042 Brent Frontline at Spore MOC M2M
QBRSQ21c 29-Nov-17 56.333 56.51 Brent Frontline at Spore MOC M2M
QBRSQ21c 30-Aug-17 56.24 56.289 Brent Frontline at Spore MOC M2M
QBRSQ21c 30-Nov-17 56.581 56.671 Brent Frontline at Spore MOC M2M
QBRSQ21c 30-Oct-17 56.715 56.562 Brent Frontline at Spore MOC M2M
QBRSQ21c 31-Aug-17 56.07 55.933 Brent Frontline at Spore MOC M2M
QBRSQ21c 31-Oct-17 56.786 56.757 Brent Frontline at Spore MOC M2M
QBRSQ22c 01-Dec-17 56.413 56.353 Brent Frontline at Spore MOC M2M
QBRSQ22c 01-Nov-17 57.04 56.874 Brent Frontline at Spore MOC M2M
QBRSQ22c 02-Nov-17 56.181 56.131 Brent Frontline at Spore MOC M2M
QBRSQ22c 03-Nov-17 55.887 55.591 Brent Frontline at Spore MOC M2M
QBRSQ22c 04-Dec-17 56.303 56.326 Brent Frontline at Spore MOC M2M
QBRSQ22c 05-Dec-17 56.51 56.435 Brent Frontline at Spore MOC M2M
QBRSQ22c 05-Sep-17 57.39 57.29 Brent Frontline at Spore MOC M2M
QBRSQ22c 06-Dec-17 56.777 56.888 Brent Frontline at Spore MOC M2M
QBRSQ22c 06-Nov-17 55.925 55.552 Brent Frontline at Spore MOC M2M
QBRSQ22c 06-Sep-17 57.765 57.601 Brent Frontline at Spore MOC M2M
QBRSQ22c 07-Dec-17 56.414 56.372 Brent Frontline at Spore MOC M2M
QBRSQ22c 07-Nov-17 56.393 56.41 Brent Frontline at Spore MOC M2M
QBRSQ22c 07-Sep-17 57.934 57.831 Brent Frontline at Spore MOC M2M
QBRSQ22c 08-Dec-17 56.938 56.899 Brent Frontline at Spore MOC M2M
QBRSQ22c 08-Nov-17 56.709 56.8 Brent Frontline at Spore MOC M2M
QBRSQ22c 08-Sep-17 57.646 57.544 Brent Frontline at Spore MOC M2M
QBRSQ22c 09-Nov-17 57.475 57.386 Brent Frontline at Spore MOC M2M
QBRSQ22c 10-Nov-17 57.361 57.402 Brent Frontline at Spore MOC M2M
QBRSQ22c 11-Dec-17 57.191 57.158 Brent Frontline at Spore MOC M2M
QBRSQ22c 11-Sep-17 56.834 56.58 Brent Frontline at Spore MOC M2M
QBRSQ22c 12-Dec-17 57.649 57.718 Brent Frontline at Spore MOC M2M
QBRSQ22c 12-Sep-17 56.711 56.536 Brent Frontline at Spore MOC M2M
QBRSQ22c 13-Dec-17 56.787 56.696 Brent Frontline at Spore MOC M2M
QBRSQ22c 13-Nov-17 57.956 58.069 Brent Frontline at Spore MOC M2M
QBRSQ22c 13-Sep-17 56.735 56.513 Brent Frontline at Spore MOC M2M
QBRSQ22c 14-Dec-17 55.69 55.546 Brent Frontline at Spore MOC M2M
QBRSQ22c 14-Nov-17 58.353 58.367 Brent Frontline at Spore MOC M2M
QBRSQ22c 14-Sep-17 56.752 56.658 Brent Frontline at Spore MOC M2M
QBRSQ22c 15-Dec-17 55.85 55.744 Brent Frontline at Spore MOC M2M
QBRSQ22c 15-Nov-17 56.934 56.899 Brent Frontline at Spore MOC M2M
QBRSQ22c 15-Sep-17 56.776 56.769 Brent Frontline at Spore MOC M2M
QBRSQ22c 16-Nov-17 57.311 57.057 Brent Frontline at Spore MOC M2M
QBRSQ22c 17-Nov-17 56.254 56.016 Brent Frontline at Spore MOC M2M
QBRSQ22c 18-Dec-17 55.639 55.679 Brent Frontline at Spore MOC M2M
QBRSQ22c 18-Sep-17 57.41 57.338 Brent Frontline at Spore MOC M2M
QBRSQ22c 19-Dec-17 56.384 56.396 Brent Frontline at Spore MOC M2M
QBRSQ22c 19-Sep-17 57.062 57.054 Brent Frontline at Spore MOC M2M
QBRSQ22c 20-Dec-17 56.757 56.678 Brent Frontline at Spore MOC M2M
QBRSQ22c 20-Nov-17 56.185 56.157 Brent Frontline at Spore MOC M2M
QBRSQ22c 20-Sep-17 56.687 56.564 Brent Frontline at Spore MOC M2M
QBRSQ22c 21-Dec-17 56.685 56.667 Brent Frontline at Spore MOC M2M
QBRSQ22c 21-Nov-17 56.039 55.89 Brent Frontline at Spore MOC M2M
QBRSQ22c 21-Sep-17 56.465 56.478 Brent Frontline at Spore MOC M2M
QBRSQ22c 22-Dec-17 56.745 56.772 Brent Frontline at Spore MOC M2M
QBRSQ22c 22-Nov-17 55.91 55.745 Brent Frontline at Spore MOC M2M
QBRSQ22c 25-Aug-17 57.11 57 Brent Frontline at Spore MOC M2M
QBRSQ22c 27-Dec-17 57.449 57.635 Brent Frontline at Spore MOC M2M
QBRSQ22c 27-Nov-17 55.916 55.927 Brent Frontline at Spore MOC M2M
QBRSQ22c 28-Aug-17 57.06 57.097 Brent Frontline at Spore MOC M2M
QBRSQ22c 28-Dec-17 57.977 57.981 Brent Frontline at Spore MOC M2M
QBRSQ22c 28-Nov-17 56.529 56.497 Brent Frontline at Spore MOC M2M
QBRSQ22c 29-Aug-17 56.58 56.557 Brent Frontline at Spore MOC M2M
QBRSQ22c 29-Dec-17 58.231 58.043 Brent Frontline at Spore MOC M2M
QBRSQ22c 29-Nov-17 56.364 56.55 Brent Frontline at Spore MOC M2M
QBRSQ22c 30-Aug-17 56.52 56.577 Brent Frontline at Spore MOC M2M
QBRSQ22c 30-Nov-17 56.612 56.713 Brent Frontline at Spore MOC M2M
QBRSQ22c 30-Oct-17 56.869 56.723 Brent Frontline at Spore MOC M2M
QBRSQ22c 31-Aug-17 56.35 56.211 Brent Frontline at Spore MOC M2M
QBRSQ22c 31-Oct-17 56.941 56.917 Brent Frontline at Spore MOC M2M
QBRSQ23c 01-Dec-17 56.445 56.418 Brent Frontline at Spore MOC M2M
QBRSQ23c 01-Nov-17 57.196 57.039 Brent Frontline at Spore MOC M2M
QBRSQ23c 02-Nov-17 56.319 56.295 Brent Frontline at Spore MOC M2M
QBRSQ23c 03-Nov-17 56.026 55.741 Brent Frontline at Spore MOC M2M
QBRSQ23c 04-Dec-17 56.334 56.389 Brent Frontline at Spore MOC M2M
QBRSQ23c 05-Dec-17 56.542 56.489 Brent Frontline at Spore MOC M2M
QBRSQ23c 05-Sep-17 57.68 57.573 Brent Frontline at Spore MOC M2M
QBRSQ23c 06-Dec-17 56.795 56.94 Brent Frontline at Spore MOC M2M
QBRSQ23c 06-Nov-17 56.05 55.697 Brent Frontline at Spore MOC M2M
QBRSQ23c 06-Sep-17 58.045 57.884 Brent Frontline at Spore MOC M2M
QBRSQ23c 07-Dec-17 56.432 56.423 Brent Frontline at Spore MOC M2M
QBRSQ23c 07-Nov-17 56.515 56.55 Brent Frontline at Spore MOC M2M
QBRSQ23c 07-Sep-17 58.215 58.114 Brent Frontline at Spore MOC M2M
QBRSQ23c 08-Dec-17 56.956 56.951 Brent Frontline at Spore MOC M2M
QBRSQ23c 08-Nov-17 56.824 56.936 Brent Frontline at Spore MOC M2M
QBRSQ23c 08-Sep-17 57.925 57.824 Brent Frontline at Spore MOC M2M
QBRSQ23c 09-Nov-17 57.583 57.518 Brent Frontline at Spore MOC M2M
QBRSQ23c 10-Nov-17 57.465 57.532 Brent Frontline at Spore MOC M2M
QBRSQ23c 11-Dec-17 57.209 57.21 Brent Frontline at Spore MOC M2M
QBRSQ23c 11-Sep-17 57.107 56.841 Brent Frontline at Spore MOC M2M
QBRSQ23c 12-Dec-17 57.667 57.767 Brent Frontline at Spore MOC M2M
QBRSQ23c 12-Sep-17 56.971 56.788 Brent Frontline at Spore MOC M2M
QBRSQ23c 13-Dec-17 56.801 56.745 Brent Frontline at Spore MOC M2M
QBRSQ23c 13-Nov-17 58.055 58.201 Brent Frontline at Spore MOC M2M
QBRSQ23c 13-Sep-17 56.984 56.751 Brent Frontline at Spore MOC M2M
QBRSQ23c 14-Dec-17 55.704 55.593 Brent Frontline at Spore MOC M2M
QBRSQ23c 14-Nov-17 58.453 58.508 Brent Frontline at Spore MOC M2M
QBRSQ23c 14-Sep-17 56.986 56.882 Brent Frontline at Spore MOC M2M
QBRSQ23c 15-Dec-17 55.863 55.786 Brent Frontline at Spore MOC M2M
QBRSQ23c 15-Nov-17 57.043 57.035 Brent Frontline at Spore MOC M2M
QBRSQ23c 15-Sep-17 56.994 56.992 Brent Frontline at Spore MOC M2M
QBRSQ23c 16-Nov-17 57.42 57.174 Brent Frontline at Spore MOC M2M
QBRSQ23c 17-Nov-17 56.333 56.13 Brent Frontline at Spore MOC M2M
QBRSQ23c 18-Dec-17 55.648 55.722 Brent Frontline at Spore MOC M2M
QBRSQ23c 18-Sep-17 57.629 57.557 Brent Frontline at Spore MOC M2M
QBRSQ23c 19-Dec-17 56.393 56.44 Brent Frontline at Spore MOC M2M
QBRSQ23c 19-Sep-17 57.272 57.263 Brent Frontline at Spore MOC M2M
QBRSQ23c 20-Dec-17 56.766 56.723 Brent Frontline at Spore MOC M2M
QBRSQ23c 20-Nov-17 56.264 56.267 Brent Frontline at Spore MOC M2M
QBRSQ23c 20-Sep-17 56.888 56.762 Brent Frontline at Spore MOC M2M
QBRSQ23c 21-Dec-17 56.694 56.712 Brent Frontline at Spore MOC M2M
QBRSQ23c 21-Nov-17 56.113 55.999 Brent Frontline at Spore MOC M2M
QBRSQ23c 21-Sep-17 56.653 56.684 Brent Frontline at Spore MOC M2M
QBRSQ23c 22-Dec-17 56.754 56.816 Brent Frontline at Spore MOC M2M
QBRSQ23c 22-Nov-17 55.984 55.841 Brent Frontline at Spore MOC M2M
QBRSQ23c 25-Aug-17 57.4 57.291 Brent Frontline at Spore MOC M2M
QBRSQ23c 27-Dec-17 57.458 57.679 Brent Frontline at Spore MOC M2M
QBRSQ23c 27-Nov-17 55.956 56 Brent Frontline at Spore MOC M2M
QBRSQ23c 28-Aug-17 57.35 57.391 Brent Frontline at Spore MOC M2M
QBRSQ23c 28-Dec-17 57.986 58.024 Brent Frontline at Spore MOC M2M
QBRSQ23c 28-Nov-17 56.562 56.571 Brent Frontline at Spore MOC M2M
QBRSQ23c 29-Aug-17 56.87 56.845 Brent Frontline at Spore MOC M2M
QBRSQ23c 29-Dec-17 58.24 58.084 Brent Frontline at Spore MOC M2M
QBRSQ23c 29-Nov-17 56.396 56.625 Brent Frontline at Spore MOC M2M
QBRSQ23c 30-Aug-17 56.81 56.867 Brent Frontline at Spore MOC M2M
QBRSQ23c 30-Nov-17 56.645 56.789 Brent Frontline at Spore MOC M2M
QBRSQ23c 30-Oct-17 57.026 56.909 Brent Frontline at Spore MOC M2M
QBRSQ23c 31-Aug-17 56.64 56.492 Brent Frontline at Spore MOC M2M
QBRSQ23c 31-Oct-17 57.097 57.104 Brent Frontline at Spore MOC M2M
QBRSQ24c 01-Dec-17 56.481 56.54 Brent Frontline at Spore MOC M2M
QBRSQ24c 01-Nov-17 57.352 57.246 Brent Frontline at Spore MOC M2M
QBRSQ24c 02-Nov-17 56.455 56.499 Brent Frontline at Spore MOC M2M
QBRSQ24c 03-Nov-17 56.163 55.934 Brent Frontline at Spore MOC M2M
QBRSQ24c 04-Dec-17 56.37 56.509 Brent Frontline at Spore MOC M2M
QBRSQ24c 05-Dec-17 56.577 56.601 Brent Frontline at Spore MOC M2M
QBRSQ24c 05-Sep-17 57.96 57.864 Brent Frontline at Spore MOC M2M
QBRSQ24c 06-Dec-17 56.81 57.047 Brent Frontline at Spore MOC M2M
QBRSQ24c 06-Nov-17 56.177 55.888 Brent Frontline at Spore MOC M2M
QBRSQ24c 06-Sep-17 58.325 58.177 Brent Frontline at Spore MOC M2M
QBRSQ24c 07-Dec-17 56.448 56.53 Brent Frontline at Spore MOC M2M
QBRSQ24c 07-Nov-17 56.64 56.74 Brent Frontline at Spore MOC M2M
QBRSQ24c 07-Sep-17 58.494 58.407 Brent Frontline at Spore MOC M2M
QBRSQ24c 08-Dec-17 56.972 57.059 Brent Frontline at Spore MOC M2M
QBRSQ24c 08-Nov-17 56.948 57.122 Brent Frontline at Spore MOC M2M
QBRSQ24c 08-Sep-17 58.204 58.115 Brent Frontline at Spore MOC M2M
QBRSQ24c 09-Nov-17 57.69 57.7 Brent Frontline at Spore MOC M2M
QBRSQ24c 10-Nov-17 57.567 57.714 Brent Frontline at Spore MOC M2M
QBRSQ24c 11-Dec-17 57.225 57.319 Brent Frontline at Spore MOC M2M
QBRSQ24c 11-Sep-17 57.383 57.118 Brent Frontline at Spore MOC M2M
QBRSQ24c 12-Dec-17 57.683 57.874 Brent Frontline at Spore MOC M2M
QBRSQ24c 12-Sep-17 57.237 57.058 Brent Frontline at Spore MOC M2M
QBRSQ24c 13-Dec-17 56.813 56.85 Brent Frontline at Spore MOC M2M
QBRSQ24c 13-Nov-17 58.155 58.385 Brent Frontline at Spore MOC M2M
QBRSQ24c 13-Sep-17 57.234 57.009 Brent Frontline at Spore MOC M2M
QBRSQ24c 14-Dec-17 55.716 55.695 Brent Frontline at Spore MOC M2M
QBRSQ24c 14-Nov-17 58.553 58.699 Brent Frontline at Spore MOC M2M
QBRSQ24c 14-Sep-17 57.225 57.128 Brent Frontline at Spore MOC M2M
QBRSQ24c 15-Dec-17 55.875 55.885 Brent Frontline at Spore MOC M2M
QBRSQ24c 15-Nov-17 57.149 57.219 Brent Frontline at Spore MOC M2M
QBRSQ24c 15-Sep-17 57.214 57.237 Brent Frontline at Spore MOC M2M
QBRSQ24c 16-Nov-17 57.527 57.348 Brent Frontline at Spore MOC M2M
QBRSQ24c 17-Nov-17 56.41 56.3 Brent Frontline at Spore MOC M2M
QBRSQ24c 18-Dec-17 55.657 55.822 Brent Frontline at Spore MOC M2M
QBRSQ24c 18-Sep-17 57.85 57.8 Brent Frontline at Spore MOC M2M
QBRSQ24c 19-Dec-17 56.402 56.544 Brent Frontline at Spore MOC M2M
QBRSQ24c 19-Sep-17 57.485 57.498 Brent Frontline at Spore MOC M2M
QBRSQ24c 20-Dec-17 56.775 56.829 Brent Frontline at Spore MOC M2M
QBRSQ24c 20-Nov-17 56.341 56.432 Brent Frontline at Spore MOC M2M
QBRSQ24c 20-Sep-17 57.096 56.987 Brent Frontline at Spore MOC M2M
QBRSQ24c 21-Dec-17 56.704 56.817 Brent Frontline at Spore MOC M2M
QBRSQ24c 21-Nov-17 56.187 56.162 Brent Frontline at Spore MOC M2M
QBRSQ24c 21-Sep-17 56.844 56.916 Brent Frontline at Spore MOC M2M
QBRSQ24c 22-Dec-17 56.763 56.921 Brent Frontline at Spore MOC M2M
QBRSQ24c 22-Nov-17 56.058 55.995 Brent Frontline at Spore MOC M2M
QBRSQ24c 25-Aug-17 57.69 57.594 Brent Frontline at Spore MOC M2M
QBRSQ24c 27-Dec-17 57.467 57.783 Brent Frontline at Spore MOC M2M
QBRSQ24c 27-Nov-17 55.996 56.138 Brent Frontline at Spore MOC M2M
QBRSQ24c 28-Aug-17 57.64 57.697 Brent Frontline at Spore MOC M2M
QBRSQ24c 28-Dec-17 57.995 58.129 Brent Frontline at Spore MOC M2M
QBRSQ24c 28-Nov-17 56.599 56.71 Brent Frontline at Spore MOC M2M
QBRSQ24c 29-Aug-17 57.17 57.145 Brent Frontline at Spore MOC M2M
QBRSQ24c 29-Dec-17 58.25 58.187 Brent Frontline at Spore MOC M2M
QBRSQ24c 29-Nov-17 56.434 56.766 Brent Frontline at Spore MOC M2M
QBRSQ24c 30-Aug-17 57.1 57.169 Brent Frontline at Spore MOC M2M
QBRSQ24c 30-Nov-17 56.683 56.932 Brent Frontline at Spore MOC M2M
QBRSQ24c 30-Oct-17 57.209 57.142 Brent Frontline at Spore MOC M2M
QBRSQ24c 31-Aug-17 56.93 56.785 Brent Frontline at Spore MOC M2M
QBRSQ24c 31-Oct-17 57.28 57.338 Brent Frontline at Spore MOC M2M
QBRSQ25c 01-Dec-17 56.629 56.744 Brent Frontline at Spore MOC M2M
QBRSQ25c 01-Nov-17 57.657 57.513 Brent Frontline at Spore MOC M2M
QBRSQ25c 02-Nov-17 56.748 56.762 Brent Frontline at Spore MOC M2M
QBRSQ25c 03-Nov-17 56.451 56.19 Brent Frontline at Spore MOC M2M
QBRSQ25c 04-Dec-17 56.52 56.71 Brent Frontline at Spore MOC M2M
QBRSQ25c 05-Dec-17 56.724 56.796 Brent Frontline at Spore MOC M2M
QBRSQ25c 05-Sep-17 58.26 58.173 Brent Frontline at Spore MOC M2M
QBRSQ25c 06-Dec-17 56.941 57.237 Brent Frontline at Spore MOC M2M
QBRSQ25c 06-Nov-17 56.462 56.141 Brent Frontline at Spore MOC M2M
QBRSQ25c 06-Sep-17 58.63 58.489 Brent Frontline at Spore MOC M2M
QBRSQ25c 07-Dec-17 56.576 56.722 Brent Frontline at Spore MOC M2M
QBRSQ25c 07-Nov-17 56.925 56.995 Brent Frontline at Spore MOC M2M
QBRSQ25c 07-Sep-17 58.798 58.716 Brent Frontline at Spore MOC M2M
QBRSQ25c 08-Dec-17 57.101 57.253 Brent Frontline at Spore MOC M2M
QBRSQ25c 08-Nov-17 57.233 57.375 Brent Frontline at Spore MOC M2M
QBRSQ25c 08-Sep-17 58.507 58.425 Brent Frontline at Spore MOC M2M
QBRSQ25c 09-Nov-17 57.969 57.951 Brent Frontline at Spore MOC M2M
QBRSQ25c 10-Nov-17 57.845 57.972 Brent Frontline at Spore MOC M2M
QBRSQ25c 11-Dec-17 57.357 57.513 Brent Frontline at Spore MOC M2M
QBRSQ25c 11-Sep-17 57.68 57.418 Brent Frontline at Spore MOC M2M
QBRSQ25c 12-Dec-17 57.817 58.07 Brent Frontline at Spore MOC M2M
QBRSQ25c 12-Sep-17 57.532 57.354 Brent Frontline at Spore MOC M2M
QBRSQ25c 13-Dec-17 56.943 57.04 Brent Frontline at Spore MOC M2M
QBRSQ25c 13-Nov-17 58.435 58.645 Brent Frontline at Spore MOC M2M
QBRSQ25c 13-Sep-17 57.518 57.298 Brent Frontline at Spore MOC M2M
QBRSQ25c 14-Dec-17 55.844 55.879 Brent Frontline at Spore MOC M2M
QBRSQ25c 14-Nov-17 58.845 58.962 Brent Frontline at Spore MOC M2M
QBRSQ25c 14-Sep-17 57.506 57.408 Brent Frontline at Spore MOC M2M
QBRSQ25c 15-Dec-17 56.001 56.069 Brent Frontline at Spore MOC M2M
QBRSQ25c 15-Nov-17 57.436 57.471 Brent Frontline at Spore MOC M2M
QBRSQ25c 15-Sep-17 57.48 57.516 Brent Frontline at Spore MOC M2M
QBRSQ25c 16-Nov-17 57.813 57.598 Brent Frontline at Spore MOC M2M
QBRSQ25c 17-Nov-17 56.675 56.543 Brent Frontline at Spore MOC M2M
QBRSQ25c 18-Dec-17 55.782 56.008 Brent Frontline at Spore MOC M2M
QBRSQ25c 18-Sep-17 58.117 58.082 Brent Frontline at Spore MOC M2M
QBRSQ25c 19-Dec-17 56.526 56.738 Brent Frontline at Spore MOC M2M
QBRSQ25c 19-Sep-17 57.748 57.773 Brent Frontline at Spore MOC M2M
QBRSQ25c 20-Dec-17 56.903 57.027 Brent Frontline at Spore MOC M2M
QBRSQ25c 20-Nov-17 56.61 56.672 Brent Frontline at Spore MOC M2M
QBRSQ25c 20-Sep-17 57.36 57.255 Brent Frontline at Spore MOC M2M
QBRSQ25c 21-Dec-17 56.836 57.013 Brent Frontline at Spore MOC M2M
QBRSQ25c 21-Nov-17 56.451 56.401 Brent Frontline at Spore MOC M2M
QBRSQ25c 21-Sep-17 57.092 57.188 Brent Frontline at Spore MOC M2M
QBRSQ25c 22-Dec-17 56.898 57.118 Brent Frontline at Spore MOC M2M
QBRSQ25c 22-Nov-17 56.323 56.227 Brent Frontline at Spore MOC M2M
QBRSQ25c 25-Aug-17 58.03 57.918 Brent Frontline at Spore MOC M2M
QBRSQ25c 27-Dec-17 57.601 57.976 Brent Frontline at Spore MOC M2M
QBRSQ25c 27-Nov-17 56.249 56.361 Brent Frontline at Spore MOC M2M
QBRSQ25c 28-Aug-17 57.99 58.022 Brent Frontline at Spore MOC M2M
QBRSQ25c 28-Dec-17 58.131 58.324 Brent Frontline at Spore MOC M2M
QBRSQ25c 28-Nov-17 56.854 56.937 Brent Frontline at Spore MOC M2M
QBRSQ25c 29-Aug-17 57.5 57.463 Brent Frontline at Spore MOC M2M
QBRSQ25c 29-Dec-17 58.382 58.381 Brent Frontline at Spore MOC M2M
QBRSQ25c 29-Nov-17 56.686 56.996 Brent Frontline at Spore MOC M2M
QBRSQ25c 30-Aug-17 57.44 57.489 Brent Frontline at Spore MOC M2M
QBRSQ25c 30-Nov-17 56.938 57.165 Brent Frontline at Spore MOC M2M
QBRSQ25c 30-Oct-17 57.572 57.436 Brent Frontline at Spore MOC M2M
QBRSQ25c 31-Aug-17 57.27 57.098 Brent Frontline at Spore MOC M2M
QBRSQ25c 31-Oct-17 57.639 57.633 Brent Frontline at Spore MOC M2M
QBRSQ26c 01-Dec-17 56.996 57.028 Brent Frontline at Spore MOC M2M
QBRSQ26c 01-Nov-17 58.037 57.839 Brent Frontline at Spore MOC M2M
QBRSQ26c 02-Nov-17 57.122 57.081 Brent Frontline at Spore MOC M2M
QBRSQ26c 03-Nov-17 56.819 56.503 Brent Frontline at Spore MOC M2M
QBRSQ26c 04-Dec-17 56.89 56.992 Brent Frontline at Spore MOC M2M
QBRSQ26c 05-Dec-17 57.086 57.073 Brent Frontline at Spore MOC M2M
QBRSQ26c 05-Sep-17 58.62 58.501 Brent Frontline at Spore MOC M2M
QBRSQ26c 06-Dec-17 57.305 57.512 Brent Frontline at Spore MOC M2M
QBRSQ26c 06-Nov-17 56.826 56.452 Brent Frontline at Spore MOC M2M
QBRSQ26c 06-Sep-17 58.988 58.822 Brent Frontline at Spore MOC M2M
QBRSQ26c 07-Dec-17 56.934 56.998 Brent Frontline at Spore MOC M2M
QBRSQ26c 07-Nov-17 57.29 57.308 Brent Frontline at Spore MOC M2M
QBRSQ26c 07-Sep-17 59.152 59.045 Brent Frontline at Spore MOC M2M
QBRSQ26c 08-Dec-17 57.459 57.533 Brent Frontline at Spore MOC M2M
QBRSQ26c 08-Nov-17 57.599 57.689 Brent Frontline at Spore MOC M2M
QBRSQ26c 08-Sep-17 58.864 58.753 Brent Frontline at Spore MOC M2M
QBRSQ26c 09-Nov-17 58.337 58.266 Brent Frontline at Spore MOC M2M
QBRSQ26c 10-Nov-17 58.213 58.297 Brent Frontline at Spore MOC M2M
QBRSQ26c 11-Dec-17 57.723 57.794 Brent Frontline at Spore MOC M2M
QBRSQ26c 11-Sep-17 58.023 57.744 Brent Frontline at Spore MOC M2M
QBRSQ26c 12-Dec-17 58.188 58.355 Brent Frontline at Spore MOC M2M
QBRSQ26c 12-Sep-17 57.875 57.68 Brent Frontline at Spore MOC M2M
QBRSQ26c 13-Dec-17 57.308 57.316 Brent Frontline at Spore MOC M2M
QBRSQ26c 13-Nov-17 58.807 58.975 Brent Frontline at Spore MOC M2M
QBRSQ26c 13-Sep-17 57.873 57.621 Brent Frontline at Spore MOC M2M
QBRSQ26c 14-Dec-17 56.203 56.146 Brent Frontline at Spore MOC M2M
QBRSQ26c 14-Nov-17 59.233 59.291 Brent Frontline at Spore MOC M2M
QBRSQ26c 14-Sep-17 57.865 57.725 Brent Frontline at Spore MOC M2M
QBRSQ26c 15-Dec-17 56.356 56.336 Brent Frontline at Spore MOC M2M
QBRSQ26c 15-Nov-17 57.816 57.785 Brent Frontline at Spore MOC M2M
QBRSQ26c 15-Sep-17 57.84 57.834 Brent Frontline at Spore MOC M2M
QBRSQ26c 16-Nov-17 58.191 57.915 Brent Frontline at Spore MOC M2M
QBRSQ26c 17-Nov-17 57.038 56.851 Brent Frontline at Spore MOC M2M
QBRSQ26c 18-Dec-17 56.136 56.279 Brent Frontline at Spore MOC M2M
QBRSQ26c 18-Sep-17 58.48 58.406 Brent Frontline at Spore MOC M2M
QBRSQ26c 19-Dec-17 56.879 57.022 Brent Frontline at Spore MOC M2M
QBRSQ26c 19-Sep-17 58.108 58.092 Brent Frontline at Spore MOC M2M
QBRSQ26c 20-Dec-17 57.265 57.317 Brent Frontline at Spore MOC M2M
QBRSQ26c 20-Nov-17 56.977 56.981 Brent Frontline at Spore MOC M2M
QBRSQ26c 20-Sep-17 57.723 57.57 Brent Frontline at Spore MOC M2M
QBRSQ26c 21-Dec-17 57.21 57.3 Brent Frontline at Spore MOC M2M
QBRSQ26c 21-Nov-17 56.813 56.706 Brent Frontline at Spore MOC M2M
QBRSQ26c 21-Sep-17 57.455 57.504 Brent Frontline at Spore MOC M2M
QBRSQ26c 22-Dec-17 57.28 57.405 Brent Frontline at Spore MOC M2M
QBRSQ26c 22-Nov-17 56.686 56.528 Brent Frontline at Spore MOC M2M
QBRSQ26c 25-Aug-17 58.4 58.261 Brent Frontline at Spore MOC M2M
QBRSQ26c 27-Dec-17 57.98 58.258 Brent Frontline at Spore MOC M2M
QBRSQ26c 27-Nov-17 56.608 56.66 Brent Frontline at Spore MOC M2M
QBRSQ26c 28-Aug-17 58.35 58.366 Brent Frontline at Spore MOC M2M
QBRSQ26c 28-Dec-17 58.513 58.609 Brent Frontline at Spore MOC M2M
QBRSQ26c 28-Nov-17 57.217 57.239 Brent Frontline at Spore MOC M2M
QBRSQ26c 29-Aug-17 57.86 57.8 Brent Frontline at Spore MOC M2M
QBRSQ26c 29-Dec-17 58.756 58.665 Brent Frontline at Spore MOC M2M
QBRSQ26c 29-Nov-17 57.047 57.303 Brent Frontline at Spore MOC M2M
QBRSQ26c 30-Aug-17 57.8 57.828 Brent Frontline at Spore MOC M2M
QBRSQ26c 30-Nov-17 57.301 57.477 Brent Frontline at Spore MOC M2M
QBRSQ26c 30-Oct-17 57.962 57.78 Brent Frontline at Spore MOC M2M
QBRSQ26c 31-Aug-17 57.62 57.431 Brent Frontline at Spore MOC M2M
QBRSQ26c 31-Oct-17 58.026 57.978 Brent Frontline at Spore MOC M2M
QBRSQ27c 01-Dec-17 57.366 57.365 Brent Frontline at Spore MOC M2M
QBRSQ27c 01-Nov-17 58.419 58.199 Brent Frontline at Spore MOC M2M
QBRSQ27c 02-Nov-17 57.498 57.435 Brent Frontline at Spore MOC M2M
QBRSQ27c 03-Nov-17 57.189 56.849 Brent Frontline at Spore MOC M2M
QBRSQ27c 04-Dec-17 57.264 57.327 Brent Frontline at Spore MOC M2M
QBRSQ27c 05-Dec-17 57.451 57.404 Brent Frontline at Spore MOC M2M
QBRSQ27c 05-Sep-17 58.97 58.845 Brent Frontline at Spore MOC M2M
QBRSQ27c 06-Dec-17 57.671 57.841 Brent Frontline at Spore MOC M2M
QBRSQ27c 06-Nov-17 57.194 56.798 Brent Frontline at Spore MOC M2M
QBRSQ27c 06-Sep-17 59.349 59.172 Brent Frontline at Spore MOC M2M
QBRSQ27c 07-Dec-17 57.293 57.331 Brent Frontline at Spore MOC M2M
QBRSQ27c 07-Nov-17 57.657 57.656 Brent Frontline at Spore MOC M2M
QBRSQ27c 07-Sep-17 59.508 59.388 Brent Frontline at Spore MOC M2M
QBRSQ27c 08-Dec-17 57.819 57.871 Brent Frontline at Spore MOC M2M
QBRSQ27c 08-Nov-17 57.967 58.039 Brent Frontline at Spore MOC M2M
QBRSQ27c 08-Sep-17 59.222 59.096 Brent Frontline at Spore MOC M2M
QBRSQ27c 09-Nov-17 58.706 58.619 Brent Frontline at Spore MOC M2M
QBRSQ27c 10-Nov-17 58.584 58.664 Brent Frontline at Spore MOC M2M
QBRSQ27c 11-Dec-17 58.092 58.133 Brent Frontline at Spore MOC M2M
QBRSQ27c 11-Sep-17 58.369 58.09 Brent Frontline at Spore MOC M2M
QBRSQ27c 12-Dec-17 58.561 58.698 Brent Frontline at Spore MOC M2M
QBRSQ27c 12-Sep-17 58.221 58.028 Brent Frontline at Spore MOC M2M
QBRSQ27c 13-Dec-17 57.676 57.649 Brent Frontline at Spore MOC M2M
QBRSQ27c 13-Nov-17 59.181 59.346 Brent Frontline at Spore MOC M2M
QBRSQ27c 13-Sep-17 58.23 57.968 Brent Frontline at Spore MOC M2M
QBRSQ27c 14-Dec-17 56.565 56.468 Brent Frontline at Spore MOC M2M
QBRSQ27c 14-Nov-17 59.625 59.66 Brent Frontline at Spore MOC M2M
QBRSQ27c 14-Sep-17 58.226 58.07 Brent Frontline at Spore MOC M2M
QBRSQ27c 15-Dec-17 56.714 56.658 Brent Frontline at Spore MOC M2M
QBRSQ27c 15-Nov-17 58.198 58.137 Brent Frontline at Spore MOC M2M
QBRSQ27c 15-Sep-17 58.203 58.179 Brent Frontline at Spore MOC M2M
QBRSQ27c 16-Nov-17 58.571 58.273 Brent Frontline at Spore MOC M2M
QBRSQ27c 17-Nov-17 57.402 57.198 Brent Frontline at Spore MOC M2M
QBRSQ27c 18-Dec-17 56.492 56.607 Brent Frontline at Spore MOC M2M
QBRSQ27c 18-Sep-17 58.845 58.76 Brent Frontline at Spore MOC M2M
QBRSQ27c 19-Dec-17 57.234 57.365 Brent Frontline at Spore MOC M2M
QBRSQ27c 19-Sep-17 58.471 58.443 Brent Frontline at Spore MOC M2M
QBRSQ27c 20-Dec-17 57.63 57.668 Brent Frontline at Spore MOC M2M
QBRSQ27c 20-Nov-17 57.347 57.33 Brent Frontline at Spore MOC M2M
QBRSQ27c 20-Sep-17 58.089 57.92 Brent Frontline at Spore MOC M2M
QBRSQ27c 21-Dec-17 57.587 57.647 Brent Frontline at Spore MOC M2M
QBRSQ27c 21-Nov-17 57.178 57.05 Brent Frontline at Spore MOC M2M
QBRSQ27c 21-Sep-17 57.821 57.852 Brent Frontline at Spore MOC M2M
QBRSQ27c 22-Dec-17 57.664 57.753 Brent Frontline at Spore MOC M2M
QBRSQ27c 22-Nov-17 57.05 56.869 Brent Frontline at Spore MOC M2M
QBRSQ27c 25-Aug-17 58.76 58.617 Brent Frontline at Spore MOC M2M
QBRSQ27c 27-Dec-17 58.362 58.6 Brent Frontline at Spore MOC M2M
QBRSQ27c 27-Nov-17 56.97 57.001 Brent Frontline at Spore MOC M2M
QBRSQ27c 28-Aug-17 58.72 58.723 Brent Frontline at Spore MOC M2M
QBRSQ27c 28-Dec-17 58.899 58.954 Brent Frontline at Spore MOC M2M
QBRSQ27c 28-Nov-17 57.583 57.586 Brent Frontline at Spore MOC M2M
QBRSQ27c 29-Aug-17 58.22 58.15 Brent Frontline at Spore MOC M2M
QBRSQ27c 29-Dec-17 59.133 59.008 Brent Frontline at Spore MOC M2M
QBRSQ27c 29-Nov-17 57.41 57.655 Brent Frontline at Spore MOC M2M
QBRSQ27c 30-Aug-17 58.15 58.179 Brent Frontline at Spore MOC M2M
QBRSQ27c 30-Nov-17 57.667 57.834 Brent Frontline at Spore MOC M2M
QBRSQ27c 30-Oct-17 58.355 58.15 Brent Frontline at Spore MOC M2M
QBRSQ27c 31-Aug-17 57.97 57.777 Brent Frontline at Spore MOC M2M
QBRSQ27c 31-Oct-17 58.415 58.35 Brent Frontline at Spore MOC M2M
QBRSQ28c 01-Dec-17 57.738 57.724 Brent Frontline at Spore MOC M2M
QBRSQ28c 01-Nov-17 58.803 58.575 Brent Frontline at Spore MOC M2M
QBRSQ28c 02-Nov-17 57.877 57.803 Brent Frontline at Spore MOC M2M
QBRSQ28c 03-Nov-17 57.561 57.211 Brent Frontline at Spore MOC M2M
QBRSQ28c 04-Dec-17 57.639 57.686 Brent Frontline at Spore MOC M2M
QBRSQ28c 05-Dec-17 57.818 57.759 Brent Frontline at Spore MOC M2M
QBRSQ28c 05-Sep-17 59.34 59.197 Brent Frontline at Spore MOC M2M
QBRSQ28c 06-Dec-17 58.04 58.196 Brent Frontline at Spore MOC M2M
QBRSQ28c 06-Nov-17 57.563 57.157 Brent Frontline at Spore MOC M2M
QBRSQ28c 06-Sep-17 59.713 59.53 Brent Frontline at Spore MOC M2M
QBRSQ28c 07-Dec-17 57.655 57.69 Brent Frontline at Spore MOC M2M
QBRSQ28c 07-Nov-17 58.027 58.018 Brent Frontline at Spore MOC M2M
QBRSQ28c 07-Sep-17 59.866 59.739 Brent Frontline at Spore MOC M2M
QBRSQ28c 08-Dec-17 58.181 58.234 Brent Frontline at Spore MOC M2M
QBRSQ28c 08-Nov-17 58.337 58.405 Brent Frontline at Spore MOC M2M
QBRSQ28c 08-Sep-17 59.583 59.447 Brent Frontline at Spore MOC M2M
QBRSQ28c 09-Nov-17 59.079 58.989 Brent Frontline at Spore MOC M2M
QBRSQ28c 10-Nov-17 58.957 59.048 Brent Frontline at Spore MOC M2M
QBRSQ28c 11-Dec-17 58.463 58.498 Brent Frontline at Spore MOC M2M
QBRSQ28c 11-Sep-17 58.716 58.445 Brent Frontline at Spore MOC M2M
QBRSQ28c 12-Dec-17 58.936 59.068 Brent Frontline at Spore MOC M2M
QBRSQ28c 12-Sep-17 58.568 58.387 Brent Frontline at Spore MOC M2M
QBRSQ28c 13-Dec-17 58.045 58.006 Brent Frontline at Spore MOC M2M
QBRSQ28c 13-Nov-17 59.557 59.734 Brent Frontline at Spore MOC M2M
QBRSQ28c 13-Sep-17 58.589 58.328 Brent Frontline at Spore MOC M2M
QBRSQ28c 14-Dec-17 56.929 56.815 Brent Frontline at Spore MOC M2M
QBRSQ28c 14-Nov-17 60.019 60.046 Brent Frontline at Spore MOC M2M
QBRSQ28c 14-Sep-17 58.59 58.429 Brent Frontline at Spore MOC M2M
QBRSQ28c 15-Dec-17 57.073 57.004 Brent Frontline at Spore MOC M2M
QBRSQ28c 15-Nov-17 58.583 58.505 Brent Frontline at Spore MOC M2M
QBRSQ28c 15-Sep-17 58.567 58.539 Brent Frontline at Spore MOC M2M
QBRSQ28c 16-Nov-17 58.954 58.647 Brent Frontline at Spore MOC M2M
QBRSQ28c 17-Nov-17 57.769 57.561 Brent Frontline at Spore MOC M2M
QBRSQ28c 18-Dec-17 56.85 56.959 Brent Frontline at Spore MOC M2M
QBRSQ28c 18-Sep-17 59.212 59.128 Brent Frontline at Spore MOC M2M
QBRSQ28c 19-Dec-17 57.592 57.735 Brent Frontline at Spore MOC M2M
QBRSQ28c 19-Sep-17 58.836 58.811 Brent Frontline at Spore MOC M2M
QBRSQ28c 20-Dec-17 57.996 58.047 Brent Frontline at Spore MOC M2M
QBRSQ28c 20-Nov-17 57.719 57.695 Brent Frontline at Spore MOC M2M
QBRSQ28c 20-Sep-17 58.457 58.287 Brent Frontline at Spore MOC M2M
QBRSQ28c 21-Dec-17 57.966 58.022 Brent Frontline at Spore MOC M2M
QBRSQ28c 21-Nov-17 57.544 57.411 Brent Frontline at Spore MOC M2M
QBRSQ28c 21-Sep-17 58.189 58.216 Brent Frontline at Spore MOC M2M
QBRSQ28c 22-Dec-17 58.051 58.128 Brent Frontline at Spore MOC M2M
QBRSQ28c 22-Nov-17 57.418 57.227 Brent Frontline at Spore MOC M2M
QBRSQ28c 25-Aug-17 59.12 58.981 Brent Frontline at Spore MOC M2M
QBRSQ28c 27-Dec-17 58.746 58.968 Brent Frontline at Spore MOC M2M
QBRSQ28c 27-Nov-17 57.334 57.36 Brent Frontline at Spore MOC M2M
QBRSQ28c 28-Aug-17 59.08 59.087 Brent Frontline at Spore MOC M2M
QBRSQ28c 28-Dec-17 59.286 59.325 Brent Frontline at Spore MOC M2M
QBRSQ28c 29-Aug-17 58.58 58.506 Brent Frontline at Spore MOC M2M
QBRSQ28c 29-Dec-17 59.512 59.377 Brent Frontline at Spore MOC M2M
QBRSQ28c 29-Nov-17 57.775 58.025 Brent Frontline at Spore MOC M2M
QBRSQ28c 30-Aug-17 58.52 58.537 Brent Frontline at Spore MOC M2M
QBRSQ28c 30-Nov-17 58.036 58.209 Brent Frontline at Spore MOC M2M
QBRSQ28c 30-Oct-17 58.751 58.531 Brent Frontline at Spore MOC M2M
QBRSQ28c 31-Aug-17 58.33 58.129 Brent Frontline at Spore MOC M2M
QBRSQ28c 31-Oct-17 58.807 58.732 Brent Frontline at Spore MOC M2M
QBRSY04c 01-Dec-17 56.504 56.46 Brent Frontline at Spore MOC M2M
QBRSY04c 01-Nov-17 56.239 56.169 Brent Frontline at Spore MOC M2M
QBRSY04c 02-Nov-17 55.479 55.433 Brent Frontline at Spore MOC M2M
QBRSY04c 03-Nov-17 55.185 55.075 Brent Frontline at Spore MOC M2M
QBRSY04c 04-Dec-17 56.407 56.425 Brent Frontline at Spore MOC M2M
QBRSY04c 05-Dec-17 56.609 56.597 Brent Frontline at Spore MOC M2M
QBRSY04c 05-Sep-17 55.53 55.475 Brent Frontline at Spore MOC M2M
QBRSY04c 06-Dec-17 56.94 56.992 Brent Frontline at Spore MOC M2M
QBRSY04c 06-Nov-17 55.395 55.241 Brent Frontline at Spore MOC M2M
QBRSY04c 06-Sep-17 55.93 55.851 Brent Frontline at Spore MOC M2M
QBRSY04c 07-Dec-17 56.518 56.506 Brent Frontline at Spore MOC M2M
QBRSY04c 07-Nov-17 56.065 56.087 Brent Frontline at Spore MOC M2M
QBRSY04c 07-Sep-17 56.169 56.118 Brent Frontline at Spore MOC M2M
QBRSY04c 08-Dec-17 57.076 57.05 Brent Frontline at Spore MOC M2M
QBRSY04c 08-Nov-17 56.375 56.427 Brent Frontline at Spore MOC M2M
QBRSY04c 08-Sep-17 55.934 55.892 Brent Frontline at Spore MOC M2M
QBRSY04c 09-Nov-17 57.089 57.069 Brent Frontline at Spore MOC M2M
QBRSY04c 10-Nov-17 57.036 57.089 Brent Frontline at Spore MOC M2M
QBRSY04c 11-Dec-17 57.342 57.317 Brent Frontline at Spore MOC M2M
QBRSY04c 11-Sep-17 55.197 55.11 Brent Frontline at Spore MOC M2M
QBRSY04c 12-Dec-17 57.808 57.835 Brent Frontline at Spore MOC M2M
QBRSY04c 12-Sep-17 55.233 55.157 Brent Frontline at Spore MOC M2M
QBRSY04c 13-Dec-17 56.901 56.848 Brent Frontline at Spore MOC M2M
QBRSY04c 13-Nov-17 57.635 57.679 Brent Frontline at Spore MOC M2M
QBRSY04c 13-Sep-17 55.348 55.278 Brent Frontline at Spore MOC M2M
QBRSY04c 14-Dec-17 55.835 55.774 Brent Frontline at Spore MOC M2M
QBRSY04c 14-Nov-17 57.957 57.944 Brent Frontline at Spore MOC M2M
QBRSY04c 14-Sep-17 55.509 55.485 Brent Frontline at Spore MOC M2M
QBRSY04c 15-Dec-17 56.073 56.064 Brent Frontline at Spore MOC M2M
QBRSY04c 15-Nov-17 56.517 56.508 Brent Frontline at Spore MOC M2M
QBRSY04c 15-Sep-17 55.598 55.602 Brent Frontline at Spore MOC M2M
QBRSY04c 16-Nov-17 56.913 56.836 Brent Frontline at Spore MOC M2M
QBRSY04c 17-Nov-17 56.035 55.922 Brent Frontline at Spore MOC M2M
QBRSY04c 18-Dec-17 55.956 55.991 Brent Frontline at Spore MOC M2M
QBRSY04c 18-Sep-17 56.227 56.202 Brent Frontline at Spore MOC M2M
QBRSY04c 19-Dec-17 56.701 56.703 Brent Frontline at Spore MOC M2M
QBRSY04c 19-Sep-17 55.929 55.953 Brent Frontline at Spore MOC M2M
QBRSY04c 20-Dec-17 57.067 57.013 Brent Frontline at Spore MOC M2M
QBRSY04c 20-Nov-17 56.086 56.077 Brent Frontline at Spore MOC M2M
QBRSY04c 20-Sep-17 55.591 55.554 Brent Frontline at Spore MOC M2M
QBRSY04c 21-Dec-17 57.017 57 Brent Frontline at Spore MOC M2M
QBRSY04c 21-Nov-17 55.952 55.89 Brent Frontline at Spore MOC M2M
QBRSY04c 21-Sep-17 55.456 55.453 Brent Frontline at Spore MOC M2M
QBRSY04c 22-Dec-17 57.074 57.089 Brent Frontline at Spore MOC M2M
QBRSY04c 22-Nov-17 55.903 55.843 Brent Frontline at Spore MOC M2M
QBRSY04c 25-Aug-17 55.17 55.12 Brent Frontline at Spore MOC M2M
QBRSY04c 27-Dec-17 57.898 57.952 Brent Frontline at Spore MOC M2M
QBRSY04c 27-Nov-17 56.104 56.145 Brent Frontline at Spore MOC M2M
QBRSY04c 28-Aug-17 55.17 55.192 Brent Frontline at Spore MOC M2M
QBRSY04c 28-Dec-17 58.294 58.3 Brent Frontline at Spore MOC M2M
QBRSY04c 28-Nov-17 56.747 56.742 Brent Frontline at Spore MOC M2M
QBRSY04c 29-Aug-17 54.69 54.681 Brent Frontline at Spore MOC M2M
QBRSY04c 29-Dec-17 58.551 58.48 Brent Frontline at Spore MOC M2M
QBRSY04c 29-Nov-17 56.607 56.701 Brent Frontline at Spore MOC M2M
QBRSY04c 30-Aug-17 54.64 54.681 Brent Frontline at Spore MOC M2M
QBRSY04c 30-Nov-17 56.765 56.801 Brent Frontline at Spore MOC M2M
QBRSY04c 30-Oct-17 55.995 55.918 Brent Frontline at Spore MOC M2M
QBRSY04c 31-Aug-17 54.46 54.405 Brent Frontline at Spore MOC M2M
QBRSY04c 31-Oct-17 56.132 56.118 Brent Frontline at Spore MOC M2M
QBRSY05c 01-Dec-17 56.341 56.277 Brent Frontline at Spore MOC M2M
QBRSY05c 01-Nov-17 56.544 56.419 Brent Frontline at Spore MOC M2M
QBRSY05c 02-Nov-17 55.732 55.667 Brent Frontline at Spore MOC M2M
QBRSY05c 03-Nov-17 55.424 55.205 Brent Frontline at Spore MOC M2M
QBRSY05c 04-Dec-17 56.231 56.258 Brent Frontline at Spore MOC M2M
QBRSY05c 05-Dec-17 56.447 56.402 Brent Frontline at Spore MOC M2M
QBRSY05c 05-Sep-17 56.68 56.584 Brent Frontline at Spore MOC M2M
QBRSY05c 06-Dec-17 56.749 56.846 Brent Frontline at Spore MOC M2M
QBRSY05c 06-Nov-17 55.536 55.217 Brent Frontline at Spore MOC M2M
QBRSY05c 06-Sep-17 57.052 56.905 Brent Frontline at Spore MOC M2M
QBRSY05c 07-Dec-17 56.378 56.336 Brent Frontline at Spore MOC M2M
QBRSY05c 07-Nov-17 56.051 56.087 Brent Frontline at Spore MOC M2M
QBRSY05c 07-Sep-17 57.234 57.135 Brent Frontline at Spore MOC M2M
QBRSY05c 08-Dec-17 56.907 56.873 Brent Frontline at Spore MOC M2M
QBRSY05c 08-Nov-17 56.386 56.481 Brent Frontline at Spore MOC M2M
QBRSY05c 08-Sep-17 56.95 56.871 Brent Frontline at Spore MOC M2M
QBRSY05c 09-Nov-17 57.156 57.089 Brent Frontline at Spore MOC M2M
QBRSY05c 10-Nov-17 57.066 57.122 Brent Frontline at Spore MOC M2M
QBRSY05c 11-Dec-17 57.171 57.124 Brent Frontline at Spore MOC M2M
QBRSY05c 11-Sep-17 56.169 55.973 Brent Frontline at Spore MOC M2M
QBRSY05c 12-Dec-17 57.619 57.679 Brent Frontline at Spore MOC M2M
QBRSY05c 12-Sep-17 56.102 55.954 Brent Frontline at Spore MOC M2M
QBRSY05c 13-Dec-17 56.755 56.658 Brent Frontline at Spore MOC M2M
QBRSY05c 13-Nov-17 57.677 57.762 Brent Frontline at Spore MOC M2M
QBRSY05c 13-Sep-17 56.151 55.984 Brent Frontline at Spore MOC M2M
QBRSY05c 14-Dec-17 55.658 55.522 Brent Frontline at Spore MOC M2M
QBRSY05c 14-Nov-17 58.047 58.037 Brent Frontline at Spore MOC M2M
QBRSY05c 14-Sep-17 56.221 56.157 Brent Frontline at Spore MOC M2M
QBRSY05c 15-Dec-17 55.829 55.76 Brent Frontline at Spore MOC M2M
QBRSY05c 15-Nov-17 56.615 56.587 Brent Frontline at Spore MOC M2M
QBRSY05c 15-Sep-17 56.273 56.27 Brent Frontline at Spore MOC M2M
QBRSY05c 16-Nov-17 56.999 56.827 Brent Frontline at Spore MOC M2M
QBRSY05c 17-Nov-17 56.033 55.816 Brent Frontline at Spore MOC M2M
QBRSY05c 18-Dec-17 55.659 55.698 Brent Frontline at Spore MOC M2M
QBRSY05c 18-Sep-17 56.905 56.85 Brent Frontline at Spore MOC M2M
QBRSY05c 19-Dec-17 56.407 56.415 Brent Frontline at Spore MOC M2M
QBRSY05c 19-Sep-17 56.578 56.589 Brent Frontline at Spore MOC M2M
QBRSY05c 20-Dec-17 56.78 56.697 Brent Frontline at Spore MOC M2M
QBRSY05c 20-Nov-17 55.99 55.966 Brent Frontline at Spore MOC M2M
QBRSY05c 20-Sep-17 56.225 56.134 Brent Frontline at Spore MOC M2M
QBRSY05c 21-Dec-17 56.708 56.684 Brent Frontline at Spore MOC M2M
QBRSY05c 21-Nov-17 55.852 55.719 Brent Frontline at Spore MOC M2M
QBRSY05c 22-Dec-17 56.765 56.788 Brent Frontline at Spore MOC M2M
QBRSY05c 22-Nov-17 55.741 55.615 Brent Frontline at Spore MOC M2M
QBRSY05c 25-Aug-17 56.37 56.272 Brent Frontline at Spore MOC M2M
QBRSY05c 27-Dec-17 57.471 57.649 Brent Frontline at Spore MOC M2M
QBRSY05c 27-Nov-17 55.842 55.878 Brent Frontline at Spore MOC M2M
QBRSY05c 28-Aug-17 56.33 56.362 Brent Frontline at Spore MOC M2M
QBRSY05c 28-Dec-17 57.994 58.005 Brent Frontline at Spore MOC M2M
QBRSY05c 28-Nov-17 56.486 56.454 Brent Frontline at Spore MOC M2M
QBRSY05c 29-Aug-17 55.85 55.837 Brent Frontline at Spore MOC M2M
QBRSY05c 29-Dec-17 58.26 58.161 Brent Frontline at Spore MOC M2M
QBRSY05c 29-Nov-17 56.326 56.494 Brent Frontline at Spore MOC M2M
QBRSY05c 30-Aug-17 55.8 55.85 Brent Frontline at Spore MOC M2M
QBRSY05c 30-Nov-17 56.564 56.634 Brent Frontline at Spore MOC M2M
QBRSY05c 30-Oct-17 56.371 56.224 Brent Frontline at Spore MOC M2M
QBRSY05c 31-Aug-17 55.63 55.513 Brent Frontline at Spore MOC M2M
QBRSY05c 31-Oct-17 56.443 56.419 Brent Frontline at Spore MOC M2M
QBRSY06c 01-Dec-17 56.43 56.406 Brent Frontline at Spore MOC M2M
QBRSY06c 01-Nov-17 57.119 56.972 Brent Frontline at Spore MOC M2M
QBRSY06c 02-Nov-17 56.25 56.228 Brent Frontline at Spore MOC M2M
QBRSY06c 03-Nov-17 55.956 55.683 Brent Frontline at Spore MOC M2M
QBRSY06c 04-Dec-17 56.32 56.378 Brent Frontline at Spore MOC M2M
QBRSY06c 05-Dec-17 56.527 56.484 Brent Frontline at Spore MOC M2M
QBRSY06c 05-Sep-17 57.82 57.725 Brent Frontline at Spore MOC M2M
QBRSY06c 06-Dec-17 56.785 56.934 Brent Frontline at Spore MOC M2M
QBRSY06c 06-Nov-17 55.988 55.642 Brent Frontline at Spore MOC M2M
QBRSY06c 06-Sep-17 58.191 58.038 Brent Frontline at Spore MOC M2M
QBRSY06c 07-Dec-17 56.422 56.418 Brent Frontline at Spore MOC M2M
QBRSY06c 07-Nov-17 56.456 56.499 Brent Frontline at Spore MOC M2M
QBRSY06c 07-Sep-17 58.36 58.267 Brent Frontline at Spore MOC M2M
QBRSY06c 08-Nov-17 56.771 56.887 Brent Frontline at Spore MOC M2M
QBRSY06c 08-Sep-17 58.07 57.977 Brent Frontline at Spore MOC M2M
QBRSY06c 09-Nov-17 57.53 57.471 Brent Frontline at Spore MOC M2M
QBRSY06c 10-Nov-17 57.413 57.487 Brent Frontline at Spore MOC M2M
QBRSY06c 11-Dec-17 57.2 57.205 Brent Frontline at Spore MOC M2M
QBRSY06c 11-Sep-17 57.251 56.989 Brent Frontline at Spore MOC M2M
QBRSY06c 12-Dec-17 57.658 57.763 Brent Frontline at Spore MOC M2M
QBRSY06c 12-Sep-17 57.113 56.934 Brent Frontline at Spore MOC M2M
QBRSY06c 13-Dec-17 56.793 56.741 Brent Frontline at Spore MOC M2M
QBRSY06c 13-Nov-17 58.006 58.155 Brent Frontline at Spore MOC M2M
QBRSY06c 13-Sep-17 57.118 56.893 Brent Frontline at Spore MOC M2M
QBRSY06c 14-Dec-17 55.696 55.589 Brent Frontline at Spore MOC M2M
QBRSY06c 14-Nov-17 58.403 58.456 Brent Frontline at Spore MOC M2M
QBRSY06c 14-Sep-17 57.118 57.019 Brent Frontline at Spore MOC M2M
QBRSY06c 15-Dec-17 55.856 55.786 Brent Frontline at Spore MOC M2M
QBRSY06c 15-Nov-17 56.988 56.985 Brent Frontline at Spore MOC M2M
QBRSY06c 15-Sep-17 57.116 57.128 Brent Frontline at Spore MOC M2M
QBRSY06c 16-Nov-17 57.365 57.137 Brent Frontline at Spore MOC M2M
QBRSY06c 17-Nov-17 56.293 56.095 Brent Frontline at Spore MOC M2M
QBRSY06c 18-Dec-17 55.644 55.721 Brent Frontline at Spore MOC M2M
QBRSY06c 18-Sep-17 57.752 57.694 Brent Frontline at Spore MOC M2M
QBRSY06c 19-Dec-17 56.388 56.44 Brent Frontline at Spore MOC M2M
QBRSY06c 19-Sep-17 57.392 57.397 Brent Frontline at Spore MOC M2M
QBRSY06c 20-Dec-17 56.762 56.723 Brent Frontline at Spore MOC M2M
QBRSY06c 20-Nov-17 56.224 56.233 Brent Frontline at Spore MOC M2M
QBRSY06c 20-Sep-17 57.008 56.892 Brent Frontline at Spore MOC M2M
QBRSY06c 21-Dec-17 56.69 56.712 Brent Frontline at Spore MOC M2M
QBRSY06c 21-Nov-17 56.076 55.966 Brent Frontline at Spore MOC M2M
QBRSY06c 21-Sep-17 56.763 56.817 Brent Frontline at Spore MOC M2M
QBRSY06c 22-Dec-17 56.75 56.817 Brent Frontline at Spore MOC M2M
QBRSY06c 22-Nov-17 55.947 55.815 Brent Frontline at Spore MOC M2M
QBRSY06c 25-Aug-17 57.56 57.451 Brent Frontline at Spore MOC M2M
QBRSY06c 27-Dec-17 57.453 57.679 Brent Frontline at Spore MOC M2M
QBRSY06c 27-Nov-17 55.936 55.988 Brent Frontline at Spore MOC M2M
QBRSY06c 28-Aug-17 57.51 57.552 Brent Frontline at Spore MOC M2M
QBRSY06c 28-Dec-17 57.982 58.025 Brent Frontline at Spore MOC M2M
QBRSY06c 28-Nov-17 56.547 56.559 Brent Frontline at Spore MOC M2M
QBRSY06c 29-Aug-17 57.03 57.003 Brent Frontline at Spore MOC M2M
QBRSY06c 29-Dec-17 58.236 58.089 Brent Frontline at Spore MOC M2M
QBRSY06c 29-Nov-17 56.382 56.613 Brent Frontline at Spore MOC M2M
QBRSY06c 30-Aug-17 56.97 57.025 Brent Frontline at Spore MOC M2M
QBRSY06c 30-Nov-17 56.631 56.777 Brent Frontline at Spore MOC M2M
QBRSY06c 30-Oct-17 56.955 56.834 Brent Frontline at Spore MOC M2M
QBRSY06c 31-Aug-17 56.8 56.647 Brent Frontline at Spore MOC M2M
QBRSY06c 31-Oct-17 57.026 57.029 Brent Frontline at Spore MOC M2M
QBRSY07c 01-Dec-17 57.182 57.215 Brent Frontline at Spore MOC M2M
QBRSY07c 01-Nov-17 58.229 58.032 Brent Frontline at Spore MOC M2M
QBRSY07c 02-Nov-17 57.311 57.27 Brent Frontline at Spore MOC M2M
QBRSY07c 03-Nov-17 57.005 56.688 Brent Frontline at Spore MOC M2M
QBRSY07c 04-Dec-17 57.078 57.179 Brent Frontline at Spore MOC M2M
QBRSY07c 05-Dec-17 57.27 57.258 Brent Frontline at Spore MOC M2M
QBRSY07c 05-Sep-17 59.16 59.024 Brent Frontline at Spore MOC M2M
QBRSY07c 06-Dec-17 57.489 57.697 Brent Frontline at Spore MOC M2M
QBRSY07c 06-Nov-17 57.011 56.637 Brent Frontline at Spore MOC M2M
QBRSY07c 06-Sep-17 59.532 59.354 Brent Frontline at Spore MOC M2M
QBRSY07c 07-Dec-17 57.115 57.185 Brent Frontline at Spore MOC M2M
QBRSY07c 07-Nov-17 57.475 57.494 Brent Frontline at Spore MOC M2M
QBRSY07c 07-Sep-17 59.688 59.567 Brent Frontline at Spore MOC M2M
QBRSY07c 08-Dec-17 57.64 57.723 Brent Frontline at Spore MOC M2M
QBRSY07c 08-Nov-17 57.784 57.877 Brent Frontline at Spore MOC M2M
QBRSY07c 08-Sep-17 59.404 59.275 Brent Frontline at Spore MOC M2M
QBRSY07c 09-Nov-17 58.523 58.456 Brent Frontline at Spore MOC M2M
QBRSY07c 10-Nov-17 58.4 58.495 Brent Frontline at Spore MOC M2M
QBRSY07c 11-Dec-17 57.909 57.985 Brent Frontline at Spore MOC M2M
QBRSY07c 11-Sep-17 58.543 58.271 Brent Frontline at Spore MOC M2M
QBRSY07c 12-Dec-17 58.375 58.548 Brent Frontline at Spore MOC M2M
QBRSY07c 12-Sep-17 58.396 58.211 Brent Frontline at Spore MOC M2M
QBRSY07c 13-Dec-17 57.493 57.503 Brent Frontline at Spore MOC M2M
QBRSY07c 13-Nov-17 58.995 59.175 Brent Frontline at Spore MOC M2M
QBRSY07c 13-Sep-17 58.41 58.153 Brent Frontline at Spore MOC M2M
QBRSY07c 14-Dec-17 56.385 56.327 Brent Frontline at Spore MOC M2M
QBRSY07c 14-Nov-17 59.431 59.49 Brent Frontline at Spore MOC M2M
QBRSY07c 14-Sep-17 58.409 58.254 Brent Frontline at Spore MOC M2M
QBRSY07c 15-Dec-17 56.536 56.517 Brent Frontline at Spore MOC M2M
QBRSY07c 15-Nov-17 58.008 57.975 Brent Frontline at Spore MOC M2M
QBRSY07c 15-Sep-17 58.386 58.364 Brent Frontline at Spore MOC M2M
QBRSY07c 16-Nov-17 58.382 58.108 Brent Frontline at Spore MOC M2M
QBRSY07c 17-Nov-17 57.221 57.038 Brent Frontline at Spore MOC M2M
QBRSY07c 18-Dec-17 56.315 56.463 Brent Frontline at Spore MOC M2M
QBRSY07c 18-Sep-17 59.03 58.949 Brent Frontline at Spore MOC M2M
QBRSY07c 19-Dec-17 57.058 57.215 Brent Frontline at Spore MOC M2M
QBRSY07c 19-Sep-17 58.655 58.632 Brent Frontline at Spore MOC M2M
QBRSY07c 20-Dec-17 57.449 57.515 Brent Frontline at Spore MOC M2M
QBRSY07c 20-Nov-17 57.163 57.17 Brent Frontline at Spore MOC M2M
QBRSY07c 20-Sep-17 58.274 58.109 Brent Frontline at Spore MOC M2M
QBRSY07c 21-Dec-17 57.4 57.495 Brent Frontline at Spore MOC M2M
QBRSY07c 21-Nov-17 56.997 56.892 Brent Frontline at Spore MOC M2M
QBRSY07c 21-Sep-17 58.006 58.039 Brent Frontline at Spore MOC M2M
QBRSY07c 22-Dec-17 57.473 57.601 Brent Frontline at Spore MOC M2M
QBRSY07c 22-Nov-17 56.869 56.713 Brent Frontline at Spore MOC M2M
QBRSY07c 25-Aug-17 58.94 58.801 Brent Frontline at Spore MOC M2M
QBRSY07c 27-Dec-17 58.172 58.45 Brent Frontline at Spore MOC M2M
QBRSY07c 27-Nov-17 56.79 56.846 Brent Frontline at Spore MOC M2M
QBRSY07c 28-Aug-17 58.9 58.908 Brent Frontline at Spore MOC M2M
QBRSY07c 28-Dec-17 58.707 58.803 Brent Frontline at Spore MOC M2M
QBRSY07c 28-Nov-17 57.401 57.428 Brent Frontline at Spore MOC M2M
QBRSY07c 29-Aug-17 58.4 58.33 Brent Frontline at Spore MOC M2M
QBRSY07c 29-Dec-17 58.946 58.858 Brent Frontline at Spore MOC M2M
QBRSY07c 29-Nov-17 57.23 57.495 Brent Frontline at Spore MOC M2M
QBRSY07c 30-Aug-17 58.34 58.36 Brent Frontline at Spore MOC M2M
QBRSY07c 30-Nov-17 57.486 57.671 Brent Frontline at Spore MOC M2M
QBRSY07c 30-Oct-17 58.16 57.974 Brent Frontline at Spore MOC M2M
QBRSY07c 31-Aug-17 58.15 57.955 Brent Frontline at Spore MOC M2M
QBRSY07c 31-Oct-17 58.222 58.173 Brent Frontline at Spore MOC M2M
QTIHP37c 01-Dec-17 51.217 51.215 WTI Frontline at Houston MOC M2M
QTIHP37c 01-Nov-17 49.845 49.843 WTI Frontline at Houston MOC M2M
QTIHP37c 01-Sep-17 51.36 51.356 WTI Frontline at Houston MOC M2M
QTIHP37c 02-Nov-17 49.815 49.813 WTI Frontline at Houston MOC M2M
QTIHP37c 03-Nov-17 50.041 50.04 WTI Frontline at Houston MOC M2M
QTIHP37c 04-Dec-17 51.227 51.224 WTI Frontline at Houston MOC M2M
QTIHP37c 05-Dec-17 51.564 51.563 WTI Frontline at Houston MOC M2M
QTIHP37c 06-Nov-17 50.199 50.197 WTI Frontline at Houston MOC M2M
QTIHP37c 06-Sep-17 51.495 51.494 WTI Frontline at Houston MOC M2M
QTIHP37c 07-Dec-17 51.571 51.572 WTI Frontline at Houston MOC M2M
QTIHP37c 07-Nov-17 50.586 50.584 WTI Frontline at Houston MOC M2M
QTIHP37c 07-Sep-17 51.603 51.601 WTI Frontline at Houston MOC M2M
QTIHP37c 08-Sep-17 50.741 50.739 WTI Frontline at Houston MOC M2M
QTIHP37c 09-Nov-17 51.272 51.269 WTI Frontline at Houston MOC M2M
QTIHP37c 10-Nov-17 51.635 51.632 WTI Frontline at Houston MOC M2M
QTIHP37c 11-Dec-17 51.829 51.83 WTI Frontline at Houston MOC M2M
QTIHP37c 11-Sep-17 50.853 50.852 WTI Frontline at Houston MOC M2M
QTIHP37c 12-Dec-17 51.298 51.3 WTI Frontline at Houston MOC M2M
QTIHP37c 12-Sep-17 50.81 50.808 WTI Frontline at Houston MOC M2M
QTIHP37c 13-Dec-17 50.351 50.352 WTI Frontline at Houston MOC M2M
QTIHP37c 13-Nov-17 52.021 52.019 WTI Frontline at Houston MOC M2M
QTIHP37c 13-Sep-17 50.959 50.957 WTI Frontline at Houston MOC M2M
QTIHP37c 14-Dec-17 50.578 50.579 WTI Frontline at Houston MOC M2M
QTIHP37c 14-Nov-17 51.1 51.099 WTI Frontline at Houston MOC M2M
QTIHP37c 14-Sep-17 51.123 51.121 WTI Frontline at Houston MOC M2M
QTIHP37c 15-Dec-17 50.611 50.613 WTI Frontline at Houston MOC M2M
QTIHP37c 15-Nov-17 50.862 50.861 WTI Frontline at Houston MOC M2M
QTIHP37c 15-Sep-17 51.373 51.371 WTI Frontline at Houston MOC M2M
QTIHP37c 16-Nov-17 50.428 50.427 WTI Frontline at Houston MOC M2M
QTIHP37c 17-Nov-17 50.525 50.523 WTI Frontline at Houston MOC M2M
QTIHP37c 18-Dec-17 51.225 51.226 WTI Frontline at Houston MOC M2M
QTIHP37c 18-Sep-17 50.916 50.915 WTI Frontline at Houston MOC M2M
QTIHP37c 19-Dec-17 51.621 51.618 WTI Frontline at Houston MOC M2M
QTIHP37c 19-Sep-17 50.748 50.746 WTI Frontline at Houston MOC M2M
QTIHP37c 20-Nov-17 50.075 50.101 WTI Frontline at Houston MOC M2M
QTIHP37c 20-Sep-17 50.821 50.809 WTI Frontline at Houston MOC M2M
QTIHP37c 21-Dec-17 51.75 51.749 WTI Frontline at Houston MOC M2M
QTIHP37c 21-Nov-17 49.959 49.961 WTI Frontline at Houston MOC M2M
QTIHP37c 21-Sep-17 50.861 50.845 WTI Frontline at Houston MOC M2M
QTIHP37c 22-Dec-17 51.943 51.942 WTI Frontline at Houston MOC M2M
QTIHP37c 25-Aug-17 50.1 50.103 WTI Frontline at Houston MOC M2M
QTIHP37c 27-Dec-17 52.767 52.771 WTI Frontline at Houston MOC M2M
QTIHP37c 27-Nov-17 51.132 51.131 WTI Frontline at Houston MOC M2M
QTIHP37c 28-Aug-17 49.6 49.598 WTI Frontline at Houston MOC M2M
QTIHP37c 28-Dec-17 52.906 52.912 WTI Frontline at Houston MOC M2M
QTIHP37c 28-Nov-17 51.295 51.299 WTI Frontline at Houston MOC M2M
QTIHP37c 29-Nov-17 51.357 51.369 WTI Frontline at Houston MOC M2M
QTIHP37c 30-Aug-17 49.72 49.722 WTI Frontline at Houston MOC M2M
QTIHP37c 30-Nov-17 51.405 51.42 WTI Frontline at Houston MOC M2M
QTIHP37c 30-Oct-17 50.267 50.283 WTI Frontline at Houston MOC M2M
QTIHP37c 31-Aug-17 51.13 51.126 WTI Frontline at Houston MOC M2M
QTIHP37c 31-Oct-17 50.191 50.21 WTI Frontline at Houston MOC M2M
QTIHP38c 01-Dec-17 51.144 51.143 WTI Frontline at Houston MOC M2M
QTIHP38c 01-Nov-17 49.814 49.81 WTI Frontline at Houston MOC M2M
QTIHP38c 01-Sep-17 51.43 51.424 WTI Frontline at Houston MOC M2M
QTIHP38c 02-Nov-17 49.775 49.77 WTI Frontline at Houston MOC M2M
QTIHP38c 03-Nov-17 49.988 49.985 WTI Frontline at Houston MOC M2M
QTIHP38c 04-Dec-17 51.162 51.16 WTI Frontline at Houston MOC M2M
QTIHP38c 05-Sep-17 51.51 51.503 WTI Frontline at Houston MOC M2M
QTIHP38c 06-Dec-17 51.105 51.107 WTI Frontline at Houston MOC M2M
QTIHP38c 06-Nov-17 50.123 50.119 WTI Frontline at Houston MOC M2M
QTIHP38c 06-Sep-17 51.552 51.55 WTI Frontline at Houston MOC M2M
QTIHP38c 07-Dec-17 51.503 51.506 WTI Frontline at Houston MOC M2M
QTIHP38c 07-Nov-17 50.516 50.514 WTI Frontline at Houston MOC M2M
QTIHP38c 07-Sep-17 51.657 51.654 WTI Frontline at Houston MOC M2M
QTIHP38c 08-Dec-17 51.639 51.64 WTI Frontline at Houston MOC M2M
QTIHP38c 08-Nov-17 51.088 51.089 WTI Frontline at Houston MOC M2M
QTIHP38c 08-Sep-17 50.793 50.79 WTI Frontline at Houston MOC M2M
QTIHP38c 09-Nov-17 51.219 51.212 WTI Frontline at Houston MOC M2M
QTIHP38c 10-Nov-17 51.583 51.579 WTI Frontline at Houston MOC M2M
QTIHP38c 11-Dec-17 51.75 51.753 WTI Frontline at Houston MOC M2M
QTIHP38c 11-Sep-17 50.897 50.895 WTI Frontline at Houston MOC M2M
QTIHP38c 12-Dec-17 51.23 51.232 WTI Frontline at Houston MOC M2M
QTIHP38c 12-Sep-17 50.85 50.848 WTI Frontline at Houston MOC M2M
QTIHP38c 13-Dec-17 50.276 50.278 WTI Frontline at Houston MOC M2M
QTIHP38c 13-Nov-17 51.975 51.972 WTI Frontline at Houston MOC M2M
QTIHP38c 13-Sep-17 50.989 50.986 WTI Frontline at Houston MOC M2M
QTIHP38c 14-Dec-17 50.49 50.493 WTI Frontline at Houston MOC M2M
QTIHP38c 14-Nov-17 51.055 51.053 WTI Frontline at Houston MOC M2M
QTIHP38c 14-Sep-17 51.148 51.144 WTI Frontline at Houston MOC M2M
QTIHP38c 15-Dec-17 50.516 50.519 WTI Frontline at Houston MOC M2M
QTIHP38c 15-Nov-17 50.818 50.816 WTI Frontline at Houston MOC M2M
QTIHP38c 15-Sep-17 51.398 51.395 WTI Frontline at Houston MOC M2M
QTIHP38c 16-Nov-17 50.37 50.369 WTI Frontline at Houston MOC M2M
QTIHP38c 17-Nov-17 50.455 50.451 WTI Frontline at Houston MOC M2M
QTIHP38c 18-Dec-17 51.133 51.135 WTI Frontline at Houston MOC M2M
QTIHP38c 18-Sep-17 50.934 50.933 WTI Frontline at Houston MOC M2M
QTIHP38c 19-Dec-17 51.531 51.529 WTI Frontline at Houston MOC M2M
QTIHP38c 19-Sep-17 50.766 50.765 WTI Frontline at Houston MOC M2M
QTIHP38c 20-Dec-17 51.435 51.438 WTI Frontline at Houston MOC M2M
QTIHP38c 20-Nov-17 49.97 50.028 WTI Frontline at Houston MOC M2M
QTIHP38c 20-Sep-17 50.843 50.821 WTI Frontline at Houston MOC M2M
QTIHP38c 21-Dec-17 51.65 51.653 WTI Frontline at Houston MOC M2M
QTIHP38c 21-Nov-17 49.869 49.878 WTI Frontline at Houston MOC M2M
QTIHP38c 21-Sep-17 50.882 50.852 WTI Frontline at Houston MOC M2M
QTIHP38c 22-Dec-17 51.846 51.848 WTI Frontline at Houston MOC M2M
QTIHP38c 22-Nov-17 50.148 50.153 WTI Frontline at Houston MOC M2M
QTIHP38c 25-Aug-17 50.17 50.169 WTI Frontline at Houston MOC M2M
QTIHP38c 26-Dec-17 52.448 52.451 WTI Frontline at Houston MOC M2M
QTIHP38c 27-Dec-17 52.665 52.677 WTI Frontline at Houston MOC M2M
QTIHP38c 27-Nov-17 51.033 51.037 WTI Frontline at Houston MOC M2M
QTIHP38c 28-Aug-17 49.67 49.668 WTI Frontline at Houston MOC M2M
QTIHP38c 28-Dec-17 52.803 52.818 WTI Frontline at Houston MOC M2M
QTIHP38c 28-Nov-17 51.2 51.211 WTI Frontline at Houston MOC M2M
QTIHP38c 29-Aug-17 50.18 50.182 WTI Frontline at Houston MOC M2M
QTIHP38c 29-Dec-17 52.524 52.529 WTI Frontline at Houston MOC M2M
QTIHP38c 29-Nov-17 51.273 51.3 WTI Frontline at Houston MOC M2M
QTIHP38c 30-Aug-17 49.8 49.796 WTI Frontline at Houston MOC M2M
QTIHP38c 30-Nov-17 51.32 51.351 WTI Frontline at Houston MOC M2M
QTIHP38c 30-Oct-17 50.214 50.25 WTI Frontline at Houston MOC M2M
QTIHP38c 31-Aug-17 51.2 51.194 WTI Frontline at Houston MOC M2M
QTIHP38c 31-Oct-17 50.132 50.174 WTI Frontline at Houston MOC M2M
QTIHP39c 01-Dec-17 51.072 51.074 WTI Frontline at Houston MOC M2M
QTIHP39c 01-Nov-17 49.786 49.781 WTI Frontline at Houston MOC M2M
QTIHP39c 01-Sep-17 51.49 51.493 WTI Frontline at Houston MOC M2M
QTIHP39c 02-Nov-17 49.739 49.732 WTI Frontline at Houston MOC M2M
QTIHP39c 03-Nov-17 49.939 49.935 WTI Frontline at Houston MOC M2M
QTIHP39c 04-Dec-17 51.095 51.097 WTI Frontline at Houston MOC M2M
QTIHP39c 05-Dec-17 51.411 51.414 WTI Frontline at Houston MOC M2M
QTIHP39c 05-Sep-17 51.57 51.567 WTI Frontline at Houston MOC M2M
QTIHP39c 06-Dec-17 51.038 51.043 WTI Frontline at Houston MOC M2M
QTIHP39c 06-Nov-17 50.052 50.047 WTI Frontline at Houston MOC M2M
QTIHP39c 06-Sep-17 51.611 51.608 WTI Frontline at Houston MOC M2M
QTIHP39c 07-Dec-17 51.439 51.444 WTI Frontline at Houston MOC M2M
QTIHP39c 07-Nov-17 50.451 50.448 WTI Frontline at Houston MOC M2M
QTIHP39c 07-Sep-17 51.711 51.708 WTI Frontline at Houston MOC M2M
QTIHP39c 08-Dec-17 51.567 51.569 WTI Frontline at Houston MOC M2M
QTIHP39c 08-Nov-17 51.029 51.03 WTI Frontline at Houston MOC M2M
QTIHP39c 08-Sep-17 50.845 50.842 WTI Frontline at Houston MOC M2M
QTIHP39c 09-Nov-17 51.169 51.159 WTI Frontline at Houston MOC M2M
QTIHP39c 10-Nov-17 51.536 51.529 WTI Frontline at Houston MOC M2M
QTIHP39c 11-Dec-17 51.675 51.68 WTI Frontline at Houston MOC M2M
QTIHP39c 11-Sep-17 50.942 50.94 WTI Frontline at Houston MOC M2M
QTIHP39c 12-Dec-17 51.166 51.169 WTI Frontline at Houston MOC M2M
QTIHP39c 12-Sep-17 50.892 50.888 WTI Frontline at Houston MOC M2M
QTIHP39c 13-Dec-17 50.204 50.207 WTI Frontline at Houston MOC M2M
QTIHP39c 13-Nov-17 51.933 51.928 WTI Frontline at Houston MOC M2M
QTIHP39c 13-Sep-17 51.021 51.017 WTI Frontline at Houston MOC M2M
QTIHP39c 14-Dec-17 50.406 50.411 WTI Frontline at Houston MOC M2M
QTIHP39c 14-Nov-17 51.016 51.011 WTI Frontline at Houston MOC M2M
QTIHP39c 14-Sep-17 51.172 51.169 WTI Frontline at Houston MOC M2M
QTIHP39c 15-Dec-17 50.425 50.43 WTI Frontline at Houston MOC M2M
QTIHP39c 15-Nov-17 50.777 50.775 WTI Frontline at Houston MOC M2M
QTIHP39c 15-Sep-17 51.424 51.42 WTI Frontline at Houston MOC M2M
QTIHP39c 16-Nov-17 50.316 50.314 WTI Frontline at Houston MOC M2M
QTIHP39c 17-Nov-17 50.389 50.384 WTI Frontline at Houston MOC M2M
QTIHP39c 18-Dec-17 51.044 51.048 WTI Frontline at Houston MOC M2M
QTIHP39c 18-Sep-17 50.953 50.952 WTI Frontline at Houston MOC M2M
QTIHP39c 19-Dec-17 51.442 51.444 WTI Frontline at Houston MOC M2M
QTIHP39c 19-Sep-17 50.787 50.785 WTI Frontline at Houston MOC M2M
QTIHP39c 20-Dec-17 51.337 51.348 WTI Frontline at Houston MOC M2M
QTIHP39c 20-Nov-17 49.865 49.958 WTI Frontline at Houston MOC M2M
QTIHP39c 20-Sep-17 50.864 50.835 WTI Frontline at Houston MOC M2M
QTIHP39c 21-Dec-17 51.549 51.56 WTI Frontline at Houston MOC M2M
QTIHP39c 21-Nov-17 49.778 49.801 WTI Frontline at Houston MOC M2M
QTIHP39c 21-Sep-17 50.902 50.861 WTI Frontline at Houston MOC M2M
QTIHP39c 22-Dec-17 51.749 51.758 WTI Frontline at Houston MOC M2M
QTIHP39c 22-Nov-17 50.042 50.058 WTI Frontline at Houston MOC M2M
QTIHP39c 25-Aug-17 50.24 50.236 WTI Frontline at Houston MOC M2M
QTIHP39c 26-Dec-17 52.337 52.348 WTI Frontline at Houston MOC M2M
QTIHP39c 27-Dec-17 52.562 52.587 WTI Frontline at Houston MOC M2M
QTIHP39c 27-Nov-17 50.935 50.948 WTI Frontline at Houston MOC M2M
QTIHP39c 28-Dec-17 52.699 52.727 WTI Frontline at Houston MOC M2M
QTIHP39c 28-Nov-17 51.105 51.127 WTI Frontline at Houston MOC M2M
QTIHP39c 29-Aug-17 50.26 50.255 WTI Frontline at Houston MOC M2M
QTIHP39c 29-Dec-17 52.411 52.426 WTI Frontline at Houston MOC M2M
QTIHP39c 29-Nov-17 51.19 51.233 WTI Frontline at Houston MOC M2M
QTIHP39c 30-Aug-17 49.87 49.871 WTI Frontline at Houston MOC M2M
QTIHP39c 30-Nov-17 51.235 51.284 WTI Frontline at Houston MOC M2M
QTIHP39c 30-Oct-17 50.161 50.221 WTI Frontline at Houston MOC M2M
QTIHP39c 31-Aug-17 51.27 51.263 WTI Frontline at Houston MOC M2M
QTIHP39c 31-Oct-17 50.073 50.142 WTI Frontline at Houston MOC M2M
QTIHP40c 01-Dec-17 51.001 51.006 WTI Frontline at Houston MOC M2M
QTIHP40c 01-Nov-17 49.761 49.755 WTI Frontline at Houston MOC M2M
QTIHP40c 01-Sep-17 51.56 51.564 WTI Frontline at Houston MOC M2M
QTIHP40c 02-Nov-17 49.705 49.697 WTI Frontline at Houston MOC M2M
QTIHP40c 03-Nov-17 49.894 49.889 WTI Frontline at Houston MOC M2M
QTIHP40c 04-Dec-17 51.029 51.036 WTI Frontline at Houston MOC M2M
QTIHP40c 05-Dec-17 51.336 51.343 WTI Frontline at Houston MOC M2M
QTIHP40c 05-Sep-17 51.64 51.633 WTI Frontline at Houston MOC M2M
QTIHP40c 06-Dec-17 50.972 50.98 WTI Frontline at Houston MOC M2M
QTIHP40c 06-Nov-17 49.985 49.979 WTI Frontline at Houston MOC M2M
QTIHP40c 06-Sep-17 51.671 51.668 WTI Frontline at Houston MOC M2M
QTIHP40c 07-Dec-17 51.377 51.384 WTI Frontline at Houston MOC M2M
QTIHP40c 07-Nov-17 50.39 50.386 WTI Frontline at Houston MOC M2M
QTIHP40c 07-Sep-17 51.765 51.763 WTI Frontline at Houston MOC M2M
QTIHP40c 08-Dec-17 51.498 51.502 WTI Frontline at Houston MOC M2M
QTIHP40c 08-Nov-17 50.973 50.976 WTI Frontline at Houston MOC M2M
QTIHP40c 08-Sep-17 50.897 50.895 WTI Frontline at Houston MOC M2M
QTIHP40c 09-Nov-17 51.121 51.109 WTI Frontline at Houston MOC M2M
QTIHP40c 10-Nov-17 51.491 51.484 WTI Frontline at Houston MOC M2M
QTIHP40c 11-Dec-17 51.604 51.61 WTI Frontline at Houston MOC M2M
QTIHP40c 11-Sep-17 50.988 50.986 WTI Frontline at Houston MOC M2M
QTIHP40c 12-Dec-17 51.105 51.109 WTI Frontline at Houston MOC M2M
QTIHP40c 12-Sep-17 50.933 50.931 WTI Frontline at Houston MOC M2M
QTIHP40c 13-Dec-17 50.137 50.14 WTI Frontline at Houston MOC M2M
QTIHP40c 13-Nov-17 51.893 51.889 WTI Frontline at Houston MOC M2M
QTIHP40c 13-Sep-17 51.053 51.05 WTI Frontline at Houston MOC M2M
QTIHP40c 14-Dec-17 50.328 50.333 WTI Frontline at Houston MOC M2M
QTIHP40c 14-Nov-17 50.98 50.973 WTI Frontline at Houston MOC M2M
QTIHP40c 14-Sep-17 51.198 51.195 WTI Frontline at Houston MOC M2M
QTIHP40c 15-Dec-17 50.338 50.344 WTI Frontline at Houston MOC M2M
QTIHP40c 15-Nov-17 50.74 50.737 WTI Frontline at Houston MOC M2M
QTIHP40c 15-Sep-17 51.451 51.448 WTI Frontline at Houston MOC M2M
QTIHP40c 16-Nov-17 50.266 50.264 WTI Frontline at Houston MOC M2M
QTIHP40c 17-Nov-17 50.326 50.321 WTI Frontline at Houston MOC M2M
QTIHP40c 18-Dec-17 50.958 50.965 WTI Frontline at Houston MOC M2M
QTIHP40c 19-Dec-17 51.352 51.362 WTI Frontline at Houston MOC M2M
QTIHP40c 20-Dec-17 51.24 51.263 WTI Frontline at Houston MOC M2M
QTIHP40c 20-Nov-17 49.76 49.894 WTI Frontline at Houston MOC M2M
QTIHP40c 20-Sep-17 50.885 50.85 WTI Frontline at Houston MOC M2M
QTIHP40c 21-Dec-17 51.449 51.472 WTI Frontline at Houston MOC M2M
QTIHP40c 21-Nov-17 49.687 49.728 WTI Frontline at Houston MOC M2M
QTIHP40c 21-Sep-17 50.923 50.871 WTI Frontline at Houston MOC M2M
QTIHP40c 22-Dec-17 51.653 51.673 WTI Frontline at Houston MOC M2M
QTIHP40c 22-Nov-17 49.936 49.968 WTI Frontline at Houston MOC M2M
QTIHP40c 25-Aug-17 50.31 50.306 WTI Frontline at Houston MOC M2M
QTIHP40c 26-Dec-17 52.226 52.25 WTI Frontline at Houston MOC M2M
QTIHP40c 27-Dec-17 52.459 52.502 WTI Frontline at Houston MOC M2M
QTIHP40c 27-Nov-17 50.837 50.863 WTI Frontline at Houston MOC M2M
QTIHP40c 28-Aug-17 49.82 49.815 WTI Frontline at Houston MOC M2M
QTIHP40c 28-Dec-17 52.596 52.64 WTI Frontline at Houston MOC M2M
QTIHP40c 28-Nov-17 51.01 51.046 WTI Frontline at Houston MOC M2M
QTIHP40c 29-Aug-17 50.34 50.331 WTI Frontline at Houston MOC M2M
QTIHP40c 29-Dec-17 52.299 52.328 WTI Frontline at Houston MOC M2M
QTIHP40c 29-Nov-17 51.106 51.168 WTI Frontline at Houston MOC M2M
QTIHP40c 30-Aug-17 49.95 49.948 WTI Frontline at Houston MOC M2M
QTIHP40c 30-Nov-17 51.15 51.218 WTI Frontline at Houston MOC M2M
QTIHP40c 30-Oct-17 50.108 50.195 WTI Frontline at Houston MOC M2M
QTIHP40c 31-Aug-17 51.34 51.335 WTI Frontline at Houston MOC M2M
QTIHP40c 31-Oct-17 50.013 50.113 WTI Frontline at Houston MOC M2M
QTIHP41c 01-Dec-17 50.932 50.942 WTI Frontline at Houston MOC M2M
QTIHP41c 01-Nov-17 49.738 49.732 WTI Frontline at Houston MOC M2M
QTIHP41c 01-Sep-17 51.64 51.636 WTI Frontline at Houston MOC M2M
QTIHP41c 02-Nov-17 49.674 49.667 WTI Frontline at Houston MOC M2M
QTIHP41c 03-Nov-17 49.853 49.848 WTI Frontline at Houston MOC M2M
QTIHP41c 04-Dec-17 50.965 50.978 WTI Frontline at Houston MOC M2M
QTIHP41c 05-Dec-17 51.263 51.275 WTI Frontline at Houston MOC M2M
QTIHP41c 05-Sep-17 51.7 51.701 WTI Frontline at Houston MOC M2M
QTIHP41c 06-Dec-17 50.909 50.921 WTI Frontline at Houston MOC M2M
QTIHP41c 06-Nov-17 49.923 49.917 WTI Frontline at Houston MOC M2M
QTIHP41c 06-Sep-17 51.733 51.731 WTI Frontline at Houston MOC M2M
QTIHP41c 07-Dec-17 51.319 51.328 WTI Frontline at Houston MOC M2M
QTIHP41c 07-Nov-17 50.333 50.329 WTI Frontline at Houston MOC M2M
QTIHP41c 07-Sep-17 51.821 51.82 WTI Frontline at Houston MOC M2M
QTIHP41c 08-Dec-17 51.433 51.438 WTI Frontline at Houston MOC M2M
QTIHP41c 08-Nov-17 50.923 50.927 WTI Frontline at Houston MOC M2M
QTIHP41c 09-Nov-17 51.075 51.061 WTI Frontline at Houston MOC M2M
QTIHP41c 10-Nov-17 51.449 51.442 WTI Frontline at Houston MOC M2M
QTIHP41c 11-Dec-17 51.537 51.545 WTI Frontline at Houston MOC M2M
QTIHP41c 11-Sep-17 51.036 51.035 WTI Frontline at Houston MOC M2M
QTIHP41c 12-Dec-17 51.049 51.052 WTI Frontline at Houston MOC M2M
QTIHP41c 12-Sep-17 50.976 50.975 WTI Frontline at Houston MOC M2M
QTIHP41c 13-Dec-17 50.073 50.078 WTI Frontline at Houston MOC M2M
QTIHP41c 13-Nov-17 51.856 51.852 WTI Frontline at Houston MOC M2M
QTIHP41c 13-Sep-17 51.087 51.085 WTI Frontline at Houston MOC M2M
QTIHP41c 14-Dec-17 50.254 50.26 WTI Frontline at Houston MOC M2M
QTIHP41c 14-Nov-17 50.948 50.94 WTI Frontline at Houston MOC M2M
QTIHP41c 15-Dec-17 50.256 50.263 WTI Frontline at Houston MOC M2M
QTIHP41c 15-Nov-17 50.706 50.703 WTI Frontline at Houston MOC M2M
QTIHP41c 15-Sep-17 51.479 51.478 WTI Frontline at Houston MOC M2M
QTIHP41c 16-Nov-17 50.22 50.218 WTI Frontline at Houston MOC M2M
QTIHP41c 17-Nov-17 50.267 50.261 WTI Frontline at Houston MOC M2M
QTIHP41c 18-Dec-17 50.877 50.885 WTI Frontline at Houston MOC M2M
QTIHP41c 18-Sep-17 50.997 50.999 WTI Frontline at Houston MOC M2M
QTIHP41c 19-Dec-17 51.263 51.283 WTI Frontline at Houston MOC M2M
QTIHP41c 19-Sep-17 50.832 50.833 WTI Frontline at Houston MOC M2M
QTIHP41c 20-Dec-17 51.142 51.182 WTI Frontline at Houston MOC M2M
QTIHP41c 20-Nov-17 49.655 49.833 WTI Frontline at Houston MOC M2M
QTIHP41c 20-Sep-17 50.907 50.868 WTI Frontline at Houston MOC M2M
QTIHP41c 21-Dec-17 51.349 51.387 WTI Frontline at Houston MOC M2M
QTIHP41c 21-Nov-17 49.597 49.66 WTI Frontline at Houston MOC M2M
QTIHP41c 21-Sep-17 50.944 50.884 WTI Frontline at Houston MOC M2M
QTIHP41c 22-Dec-17 51.556 51.593 WTI Frontline at Houston MOC M2M
QTIHP41c 22-Nov-17 49.83 49.884 WTI Frontline at Houston MOC M2M
QTIHP41c 25-Aug-17 50.38 50.377 WTI Frontline at Houston MOC M2M
QTIHP41c 26-Dec-17 52.115 52.156 WTI Frontline at Houston MOC M2M
QTIHP41c 27-Dec-17 52.357 52.421 WTI Frontline at Houston MOC M2M
QTIHP41c 27-Nov-17 50.739 50.783 WTI Frontline at Houston MOC M2M
QTIHP41c 28-Aug-17 49.9 49.891 WTI Frontline at Houston MOC M2M
QTIHP41c 28-Dec-17 52.492 52.558 WTI Frontline at Houston MOC M2M
QTIHP41c 28-Nov-17 50.915 50.969 WTI Frontline at Houston MOC M2M
QTIHP41c 29-Aug-17 50.41 50.408 WTI Frontline at Houston MOC M2M
QTIHP41c 29-Dec-17 52.186 52.236 WTI Frontline at Houston MOC M2M
QTIHP41c 29-Nov-17 51.023 51.105 WTI Frontline at Houston MOC M2M
QTIHP41c 30-Aug-17 50.03 50.025 WTI Frontline at Houston MOC M2M
QTIHP41c 30-Nov-17 51.065 51.154 WTI Frontline at Houston MOC M2M
QTIHP41c 30-Oct-17 50.055 50.173 WTI Frontline at Houston MOC M2M
QTIHP41c 31-Aug-17 51.41 51.408 WTI Frontline at Houston MOC M2M
QTIHP41c 31-Oct-17 49.954 50.088 WTI Frontline at Houston MOC M2M
QTIHP42c 01-Dec-17 50.869 50.882 WTI Frontline at Houston MOC M2M
QTIHP42c 01-Nov-17 49.718 49.713 WTI Frontline at Houston MOC M2M
QTIHP42c 02-Nov-17 49.646 49.64 WTI Frontline at Houston MOC M2M
QTIHP42c 03-Nov-17 49.816 49.812 WTI Frontline at Houston MOC M2M
QTIHP42c 04-Dec-17 50.905 50.922 WTI Frontline at Houston MOC M2M
QTIHP42c 05-Dec-17 51.194 51.21 WTI Frontline at Houston MOC M2M
QTIHP42c 05-Sep-17 51.77 51.771 WTI Frontline at Houston MOC M2M
QTIHP42c 06-Dec-17 50.849 50.864 WTI Frontline at Houston MOC M2M
QTIHP42c 06-Nov-17 49.865 49.86 WTI Frontline at Houston MOC M2M
QTIHP42c 06-Sep-17 51.797 51.796 WTI Frontline at Houston MOC M2M
QTIHP42c 07-Dec-17 51.266 51.276 WTI Frontline at Houston MOC M2M
QTIHP42c 07-Nov-17 50.28 50.277 WTI Frontline at Houston MOC M2M
QTIHP42c 07-Sep-17 51.877 51.879 WTI Frontline at Houston MOC M2M
QTIHP42c 08-Dec-17 51.371 51.377 WTI Frontline at Houston MOC M2M
QTIHP42c 08-Nov-17 50.879 50.883 WTI Frontline at Houston MOC M2M
QTIHP42c 08-Sep-17 51.005 51.006 WTI Frontline at Houston MOC M2M
QTIHP42c 09-Nov-17 51.029 51.016 WTI Frontline at Houston MOC M2M
QTIHP42c 10-Nov-17 51.409 51.403 WTI Frontline at Houston MOC M2M
QTIHP42c 11-Dec-17 51.475 51.484 WTI Frontline at Houston MOC M2M
QTIHP42c 11-Sep-17 51.084 51.085 WTI Frontline at Houston MOC M2M
QTIHP42c 12-Dec-17 50.996 51 WTI Frontline at Houston MOC M2M
QTIHP42c 13-Dec-17 50.015 50.019 WTI Frontline at Houston MOC M2M
QTIHP42c 13-Nov-17 51.822 51.819 WTI Frontline at Houston MOC M2M
QTIHP42c 14-Dec-17 50.186 50.191 WTI Frontline at Houston MOC M2M
QTIHP42c 14-Nov-17 50.919 50.91 WTI Frontline at Houston MOC M2M
QTIHP42c 14-Sep-17 51.252 51.254 WTI Frontline at Houston MOC M2M
QTIHP42c 15-Dec-17 50.179 50.186 WTI Frontline at Houston MOC M2M
QTIHP42c 15-Nov-17 50.675 50.673 WTI Frontline at Houston MOC M2M
QTIHP42c 16-Nov-17 50.177 50.176 WTI Frontline at Houston MOC M2M
QTIHP42c 17-Nov-17 50.211 50.206 WTI Frontline at Houston MOC M2M
QTIHP42c 18-Dec-17 50.801 50.81 WTI Frontline at Houston MOC M2M
QTIHP42c 18-Sep-17 51.023 51.026 WTI Frontline at Houston MOC M2M
QTIHP42c 19-Dec-17 51.174 51.209 WTI Frontline at Houston MOC M2M
QTIHP42c 19-Sep-17 50.858 50.86 WTI Frontline at Houston MOC M2M
QTIHP42c 20-Dec-17 51.044 51.106 WTI Frontline at Houston MOC M2M
QTIHP42c 20-Nov-17 49.549 49.777 WTI Frontline at Houston MOC M2M
QTIHP42c 20-Sep-17 50.928 50.889 WTI Frontline at Houston MOC M2M
QTIHP42c 21-Dec-17 51.249 51.308 WTI Frontline at Houston MOC M2M
QTIHP42c 21-Nov-17 49.506 49.597 WTI Frontline at Houston MOC M2M
QTIHP42c 21-Sep-17 50.965 50.899 WTI Frontline at Houston MOC M2M
QTIHP42c 22-Dec-17 51.459 51.517 WTI Frontline at Houston MOC M2M
QTIHP42c 22-Nov-17 49.724 49.805 WTI Frontline at Houston MOC M2M
QTIHP42c 25-Aug-17 50.46 50.45 WTI Frontline at Houston MOC M2M
QTIHP42c 26-Dec-17 52.004 52.068 WTI Frontline at Houston MOC M2M
QTIHP42c 27-Dec-17 52.254 52.345 WTI Frontline at Houston MOC M2M
QTIHP42c 27-Nov-17 50.64 50.707 WTI Frontline at Houston MOC M2M
QTIHP42c 28-Aug-17 49.97 49.969 WTI Frontline at Houston MOC M2M
QTIHP42c 28-Dec-17 52.389 52.48 WTI Frontline at Houston MOC M2M
QTIHP42c 28-Nov-17 50.82 50.896 WTI Frontline at Houston MOC M2M
QTIHP42c 29-Aug-17 50.49 50.486 WTI Frontline at Houston MOC M2M
QTIHP42c 29-Dec-17 52.073 52.149 WTI Frontline at Houston MOC M2M
QTIHP42c 29-Nov-17 50.939 51.045 WTI Frontline at Houston MOC M2M
QTIHP42c 30-Aug-17 50.11 50.105 WTI Frontline at Houston MOC M2M
QTIHP42c 30-Nov-17 50.98 51.093 WTI Frontline at Houston MOC M2M
QTIHP42c 30-Oct-17 50.002 50.154 WTI Frontline at Houston MOC M2M
QTIHP42c 31-Aug-17 51.49 51.482 WTI Frontline at Houston MOC M2M
QTIHP42c 31-Oct-17 49.895 50.066 WTI Frontline at Houston MOC M2M
QTIHP43c 01-Dec-17 50.81 50.826 WTI Frontline at Houston MOC M2M
QTIHP43c 01-Nov-17 49.7 49.697 WTI Frontline at Houston MOC M2M
QTIHP43c 01-Sep-17 51.78 51.786 WTI Frontline at Houston MOC M2M
QTIHP43c 02-Nov-17 49.621 49.617 WTI Frontline at Houston MOC M2M
QTIHP43c 03-Nov-17 49.783 49.781 WTI Frontline at Houston MOC M2M
QTIHP43c 04-Dec-17 50.85 50.87 WTI Frontline at Houston MOC M2M
QTIHP43c 05-Dec-17 51.131 51.149 WTI Frontline at Houston MOC M2M
QTIHP43c 05-Sep-17 51.84 51.843 WTI Frontline at Houston MOC M2M
QTIHP43c 06-Dec-17 50.794 50.811 WTI Frontline at Houston MOC M2M
QTIHP43c 06-Nov-17 49.811 49.807 WTI Frontline at Houston MOC M2M
QTIHP43c 06-Sep-17 51.864 51.863 WTI Frontline at Houston MOC M2M
QTIHP43c 07-Dec-17 51.217 51.227 WTI Frontline at Houston MOC M2M
QTIHP43c 07-Nov-17 50.231 50.229 WTI Frontline at Houston MOC M2M
QTIHP43c 07-Sep-17 51.937 51.94 WTI Frontline at Houston MOC M2M
QTIHP43c 08-Dec-17 51.313 51.321 WTI Frontline at Houston MOC M2M
QTIHP43c 08-Nov-17 50.84 50.845 WTI Frontline at Houston MOC M2M
QTIHP43c 08-Sep-17 51.061 51.064 WTI Frontline at Houston MOC M2M
QTIHP43c 09-Nov-17 50.984 50.974 WTI Frontline at Houston MOC M2M
QTIHP43c 10-Nov-17 51.372 51.368 WTI Frontline at Houston MOC M2M
QTIHP43c 11-Dec-17 51.418 51.427 WTI Frontline at Houston MOC M2M
QTIHP43c 11-Sep-17 51.135 51.137 WTI Frontline at Houston MOC M2M
QTIHP43c 12-Dec-17 50.947 50.951 WTI Frontline at Houston MOC M2M
QTIHP43c 12-Sep-17 51.065 51.067 WTI Frontline at Houston MOC M2M
QTIHP43c 13-Dec-17 49.96 49.965 WTI Frontline at Houston MOC M2M
QTIHP43c 13-Nov-17 51.791 51.79 WTI Frontline at Houston MOC M2M
QTIHP43c 14-Dec-17 50.123 50.128 WTI Frontline at Houston MOC M2M
QTIHP43c 14-Nov-17 50.892 50.883 WTI Frontline at Houston MOC M2M
QTIHP43c 14-Sep-17 51.283 51.287 WTI Frontline at Houston MOC M2M
QTIHP43c 15-Dec-17 50.106 50.115 WTI Frontline at Houston MOC M2M
QTIHP43c 15-Nov-17 50.647 50.646 WTI Frontline at Houston MOC M2M
QTIHP43c 15-Sep-17 51.542 51.544 WTI Frontline at Houston MOC M2M
QTIHP43c 17-Nov-17 50.158 50.156 WTI Frontline at Houston MOC M2M
QTIHP43c 18-Dec-17 50.73 50.739 WTI Frontline at Houston MOC M2M
QTIHP43c 18-Sep-17 51.051 51.055 WTI Frontline at Houston MOC M2M
QTIHP43c 19-Dec-17 51.084 51.14 WTI Frontline at Houston MOC M2M
QTIHP43c 19-Sep-17 50.886 50.89 WTI Frontline at Houston MOC M2M
QTIHP43c 20-Dec-17 50.947 51.035 WTI Frontline at Houston MOC M2M
QTIHP43c 20-Nov-17 49.444 49.726 WTI Frontline at Houston MOC M2M
QTIHP43c 20-Sep-17 50.949 50.912 WTI Frontline at Houston MOC M2M
QTIHP43c 21-Dec-17 51.149 51.233 WTI Frontline at Houston MOC M2M
QTIHP43c 21-Nov-17 49.416 49.538 WTI Frontline at Houston MOC M2M
QTIHP43c 21-Sep-17 50.985 50.916 WTI Frontline at Houston MOC M2M
QTIHP43c 22-Dec-17 51.362 51.446 WTI Frontline at Houston MOC M2M
QTIHP43c 22-Nov-17 49.618 49.732 WTI Frontline at Houston MOC M2M
QTIHP43c 25-Aug-17 50.53 50.524 WTI Frontline at Houston MOC M2M
QTIHP43c 26-Dec-17 51.893 51.985 WTI Frontline at Houston MOC M2M
QTIHP43c 27-Dec-17 52.152 52.273 WTI Frontline at Houston MOC M2M
QTIHP43c 27-Nov-17 50.542 50.636 WTI Frontline at Houston MOC M2M
QTIHP43c 28-Aug-17 50.05 50.049 WTI Frontline at Houston MOC M2M
QTIHP43c 28-Dec-17 52.285 52.406 WTI Frontline at Houston MOC M2M
QTIHP43c 28-Nov-17 50.724 50.828 WTI Frontline at Houston MOC M2M
QTIHP43c 29-Aug-17 50.57 50.567 WTI Frontline at Houston MOC M2M
QTIHP43c 29-Dec-17 51.96 52.069 WTI Frontline at Houston MOC M2M
QTIHP43c 29-Nov-17 50.856 50.988 WTI Frontline at Houston MOC M2M
QTIHP43c 30-Aug-17 50.19 50.185 WTI Frontline at Houston MOC M2M
QTIHP43c 30-Nov-17 50.895 51.035 WTI Frontline at Houston MOC M2M
QTIHP43c 30-Oct-17 49.949 50.138 WTI Frontline at Houston MOC M2M
QTIHP43c 31-Aug-17 51.56 51.559 WTI Frontline at Houston MOC M2M
QTIHP43c 31-Oct-17 49.836 50.047 WTI Frontline at Houston MOC M2M
QTIHP44c 01-Dec-17 50.757 50.774 WTI Frontline at Houston MOC M2M
QTIHP44c 01-Nov-17 49.687 49.685 WTI Frontline at Houston MOC M2M
QTIHP44c 01-Sep-17 51.86 51.864 WTI Frontline at Houston MOC M2M
QTIHP44c 02-Nov-17 49.6 49.598 WTI Frontline at Houston MOC M2M
QTIHP44c 03-Nov-17 49.755 49.754 WTI Frontline at Houston MOC M2M
QTIHP44c 04-Dec-17 50.801 50.823 WTI Frontline at Houston MOC M2M
QTIHP44c 05-Dec-17 51.073 51.093 WTI Frontline at Houston MOC M2M
QTIHP44c 05-Sep-17 51.92 51.916 WTI Frontline at Houston MOC M2M
QTIHP44c 06-Dec-17 50.744 50.762 WTI Frontline at Houston MOC M2M
QTIHP44c 06-Nov-17 49.762 49.76 WTI Frontline at Houston MOC M2M
QTIHP44c 07-Dec-17 51.172 51.183 WTI Frontline at Houston MOC M2M
QTIHP44c 07-Nov-17 50.187 50.186 WTI Frontline at Houston MOC M2M
QTIHP44c 07-Sep-17 51.998 52.003 WTI Frontline at Houston MOC M2M
QTIHP44c 08-Dec-17 51.26 51.269 WTI Frontline at Houston MOC M2M
QTIHP44c 08-Nov-17 50.806 50.811 WTI Frontline at Houston MOC M2M
QTIHP44c 08-Sep-17 51.12 51.124 WTI Frontline at Houston MOC M2M
QTIHP44c 09-Nov-17 50.941 50.934 WTI Frontline at Houston MOC M2M
QTIHP44c 10-Nov-17 51.339 51.337 WTI Frontline at Houston MOC M2M
QTIHP44c 11-Dec-17 51.366 51.375 WTI Frontline at Houston MOC M2M
QTIHP44c 11-Sep-17 51.188 51.191 WTI Frontline at Houston MOC M2M
QTIHP44c 12-Dec-17 50.901 50.907 WTI Frontline at Houston MOC M2M
QTIHP44c 12-Sep-17 51.113 51.116 WTI Frontline at Houston MOC M2M
QTIHP44c 13-Dec-17 49.909 49.915 WTI Frontline at Houston MOC M2M
QTIHP44c 13-Nov-17 51.764 51.765 WTI Frontline at Houston MOC M2M
QTIHP44c 13-Sep-17 51.2 51.201 WTI Frontline at Houston MOC M2M
QTIHP44c 14-Dec-17 50.064 50.069 WTI Frontline at Houston MOC M2M
QTIHP44c 14-Nov-17 50.867 50.861 WTI Frontline at Houston MOC M2M
QTIHP44c 14-Sep-17 51.317 51.322 WTI Frontline at Houston MOC M2M
QTIHP44c 15-Dec-17 50.039 50.048 WTI Frontline at Houston MOC M2M
QTIHP44c 15-Nov-17 50.622 50.624 WTI Frontline at Houston MOC M2M
QTIHP44c 15-Sep-17 51.578 51.58 WTI Frontline at Houston MOC M2M
QTIHP44c 16-Nov-17 50.103 50.105 WTI Frontline at Houston MOC M2M
QTIHP44c 18-Dec-17 50.663 50.674 WTI Frontline at Houston MOC M2M
QTIHP44c 18-Sep-17 51.083 51.088 WTI Frontline at Houston MOC M2M
QTIHP44c 19-Dec-17 50.995 51.075 WTI Frontline at Houston MOC M2M
QTIHP44c 19-Sep-17 50.919 50.922 WTI Frontline at Houston MOC M2M
QTIHP44c 20-Dec-17 50.849 50.969 WTI Frontline at Houston MOC M2M
QTIHP44c 20-Nov-17 49.339 49.679 WTI Frontline at Houston MOC M2M
QTIHP44c 20-Sep-17 50.971 50.938 WTI Frontline at Houston MOC M2M
QTIHP44c 21-Dec-17 51.048 51.163 WTI Frontline at Houston MOC M2M
QTIHP44c 21-Nov-17 49.325 49.485 WTI Frontline at Houston MOC M2M
QTIHP44c 21-Sep-17 51.006 50.935 WTI Frontline at Houston MOC M2M
QTIHP44c 22-Dec-17 51.265 51.38 WTI Frontline at Houston MOC M2M
QTIHP44c 22-Nov-17 49.512 49.664 WTI Frontline at Houston MOC M2M
QTIHP44c 25-Aug-17 50.6 50.601 WTI Frontline at Houston MOC M2M
QTIHP44c 26-Dec-17 51.782 51.908 WTI Frontline at Houston MOC M2M
QTIHP44c 27-Dec-17 52.049 52.206 WTI Frontline at Houston MOC M2M
QTIHP44c 27-Nov-17 50.444 50.57 WTI Frontline at Houston MOC M2M
QTIHP44c 28-Dec-17 52.182 52.338 WTI Frontline at Houston MOC M2M
QTIHP44c 28-Nov-17 50.629 50.764 WTI Frontline at Houston MOC M2M
QTIHP44c 29-Aug-17 50.65 50.648 WTI Frontline at Houston MOC M2M
QTIHP44c 29-Dec-17 51.847 51.995 WTI Frontline at Houston MOC M2M
QTIHP44c 29-Nov-17 50.772 50.934 WTI Frontline at Houston MOC M2M
QTIHP44c 30-Aug-17 50.27 50.267 WTI Frontline at Houston MOC M2M
QTIHP44c 30-Nov-17 50.811 50.981 WTI Frontline at Houston MOC M2M
QTIHP44c 30-Oct-17 49.896 50.126 WTI Frontline at Houston MOC M2M
QTIHP44c 31-Aug-17 51.64 51.637 WTI Frontline at Houston MOC M2M
QTIHP44c 31-Oct-17 49.777 50.032 WTI Frontline at Houston MOC M2M
QTIHP45c 01-Dec-17 50.71 50.728 WTI Frontline at Houston MOC M2M
QTIHP45c 01-Nov-17 49.678 49.677 WTI Frontline at Houston MOC M2M
QTIHP45c 01-Sep-17 51.94 51.943 WTI Frontline at Houston MOC M2M
QTIHP45c 02-Nov-17 49.584 49.583 WTI Frontline at Houston MOC M2M
QTIHP45c 04-Dec-17 50.758 50.781 WTI Frontline at Houston MOC M2M
QTIHP45c 05-Dec-17 51.021 51.042 WTI Frontline at Houston MOC M2M
QTIHP45c 05-Sep-17 51.99 51.992 WTI Frontline at Houston MOC M2M
QTIHP45c 06-Dec-17 50.699 50.718 WTI Frontline at Houston MOC M2M
QTIHP45c 06-Nov-17 49.719 49.718 WTI Frontline at Houston MOC M2M
QTIHP45c 07-Dec-17 51.132 51.143 WTI Frontline at Houston MOC M2M
QTIHP45c 07-Nov-17 50.146 50.148 WTI Frontline at Houston MOC M2M
QTIHP45c 07-Sep-17 52.063 52.068 WTI Frontline at Houston MOC M2M
QTIHP45c 08-Dec-17 51.211 51.221 WTI Frontline at Houston MOC M2M
QTIHP45c 08-Nov-17 50.778 50.783 WTI Frontline at Houston MOC M2M
QTIHP45c 08-Sep-17 51.182 51.186 WTI Frontline at Houston MOC M2M
QTIHP45c 09-Nov-17 50.901 50.899 WTI Frontline at Houston MOC M2M
QTIHP45c 11-Dec-17 51.318 51.328 WTI Frontline at Houston MOC M2M
QTIHP45c 11-Sep-17 51.244 51.248 WTI Frontline at Houston MOC M2M
QTIHP45c 12-Dec-17 50.86 50.867 WTI Frontline at Houston MOC M2M
QTIHP45c 12-Sep-17 51.163 51.167 WTI Frontline at Houston MOC M2M
QTIHP45c 13-Dec-17 49.863 49.869 WTI Frontline at Houston MOC M2M
QTIHP45c 13-Nov-17 51.741 51.744 WTI Frontline at Houston MOC M2M
QTIHP45c 13-Sep-17 51.243 51.245 WTI Frontline at Houston MOC M2M
QTIHP45c 14-Dec-17 50.01 50.015 WTI Frontline at Houston MOC M2M
QTIHP45c 14-Nov-17 50.846 50.842 WTI Frontline at Houston MOC M2M
QTIHP45c 14-Sep-17 51.355 51.36 WTI Frontline at Houston MOC M2M
QTIHP45c 15-Dec-17 49.977 49.986 WTI Frontline at Houston MOC M2M
QTIHP45c 15-Nov-17 50.602 50.606 WTI Frontline at Houston MOC M2M
QTIHP45c 15-Sep-17 51.617 51.62 WTI Frontline at Houston MOC M2M
QTIHP45c 16-Nov-17 50.073 50.077 WTI Frontline at Houston MOC M2M
QTIHP45c 17-Nov-17 50.066 50.068 WTI Frontline at Houston MOC M2M
QTIHP45c 18-Dec-17 50.602 50.613 WTI Frontline at Houston MOC M2M
QTIHP45c 18-Sep-17 51.119 51.123 WTI Frontline at Houston MOC M2M
QTIHP45c 19-Dec-17 50.906 51.015 WTI Frontline at Houston MOC M2M
QTIHP45c 19-Sep-17 50.954 50.958 WTI Frontline at Houston MOC M2M
QTIHP45c 20-Dec-17 50.752 50.908 WTI Frontline at Houston MOC M2M
QTIHP45c 20-Nov-17 49.234 49.637 WTI Frontline at Houston MOC M2M
QTIHP45c 20-Sep-17 50.992 50.968 WTI Frontline at Houston MOC M2M
QTIHP45c 21-Dec-17 50.948 51.098 WTI Frontline at Houston MOC M2M
QTIHP45c 21-Nov-17 49.234 49.436 WTI Frontline at Houston MOC M2M
QTIHP45c 21-Sep-17 51.027 50.957 WTI Frontline at Houston MOC M2M
QTIHP45c 22-Dec-17 51.168 51.32 WTI Frontline at Houston MOC M2M
QTIHP45c 22-Nov-17 49.406 49.603 WTI Frontline at Houston MOC M2M
QTIHP45c 25-Aug-17 50.68 50.679 WTI Frontline at Houston MOC M2M
QTIHP45c 26-Dec-17 51.671 51.837 WTI Frontline at Houston MOC M2M
QTIHP45c 27-Dec-17 51.946 52.145 WTI Frontline at Houston MOC M2M
QTIHP45c 27-Nov-17 50.345 50.509 WTI Frontline at Houston MOC M2M
QTIHP45c 28-Aug-17 50.22 50.214 WTI Frontline at Houston MOC M2M
QTIHP45c 28-Dec-17 52.078 52.275 WTI Frontline at Houston MOC M2M
QTIHP45c 28-Nov-17 50.534 50.705 WTI Frontline at Houston MOC M2M
QTIHP45c 29-Aug-17 50.73 50.732 WTI Frontline at Houston MOC M2M
QTIHP45c 29-Dec-17 51.734 51.927 WTI Frontline at Houston MOC M2M
QTIHP45c 29-Nov-17 50.689 50.884 WTI Frontline at Houston MOC M2M
QTIHP45c 30-Aug-17 50.35 50.351 WTI Frontline at Houston MOC M2M
QTIHP45c 30-Nov-17 50.726 50.931 WTI Frontline at Houston MOC M2M
QTIHP45c 30-Oct-17 49.843 50.118 WTI Frontline at Houston MOC M2M
QTIHP45c 31-Aug-17 51.72 51.717 WTI Frontline at Houston MOC M2M
QTIHP45c 31-Oct-17 49.718 50.02 WTI Frontline at Houston MOC M2M
QTIHP46c 01-Dec-17 50.669 50.686 WTI Frontline at Houston MOC M2M
QTIHP46c 01-Nov-17 49.673 49.672 WTI Frontline at Houston MOC M2M
QTIHP46c 01-Sep-17 52.02 52.024 WTI Frontline at Houston MOC M2M
QTIHP46c 04-Dec-17 50.721 50.743 WTI Frontline at Houston MOC M2M
QTIHP46c 05-Dec-17 50.975 50.997 WTI Frontline at Houston MOC M2M
QTIHP46c 06-Dec-17 50.659 50.679 WTI Frontline at Houston MOC M2M
QTIHP46c 06-Nov-17 49.682 49.681 WTI Frontline at Houston MOC M2M
QTIHP46c 06-Sep-17 52.08 52.079 WTI Frontline at Houston MOC M2M
QTIHP46c 07-Dec-17 51.097 51.106 WTI Frontline at Houston MOC M2M
QTIHP46c 07-Nov-17 50.111 50.115 WTI Frontline at Houston MOC M2M
QTIHP46c 07-Sep-17 52.131 52.136 WTI Frontline at Houston MOC M2M
QTIHP46c 08-Dec-17 51.168 51.178 WTI Frontline at Houston MOC M2M
QTIHP46c 08-Nov-17 50.755 50.76 WTI Frontline at Houston MOC M2M
QTIHP46c 08-Sep-17 51.246 51.251 WTI Frontline at Houston MOC M2M
QTIHP46c 09-Nov-17 50.865 50.868 WTI Frontline at Houston MOC M2M
QTIHP46c 10-Nov-17 51.285 51.288 WTI Frontline at Houston MOC M2M
QTIHP46c 11-Dec-17 51.276 51.286 WTI Frontline at Houston MOC M2M
QTIHP46c 11-Sep-17 51.303 51.307 WTI Frontline at Houston MOC M2M
QTIHP46c 12-Dec-17 50.824 50.831 WTI Frontline at Houston MOC M2M
QTIHP46c 12-Sep-17 51.217 51.221 WTI Frontline at Houston MOC M2M
QTIHP46c 13-Dec-17 49.821 49.827 WTI Frontline at Houston MOC M2M
QTIHP46c 13-Nov-17 51.723 51.728 WTI Frontline at Houston MOC M2M
QTIHP46c 13-Sep-17 51.289 51.29 WTI Frontline at Houston MOC M2M
QTIHP46c 14-Dec-17 49.96 49.966 WTI Frontline at Houston MOC M2M
QTIHP46c 14-Nov-17 50.829 50.828 WTI Frontline at Houston MOC M2M
QTIHP46c 14-Sep-17 51.397 51.401 WTI Frontline at Houston MOC M2M
QTIHP46c 15-Dec-17 49.919 49.929 WTI Frontline at Houston MOC M2M
QTIHP46c 15-Nov-17 50.586 50.592 WTI Frontline at Houston MOC M2M
QTIHP46c 15-Sep-17 51.66 51.661 WTI Frontline at Houston MOC M2M
QTIHP46c 16-Nov-17 50.048 50.054 WTI Frontline at Houston MOC M2M
QTIHP46c 17-Nov-17 50.028 50.032 WTI Frontline at Houston MOC M2M
QTIHP46c 18-Dec-17 50.545 50.556 WTI Frontline at Houston MOC M2M
QTIHP46c 18-Sep-17 51.158 51.162 WTI Frontline at Houston MOC M2M
QTIHP46c 19-Dec-17 50.816 50.96 WTI Frontline at Houston MOC M2M
QTIHP46c 19-Sep-17 50.993 50.996 WTI Frontline at Houston MOC M2M
QTIHP46c 20-Dec-17 50.654 50.852 WTI Frontline at Houston MOC M2M
QTIHP46c 20-Nov-17 49.129 49.6 WTI Frontline at Houston MOC M2M
QTIHP46c 20-Sep-17 51.013 51 WTI Frontline at Houston MOC M2M
QTIHP46c 21-Dec-17 50.848 51.038 WTI Frontline at Houston MOC M2M
QTIHP46c 21-Nov-17 49.144 49.393 WTI Frontline at Houston MOC M2M
QTIHP46c 21-Sep-17 51.048 50.982 WTI Frontline at Houston MOC M2M
QTIHP46c 22-Dec-17 51.072 51.265 WTI Frontline at Houston MOC M2M
QTIHP46c 22-Nov-17 49.299 49.548 WTI Frontline at Houston MOC M2M
QTIHP46c 25-Aug-17 50.76 50.758 WTI Frontline at Houston MOC M2M
QTIHP46c 26-Dec-17 51.56 51.772 WTI Frontline at Houston MOC M2M
QTIHP46c 27-Dec-17 51.844 52.088 WTI Frontline at Houston MOC M2M
QTIHP46c 27-Nov-17 50.247 50.454 WTI Frontline at Houston MOC M2M
QTIHP46c 28-Aug-17 50.3 50.298 WTI Frontline at Houston MOC M2M
QTIHP46c 28-Dec-17 51.975 52.218 WTI Frontline at Houston MOC M2M
QTIHP46c 28-Nov-17 50.439 50.651 WTI Frontline at Houston MOC M2M
QTIHP46c 29-Aug-17 50.82 50.817 WTI Frontline at Houston MOC M2M
QTIHP46c 29-Dec-17 51.622 51.867 WTI Frontline at Houston MOC M2M
QTIHP46c 29-Nov-17 50.605 50.839 WTI Frontline at Houston MOC M2M
QTIHP46c 30-Aug-17 50.44 50.435 WTI Frontline at Houston MOC M2M
QTIHP46c 30-Nov-17 50.641 50.886 WTI Frontline at Houston MOC M2M
QTIHP46c 30-Oct-17 49.79 50.115 WTI Frontline at Houston MOC M2M
QTIHP46c 31-Aug-17 51.8 51.799 WTI Frontline at Houston MOC M2M
QTIHP46c 31-Oct-17 49.658 50.013 WTI Frontline at Houston MOC M2M
QTIHP47c 01-Dec-17 50.633 50.65 WTI Frontline at Houston MOC M2M
QTIHP47c 01-Nov-17 49.673 49.672 WTI Frontline at Houston MOC M2M
QTIHP47c 01-Sep-17 52.11 52.108 WTI Frontline at Houston MOC M2M
QTIHP47c 02-Nov-17 49.568 49.567 WTI Frontline at Houston MOC M2M
QTIHP47c 03-Nov-17 49.703 49.704 WTI Frontline at Houston MOC M2M
QTIHP47c 04-Dec-17 50.689 50.711 WTI Frontline at Houston MOC M2M
QTIHP47c 05-Dec-17 50.935 50.957 WTI Frontline at Houston MOC M2M
QTIHP47c 06-Dec-17 50.624 50.644 WTI Frontline at Houston MOC M2M
QTIHP47c 06-Nov-17 49.651 49.65 WTI Frontline at Houston MOC M2M
QTIHP47c 06-Sep-17 52.158 52.156 WTI Frontline at Houston MOC M2M
QTIHP47c 07-Dec-17 51.065 51.074 WTI Frontline at Houston MOC M2M
QTIHP47c 07-Nov-17 50.081 50.088 WTI Frontline at Houston MOC M2M
QTIHP47c 07-Sep-17 52.203 52.207 WTI Frontline at Houston MOC M2M
QTIHP47c 08-Dec-17 51.129 51.139 WTI Frontline at Houston MOC M2M
QTIHP47c 08-Nov-17 50.738 50.743 WTI Frontline at Houston MOC M2M
QTIHP47c 08-Sep-17 51.314 51.317 WTI Frontline at Houston MOC M2M
QTIHP47c 09-Nov-17 50.836 50.841 WTI Frontline at Houston MOC M2M
QTIHP47c 10-Nov-17 51.267 51.27 WTI Frontline at Houston MOC M2M
QTIHP47c 11-Dec-17 51.239 51.248 WTI Frontline at Houston MOC M2M
QTIHP47c 11-Sep-17 51.365 51.368 WTI Frontline at Houston MOC M2M
QTIHP47c 12-Dec-17 50.792 50.799 WTI Frontline at Houston MOC M2M
QTIHP47c 12-Sep-17 51.274 51.277 WTI Frontline at Houston MOC M2M
QTIHP47c 13-Dec-17 49.784 49.791 WTI Frontline at Houston MOC M2M
QTIHP47c 13-Nov-17 51.71 51.716 WTI Frontline at Houston MOC M2M
QTIHP47c 13-Sep-17 51.339 51.338 WTI Frontline at Houston MOC M2M
QTIHP47c 14-Dec-17 49.915 49.922 WTI Frontline at Houston MOC M2M
QTIHP47c 14-Sep-17 51.442 51.445 WTI Frontline at Houston MOC M2M
QTIHP47c 15-Dec-17 49.867 49.877 WTI Frontline at Houston MOC M2M
QTIHP47c 15-Nov-17 50.576 50.583 WTI Frontline at Houston MOC M2M
QTIHP47c 15-Sep-17 51.705 51.706 WTI Frontline at Houston MOC M2M
QTIHP47c 16-Nov-17 50.029 50.036 WTI Frontline at Houston MOC M2M
QTIHP47c 17-Nov-17 49.996 50.001 WTI Frontline at Houston MOC M2M
QTIHP47c 18-Dec-17 50.494 50.505 WTI Frontline at Houston MOC M2M
QTIHP47c 18-Sep-17 51.201 51.203 WTI Frontline at Houston MOC M2M
QTIHP47c 19-Dec-17 50.727 50.911 WTI Frontline at Houston MOC M2M
QTIHP47c 20-Dec-17 50.556 50.802 WTI Frontline at Houston MOC M2M
QTIHP47c 20-Nov-17 49.024 49.569 WTI Frontline at Houston MOC M2M
QTIHP47c 20-Sep-17 51.034 51.035 WTI Frontline at Houston MOC M2M
QTIHP47c 21-Dec-17 50.748 50.984 WTI Frontline at Houston MOC M2M
QTIHP47c 21-Nov-17 49.053 49.355 WTI Frontline at Houston MOC M2M
QTIHP47c 21-Sep-17 51.068 51.009 WTI Frontline at Houston MOC M2M
QTIHP47c 22-Dec-17 50.975 51.215 WTI Frontline at Houston MOC M2M
QTIHP47c 22-Nov-17 49.193 49.499 WTI Frontline at Houston MOC M2M
QTIHP47c 26-Dec-17 51.449 51.712 WTI Frontline at Houston MOC M2M
QTIHP47c 27-Dec-17 51.741 52.036 WTI Frontline at Houston MOC M2M
QTIHP47c 27-Nov-17 50.149 50.404 WTI Frontline at Houston MOC M2M
QTIHP47c 28-Aug-17 50.39 50.385 WTI Frontline at Houston MOC M2M
QTIHP47c 28-Dec-17 51.871 52.166 WTI Frontline at Houston MOC M2M
QTIHP47c 28-Nov-17 50.344 50.602 WTI Frontline at Houston MOC M2M
QTIHP47c 29-Aug-17 50.91 50.903 WTI Frontline at Houston MOC M2M
QTIHP47c 29-Dec-17 51.509 51.812 WTI Frontline at Houston MOC M2M
QTIHP47c 29-Nov-17 50.522 50.798 WTI Frontline at Houston MOC M2M
QTIHP47c 30-Aug-17 50.52 50.522 WTI Frontline at Houston MOC M2M
QTIHP47c 30-Nov-17 50.556 50.846 WTI Frontline at Houston MOC M2M
QTIHP47c 30-Oct-17 49.737 50.116 WTI Frontline at Houston MOC M2M
QTIHP47c 31-Aug-17 51.88 51.883 WTI Frontline at Houston MOC M2M
QTIHP47c 31-Oct-17 49.599 50.01 WTI Frontline at Houston MOC M2M
QTIHP48c 01-Dec-17 50.602 50.618 WTI Frontline at Houston MOC M2M
QTIHP48c 01-Nov-17 49.677 49.675 WTI Frontline at Houston MOC M2M
QTIHP48c 01-Sep-17 52.19 52.193 WTI Frontline at Houston MOC M2M
QTIHP48c 04-Dec-17 50.663 50.683 WTI Frontline at Houston MOC M2M
QTIHP48c 05-Dec-17 50.902 50.922 WTI Frontline at Houston MOC M2M
QTIHP48c 05-Sep-17 52.23 52.232 WTI Frontline at Houston MOC M2M
QTIHP48c 06-Dec-17 50.595 50.613 WTI Frontline at Houston MOC M2M
QTIHP48c 06-Nov-17 49.626 49.624 WTI Frontline at Houston MOC M2M
QTIHP48c 06-Sep-17 52.239 52.235 WTI Frontline at Houston MOC M2M
QTIHP48c 07-Dec-17 51.037 51.046 WTI Frontline at Houston MOC M2M
QTIHP48c 07-Nov-17 50.059 50.067 WTI Frontline at Houston MOC M2M
QTIHP48c 07-Sep-17 52.278 52.28 WTI Frontline at Houston MOC M2M
QTIHP48c 08-Dec-17 51.096 51.105 WTI Frontline at Houston MOC M2M
QTIHP48c 08-Nov-17 50.727 50.73 WTI Frontline at Houston MOC M2M
QTIHP48c 08-Sep-17 51.384 51.386 WTI Frontline at Houston MOC M2M
QTIHP48c 09-Nov-17 50.813 50.82 WTI Frontline at Houston MOC M2M
QTIHP48c 10-Nov-17 51.254 51.258 WTI Frontline at Houston MOC M2M
QTIHP48c 11-Dec-17 51.207 51.214 WTI Frontline at Houston MOC M2M
QTIHP48c 11-Sep-17 51.43 51.432 WTI Frontline at Houston MOC M2M
QTIHP48c 12-Dec-17 50.765 50.772 WTI Frontline at Houston MOC M2M
QTIHP48c 12-Sep-17 51.333 51.335 WTI Frontline at Houston MOC M2M
QTIHP48c 13-Dec-17 49.751 49.758 WTI Frontline at Houston MOC M2M
QTIHP48c 13-Nov-17 51.704 51.709 WTI Frontline at Houston MOC M2M
QTIHP48c 13-Sep-17 51.39 51.387 WTI Frontline at Houston MOC M2M
QTIHP48c 14-Dec-17 49.876 49.883 WTI Frontline at Houston MOC M2M
QTIHP48c 14-Nov-17 50.812 50.813 WTI Frontline at Houston MOC M2M
QTIHP48c 14-Sep-17 51.49 51.491 WTI Frontline at Houston MOC M2M
QTIHP48c 15-Dec-17 49.821 49.831 WTI Frontline at Houston MOC M2M
QTIHP48c 15-Nov-17 50.573 50.579 WTI Frontline at Houston MOC M2M
QTIHP48c 15-Sep-17 51.754 51.752 WTI Frontline at Houston MOC M2M
QTIHP48c 16-Nov-17 50.018 50.023 WTI Frontline at Houston MOC M2M
QTIHP48c 17-Nov-17 49.971 49.976 WTI Frontline at Houston MOC M2M
QTIHP48c 18-Dec-17 50.448 50.459 WTI Frontline at Houston MOC M2M
QTIHP48c 18-Sep-17 51.247 51.246 WTI Frontline at Houston MOC M2M
QTIHP48c 19-Dec-17 50.637 50.866 WTI Frontline at Houston MOC M2M
QTIHP48c 19-Sep-17 51.081 51.078 WTI Frontline at Houston MOC M2M
QTIHP48c 20-Dec-17 50.459 50.756 WTI Frontline at Houston MOC M2M
QTIHP48c 20-Nov-17 48.919 49.544 WTI Frontline at Houston MOC M2M
QTIHP48c 20-Sep-17 51.056 51.072 WTI Frontline at Houston MOC M2M
QTIHP48c 21-Dec-17 50.648 50.934 WTI Frontline at Houston MOC M2M
QTIHP48c 21-Nov-17 48.962 49.323 WTI Frontline at Houston MOC M2M
QTIHP48c 21-Sep-17 51.089 51.038 WTI Frontline at Houston MOC M2M
QTIHP48c 22-Dec-17 50.878 51.17 WTI Frontline at Houston MOC M2M
QTIHP48c 22-Nov-17 49.087 49.457 WTI Frontline at Houston MOC M2M
QTIHP48c 25-Aug-17 50.93 50.923 WTI Frontline at Houston MOC M2M
QTIHP48c 26-Dec-17 51.338 51.658 WTI Frontline at Houston MOC M2M
QTIHP48c 27-Dec-17 51.638 51.989 WTI Frontline at Houston MOC M2M
QTIHP48c 27-Nov-17 50.051 50.36 WTI Frontline at Houston MOC M2M
QTIHP48c 28-Aug-17 50.48 50.472 WTI Frontline at Houston MOC M2M
QTIHP48c 28-Dec-17 51.768 52.119 WTI Frontline at Houston MOC M2M
QTIHP48c 28-Nov-17 50.249 50.558 WTI Frontline at Houston MOC M2M
QTIHP48c 29-Aug-17 51 50.99 WTI Frontline at Houston MOC M2M
QTIHP48c 29-Dec-17 51.396 51.765 WTI Frontline at Houston MOC M2M
QTIHP48c 29-Nov-17 50.438 50.761 WTI Frontline at Houston MOC M2M
QTIHP48c 30-Aug-17 50.61 50.609 WTI Frontline at Houston MOC M2M
QTIHP48c 30-Nov-17 50.471 50.811 WTI Frontline at Houston MOC M2M
QTIHP48c 30-Oct-17 49.684 50.121 WTI Frontline at Houston MOC M2M
QTIHP48c 31-Aug-17 51.97 51.968 WTI Frontline at Houston MOC M2M
QTIHP48c 31-Oct-17 49.54 50.011 WTI Frontline at Houston MOC M2M
QTIHP49c 01-Dec-17 50.577 50.592 WTI Frontline at Houston MOC M2M
QTIHP49c 01-Nov-17 49.684 49.683 WTI Frontline at Houston MOC M2M
QTIHP49c 01-Sep-17 52.28 52.279 WTI Frontline at Houston MOC M2M
QTIHP49c 02-Nov-17 49.572 49.57 WTI Frontline at Houston MOC M2M
QTIHP49c 03-Nov-17 49.698 49.697 WTI Frontline at Houston MOC M2M
QTIHP49c 04-Dec-17 50.642 50.66 WTI Frontline at Houston MOC M2M
QTIHP49c 05-Dec-17 50.874 50.892 WTI Frontline at Houston MOC M2M
QTIHP49c 05-Sep-17 52.32 52.316 WTI Frontline at Houston MOC M2M
QTIHP49c 06-Dec-17 50.571 50.588 WTI Frontline at Houston MOC M2M
QTIHP49c 06-Nov-17 49.606 49.604 WTI Frontline at Houston MOC M2M
QTIHP49c 06-Sep-17 52.321 52.316 WTI Frontline at Houston MOC M2M
QTIHP49c 07-Dec-17 51.014 51.021 WTI Frontline at Houston MOC M2M
QTIHP49c 07-Nov-17 50.044 50.052 WTI Frontline at Houston MOC M2M
QTIHP49c 07-Sep-17 52.354 52.356 WTI Frontline at Houston MOC M2M
QTIHP49c 08-Dec-17 51.067 51.075 WTI Frontline at Houston MOC M2M
QTIHP49c 08-Nov-17 50.721 50.723 WTI Frontline at Houston MOC M2M
QTIHP49c 08-Sep-17 51.456 51.457 WTI Frontline at Houston MOC M2M
QTIHP49c 09-Nov-17 50.799 50.805 WTI Frontline at Houston MOC M2M
QTIHP49c 10-Nov-17 51.248 51.25 WTI Frontline at Houston MOC M2M
QTIHP49c 11-Dec-17 51.179 51.185 WTI Frontline at Houston MOC M2M
QTIHP49c 11-Sep-17 51.497 51.499 WTI Frontline at Houston MOC M2M
QTIHP49c 12-Dec-17 50.743 50.749 WTI Frontline at Houston MOC M2M
QTIHP49c 13-Dec-17 49.724 49.73 WTI Frontline at Houston MOC M2M
QTIHP49c 13-Nov-17 51.704 51.707 WTI Frontline at Houston MOC M2M
QTIHP49c 13-Sep-17 51.444 51.438 WTI Frontline at Houston MOC M2M
QTIHP49c 14-Dec-17 49.842 49.849 WTI Frontline at Houston MOC M2M
QTIHP49c 14-Nov-17 50.813 50.812 WTI Frontline at Houston MOC M2M
QTIHP49c 14-Sep-17 51.541 51.539 WTI Frontline at Houston MOC M2M
QTIHP49c 15-Dec-17 49.78 49.789 WTI Frontline at Houston MOC M2M
QTIHP49c 15-Nov-17 50.576 50.58 WTI Frontline at Houston MOC M2M
QTIHP49c 15-Sep-17 51.805 51.801 WTI Frontline at Houston MOC M2M
QTIHP49c 16-Nov-17 50.012 50.016 WTI Frontline at Houston MOC M2M
QTIHP49c 17-Nov-17 49.953 49.957 WTI Frontline at Houston MOC M2M
QTIHP49c 18-Dec-17 50.407 50.418 WTI Frontline at Houston MOC M2M
QTIHP49c 18-Sep-17 51.295 51.292 WTI Frontline at Houston MOC M2M
QTIHP49c 19-Dec-17 50.548 50.827 WTI Frontline at Houston MOC M2M
QTIHP49c 19-Sep-17 51.128 51.122 WTI Frontline at Houston MOC M2M
QTIHP49c 20-Dec-17 50.361 50.716 WTI Frontline at Houston MOC M2M
QTIHP49c 20-Nov-17 48.814 49.524 WTI Frontline at Houston MOC M2M
QTIHP49c 20-Sep-17 51.077 51.112 WTI Frontline at Houston MOC M2M
QTIHP49c 21-Dec-17 50.547 50.89 WTI Frontline at Houston MOC M2M
QTIHP49c 21-Nov-17 48.872 49.297 WTI Frontline at Houston MOC M2M
QTIHP49c 21-Sep-17 51.11 51.069 WTI Frontline at Houston MOC M2M
QTIHP49c 22-Dec-17 50.781 51.131 WTI Frontline at Houston MOC M2M
QTIHP49c 22-Nov-17 48.981 49.422 WTI Frontline at Houston MOC M2M
QTIHP49c 25-Aug-17 51.02 51.007 WTI Frontline at Houston MOC M2M
QTIHP49c 26-Dec-17 51.227 51.61 WTI Frontline at Houston MOC M2M
QTIHP49c 27-Dec-17 51.536 51.946 WTI Frontline at Houston MOC M2M
QTIHP49c 27-Nov-17 49.952 50.321 WTI Frontline at Houston MOC M2M
QTIHP49c 28-Aug-17 50.57 50.561 WTI Frontline at Houston MOC M2M
QTIHP49c 28-Dec-17 51.664 52.078 WTI Frontline at Houston MOC M2M
QTIHP49c 28-Nov-17 50.154 50.52 WTI Frontline at Houston MOC M2M
QTIHP49c 29-Aug-17 51.09 51.079 WTI Frontline at Houston MOC M2M
QTIHP49c 29-Dec-17 51.283 51.723 WTI Frontline at Houston MOC M2M
QTIHP49c 29-Nov-17 50.355 50.729 WTI Frontline at Houston MOC M2M
QTIHP49c 30-Aug-17 50.7 50.698 WTI Frontline at Houston MOC M2M
QTIHP49c 30-Nov-17 50.386 50.78 WTI Frontline at Houston MOC M2M
QTIHP49c 30-Oct-17 49.631 50.13 WTI Frontline at Houston MOC M2M
QTIHP49c 31-Aug-17 52.06 52.055 WTI Frontline at Houston MOC M2M
QTIHP49c 31-Oct-17 49.481 50.017 WTI Frontline at Houston MOC M2M
QTIHP50c 01-Dec-17 50.557 50.571 WTI Frontline at Houston MOC M2M
QTIHP50c 01-Nov-17 49.696 49.694 WTI Frontline at Houston MOC M2M
QTIHP50c 01-Sep-17 52.37 52.367 WTI Frontline at Houston MOC M2M
QTIHP50c 02-Nov-17 49.581 49.579 WTI Frontline at Houston MOC M2M
QTIHP50c 03-Nov-17 49.703 49.7 WTI Frontline at Houston MOC M2M
QTIHP50c 04-Dec-17 50.626 50.642 WTI Frontline at Houston MOC M2M
QTIHP50c 05-Dec-17 50.851 50.867 WTI Frontline at Houston MOC M2M
QTIHP50c 05-Sep-17 52.41 52.401 WTI Frontline at Houston MOC M2M
QTIHP50c 06-Dec-17 50.551 50.566 WTI Frontline at Houston MOC M2M
QTIHP50c 06-Nov-17 49.592 49.589 WTI Frontline at Houston MOC M2M
QTIHP50c 06-Sep-17 52.405 52.399 WTI Frontline at Houston MOC M2M
QTIHP50c 07-Dec-17 50.994 51 WTI Frontline at Houston MOC M2M
QTIHP50c 07-Nov-17 50.037 50.043 WTI Frontline at Houston MOC M2M
QTIHP50c 07-Sep-17 52.433 52.434 WTI Frontline at Houston MOC M2M
QTIHP50c 08-Dec-17 51.043 51.05 WTI Frontline at Houston MOC M2M
QTIHP50c 09-Nov-17 50.792 50.794 WTI Frontline at Houston MOC M2M
QTIHP50c 10-Nov-17 51.248 51.246 WTI Frontline at Houston MOC M2M
QTIHP50c 11-Dec-17 51.155 51.16 WTI Frontline at Houston MOC M2M
QTIHP50c 12-Dec-17 50.726 50.73 WTI Frontline at Houston MOC M2M
QTIHP50c 13-Dec-17 49.701 49.707 WTI Frontline at Houston MOC M2M
QTIHP50c 13-Sep-17 51.498 51.491 WTI Frontline at Houston MOC M2M
QTIHP50c 14-Dec-17 49.813 49.82 WTI Frontline at Houston MOC M2M
QTIHP50c 14-Nov-17 50.82 50.816 WTI Frontline at Houston MOC M2M
QTIHP50c 14-Sep-17 51.592 51.589 WTI Frontline at Houston MOC M2M
QTIHP50c 15-Dec-17 49.744 49.752 WTI Frontline at Houston MOC M2M
QTIHP50c 15-Nov-17 50.584 50.586 WTI Frontline at Houston MOC M2M
QTIHP50c 15-Sep-17 51.856 51.851 WTI Frontline at Houston MOC M2M
QTIHP50c 17-Nov-17 49.94 49.942 WTI Frontline at Houston MOC M2M
QTIHP50c 18-Dec-17 50.371 50.381 WTI Frontline at Houston MOC M2M
QTIHP50c 18-Sep-17 51.344 51.34 WTI Frontline at Houston MOC M2M
QTIHP50c 19-Dec-17 50.459 50.793 WTI Frontline at Houston MOC M2M
QTIHP50c 19-Sep-17 51.175 51.168 WTI Frontline at Houston MOC M2M
QTIHP50c 20-Dec-17 50.264 50.68 WTI Frontline at Houston MOC M2M
QTIHP50c 20-Nov-17 48.709 49.51 WTI Frontline at Houston MOC M2M
QTIHP50c 20-Sep-17 51.098 51.154 WTI Frontline at Houston MOC M2M
QTIHP50c 21-Dec-17 50.447 50.851 WTI Frontline at Houston MOC M2M
QTIHP50c 21-Nov-17 48.781 49.277 WTI Frontline at Houston MOC M2M
QTIHP50c 21-Sep-17 51.131 51.102 WTI Frontline at Houston MOC M2M
QTIHP50c 22-Dec-17 50.684 51.096 WTI Frontline at Houston MOC M2M
QTIHP50c 22-Nov-17 48.875 49.392 WTI Frontline at Houston MOC M2M
QTIHP50c 25-Aug-17 51.1 51.093 WTI Frontline at Houston MOC M2M
QTIHP50c 26-Dec-17 51.116 51.566 WTI Frontline at Houston MOC M2M
QTIHP50c 27-Dec-17 51.433 51.909 WTI Frontline at Houston MOC M2M
QTIHP50c 27-Nov-17 49.854 50.287 WTI Frontline at Houston MOC M2M
QTIHP50c 28-Aug-17 50.66 50.65 WTI Frontline at Houston MOC M2M
QTIHP50c 28-Dec-17 51.561 52.041 WTI Frontline at Houston MOC M2M
QTIHP50c 28-Nov-17 50.059 50.486 WTI Frontline at Houston MOC M2M
QTIHP50c 29-Aug-17 51.18 51.168 WTI Frontline at Houston MOC M2M
QTIHP50c 29-Dec-17 51.17 51.687 WTI Frontline at Houston MOC M2M
QTIHP50c 29-Nov-17 50.271 50.701 WTI Frontline at Houston MOC M2M
QTIHP50c 30-Aug-17 50.8 50.787 WTI Frontline at Houston MOC M2M
QTIHP50c 30-Nov-17 50.301 50.754 WTI Frontline at Houston MOC M2M
QTIHP50c 30-Oct-17 49.578 50.144 WTI Frontline at Houston MOC M2M
QTIHP50c 31-Aug-17 52.15 52.143 WTI Frontline at Houston MOC M2M
QTIHP50c 31-Oct-17 49.422 50.027 WTI Frontline at Houston MOC M2M
QTIHP51c 01-Dec-17 50.541 50.554 WTI Frontline at Houston MOC M2M
QTIHP51c 01-Nov-17 49.712 49.71 WTI Frontline at Houston MOC M2M
QTIHP51c 01-Sep-17 52.46 52.455 WTI Frontline at Houston MOC M2M
QTIHP51c 02-Nov-17 49.595 49.591 WTI Frontline at Houston MOC M2M
QTIHP51c 03-Nov-17 49.713 49.709 WTI Frontline at Houston MOC M2M
QTIHP51c 04-Dec-17 50.613 50.628 WTI Frontline at Houston MOC M2M
QTIHP51c 05-Dec-17 50.833 50.847 WTI Frontline at Houston MOC M2M
QTIHP51c 05-Sep-17 52.49 52.489 WTI Frontline at Houston MOC M2M
QTIHP51c 06-Dec-17 50.535 50.548 WTI Frontline at Houston MOC M2M
QTIHP51c 06-Nov-17 49.583 49.579 WTI Frontline at Houston MOC M2M
QTIHP51c 06-Sep-17 52.49 52.484 WTI Frontline at Houston MOC M2M
QTIHP51c 07-Dec-17 50.977 50.982 WTI Frontline at Houston MOC M2M
QTIHP51c 07-Nov-17 50.038 50.039 WTI Frontline at Houston MOC M2M
QTIHP51c 07-Sep-17 52.513 52.514 WTI Frontline at Houston MOC M2M
QTIHP51c 08-Dec-17 51.023 51.028 WTI Frontline at Houston MOC M2M
QTIHP51c 08-Nov-17 50.724 50.72 WTI Frontline at Houston MOC M2M
QTIHP51c 08-Sep-17 51.604 51.605 WTI Frontline at Houston MOC M2M
QTIHP51c 09-Nov-17 50.791 50.789 WTI Frontline at Houston MOC M2M
QTIHP51c 10-Nov-17 51.252 51.247 WTI Frontline at Houston MOC M2M
QTIHP51c 11-Dec-17 51.136 51.139 WTI Frontline at Houston MOC M2M
QTIHP51c 11-Sep-17 51.638 51.639 WTI Frontline at Houston MOC M2M
QTIHP51c 12-Dec-17 50.712 50.715 WTI Frontline at Houston MOC M2M
QTIHP51c 13-Dec-17 49.682 49.688 WTI Frontline at Houston MOC M2M
QTIHP51c 13-Nov-17 51.718 51.715 WTI Frontline at Houston MOC M2M
QTIHP51c 13-Sep-17 51.552 51.545 WTI Frontline at Houston MOC M2M
QTIHP51c 14-Dec-17 49.789 49.795 WTI Frontline at Houston MOC M2M
QTIHP51c 14-Nov-17 50.831 50.824 WTI Frontline at Houston MOC M2M
QTIHP51c 14-Sep-17 51.645 51.641 WTI Frontline at Houston MOC M2M
QTIHP51c 15-Dec-17 49.713 49.72 WTI Frontline at Houston MOC M2M
QTIHP51c 15-Nov-17 50.597 50.595 WTI Frontline at Houston MOC M2M
QTIHP51c 15-Sep-17 51.908 51.903 WTI Frontline at Houston MOC M2M
QTIHP51c 16-Nov-17 50.018 50.014 WTI Frontline at Houston MOC M2M
QTIHP51c 17-Nov-17 49.934 49.933 WTI Frontline at Houston MOC M2M
QTIHP51c 18-Dec-17 50.34 50.349 WTI Frontline at Houston MOC M2M
QTIHP51c 18-Sep-17 51.393 51.389 WTI Frontline at Houston MOC M2M
QTIHP51c 19-Dec-17 50.369 50.763 WTI Frontline at Houston MOC M2M
QTIHP51c 19-Sep-17 51.222 51.214 WTI Frontline at Houston MOC M2M
QTIHP51c 20-Dec-17 50.166 50.65 WTI Frontline at Houston MOC M2M
QTIHP51c 20-Nov-17 48.604 49.502 WTI Frontline at Houston MOC M2M
QTIHP51c 20-Sep-17 51.12 51.198 WTI Frontline at Houston MOC M2M
QTIHP51c 21-Dec-17 50.347 50.817 WTI Frontline at Houston MOC M2M
QTIHP51c 21-Nov-17 48.69 49.262 WTI Frontline at Houston MOC M2M
QTIHP51c 21-Sep-17 51.152 51.138 WTI Frontline at Houston MOC M2M
QTIHP51c 22-Dec-17 50.587 51.067 WTI Frontline at Houston MOC M2M
QTIHP51c 22-Nov-17 48.769 49.369 WTI Frontline at Houston MOC M2M
QTIHP51c 25-Aug-17 51.19 51.179 WTI Frontline at Houston MOC M2M
QTIHP51c 26-Dec-17 51.004 51.528 WTI Frontline at Houston MOC M2M
QTIHP51c 27-Dec-17 51.33 51.876 WTI Frontline at Houston MOC M2M
QTIHP51c 27-Nov-17 49.756 50.258 WTI Frontline at Houston MOC M2M
QTIHP51c 28-Aug-17 50.75 50.739 WTI Frontline at Houston MOC M2M
QTIHP51c 28-Dec-17 51.457 52.01 WTI Frontline at Houston MOC M2M
QTIHP51c 28-Nov-17 49.964 50.458 WTI Frontline at Houston MOC M2M
QTIHP51c 29-Aug-17 51.27 51.257 WTI Frontline at Houston MOC M2M
QTIHP51c 29-Dec-17 51.057 51.657 WTI Frontline at Houston MOC M2M
QTIHP51c 29-Nov-17 50.188 50.677 WTI Frontline at Houston MOC M2M
QTIHP51c 30-Aug-17 50.89 50.876 WTI Frontline at Houston MOC M2M
QTIHP51c 30-Nov-17 50.216 50.732 WTI Frontline at Houston MOC M2M
QTIHP51c 30-Oct-17 49.525 50.163 WTI Frontline at Houston MOC M2M
QTIHP51c 31-Aug-17 52.24 52.233 WTI Frontline at Houston MOC M2M
QTIHP51c 31-Oct-17 49.363 50.042 WTI Frontline at Houston MOC M2M
QTIHP52c 01-Dec-17 50.53 50.541 WTI Frontline at Houston MOC M2M
QTIHP52c 01-Nov-17 49.731 49.729 WTI Frontline at Houston MOC M2M
QTIHP52c 01-Sep-17 52.55 52.545 WTI Frontline at Houston MOC M2M
QTIHP52c 02-Nov-17 49.613 49.608 WTI Frontline at Houston MOC M2M
QTIHP52c 03-Nov-17 49.726 49.722 WTI Frontline at Houston MOC M2M
QTIHP52c 04-Dec-17 50.605 50.617 WTI Frontline at Houston MOC M2M
QTIHP52c 05-Dec-17 50.818 50.83 WTI Frontline at Houston MOC M2M
QTIHP52c 05-Sep-17 52.58 52.577 WTI Frontline at Houston MOC M2M
QTIHP52c 06-Dec-17 50.523 50.534 WTI Frontline at Houston MOC M2M
QTIHP52c 06-Nov-17 49.579 49.574 WTI Frontline at Houston MOC M2M
QTIHP52c 06-Sep-17 52.576 52.57 WTI Frontline at Houston MOC M2M
QTIHP52c 07-Dec-17 50.963 50.968 WTI Frontline at Houston MOC M2M
QTIHP52c 07-Nov-17 50.044 50.04 WTI Frontline at Houston MOC M2M
QTIHP52c 07-Sep-17 52.595 52.596 WTI Frontline at Houston MOC M2M
QTIHP52c 08-Dec-17 51.007 51.01 WTI Frontline at Houston MOC M2M
QTIHP52c 08-Nov-17 50.732 50.725 WTI Frontline at Houston MOC M2M
QTIHP52c 08-Sep-17 51.68 51.682 WTI Frontline at Houston MOC M2M
QTIHP52c 09-Nov-17 50.794 50.788 WTI Frontline at Houston MOC M2M
QTIHP52c 10-Nov-17 51.259 51.251 WTI Frontline at Houston MOC M2M
QTIHP52c 11-Dec-17 51.119 51.121 WTI Frontline at Houston MOC M2M
QTIHP52c 11-Sep-17 51.711 51.713 WTI Frontline at Houston MOC M2M
QTIHP52c 12-Dec-17 50.702 50.703 WTI Frontline at Houston MOC M2M
QTIHP52c 12-Sep-17 51.588 51.589 WTI Frontline at Houston MOC M2M
QTIHP52c 13-Dec-17 49.668 49.673 WTI Frontline at Houston MOC M2M
QTIHP52c 13-Nov-17 51.731 51.725 WTI Frontline at Houston MOC M2M
QTIHP52c 13-Sep-17 51.606 51.6 WTI Frontline at Houston MOC M2M
QTIHP52c 14-Dec-17 49.771 49.776 WTI Frontline at Houston MOC M2M
QTIHP52c 14-Nov-17 50.845 50.835 WTI Frontline at Houston MOC M2M
QTIHP52c 14-Sep-17 51.697 51.694 WTI Frontline at Houston MOC M2M
QTIHP52c 15-Dec-17 49.687 49.692 WTI Frontline at Houston MOC M2M
QTIHP52c 15-Nov-17 50.613 50.608 WTI Frontline at Houston MOC M2M
QTIHP52c 15-Sep-17 51.961 51.957 WTI Frontline at Houston MOC M2M
QTIHP52c 16-Nov-17 50.026 50.018 WTI Frontline at Houston MOC M2M
QTIHP52c 17-Nov-17 49.932 49.928 WTI Frontline at Houston MOC M2M
QTIHP52c 18-Dec-17 50.314 50.321 WTI Frontline at Houston MOC M2M
QTIHP52c 18-Sep-17 51.444 51.441 WTI Frontline at Houston MOC M2M
QTIHP52c 19-Dec-17 50.28 50.738 WTI Frontline at Houston MOC M2M
QTIHP52c 19-Sep-17 51.269 51.262 WTI Frontline at Houston MOC M2M
QTIHP52c 20-Dec-17 50.068 50.624 WTI Frontline at Houston MOC M2M
QTIHP52c 20-Nov-17 48.499 49.499 WTI Frontline at Houston MOC M2M
QTIHP52c 20-Sep-17 51.141 51.244 WTI Frontline at Houston MOC M2M
QTIHP52c 21-Dec-17 50.247 50.787 WTI Frontline at Houston MOC M2M
QTIHP52c 21-Nov-17 48.6 49.253 WTI Frontline at Houston MOC M2M
QTIHP52c 21-Sep-17 51.172 51.175 WTI Frontline at Houston MOC M2M
QTIHP52c 22-Dec-17 50.49 51.042 WTI Frontline at Houston MOC M2M
QTIHP52c 22-Nov-17 48.663 49.351 WTI Frontline at Houston MOC M2M
QTIHP52c 25-Aug-17 51.28 51.265 WTI Frontline at Houston MOC M2M
QTIHP52c 26-Dec-17 50.893 51.495 WTI Frontline at Houston MOC M2M
QTIHP52c 27-Dec-17 51.228 51.848 WTI Frontline at Houston MOC M2M
QTIHP52c 27-Nov-17 49.658 50.234 WTI Frontline at Houston MOC M2M
QTIHP52c 28-Aug-17 50.84 50.829 WTI Frontline at Houston MOC M2M
QTIHP52c 28-Dec-17 51.354 51.982 WTI Frontline at Houston MOC M2M
QTIHP52c 28-Nov-17 49.869 50.434 WTI Frontline at Houston MOC M2M
QTIHP52c 29-Aug-17 51.36 51.347 WTI Frontline at Houston MOC M2M
QTIHP52c 29-Dec-17 50.945 51.631 WTI Frontline at Houston MOC M2M
QTIHP52c 29-Nov-17 50.104 50.657 WTI Frontline at Houston MOC M2M
QTIHP52c 30-Aug-17 50.98 50.966 WTI Frontline at Houston MOC M2M
QTIHP52c 30-Nov-17 50.131 50.715 WTI Frontline at Houston MOC M2M
QTIHP52c 30-Oct-17 49.472 50.185 WTI Frontline at Houston MOC M2M
QTIHP52c 31-Aug-17 52.33 52.323 WTI Frontline at Houston MOC M2M
QTIHP52c 31-Oct-17 49.304 50.061 WTI Frontline at Houston MOC M2M
QTIHP53c 01-Dec-17 50.523 50.532 WTI Frontline at Houston MOC M2M
QTIHP53c 01-Nov-17 49.754 49.753 WTI Frontline at Houston MOC M2M
QTIHP53c 01-Sep-17 52.63 52.637 WTI Frontline at Houston MOC M2M
QTIHP53c 02-Nov-17 49.634 49.629 WTI Frontline at Houston MOC M2M
QTIHP53c 03-Nov-17 49.744 49.739 WTI Frontline at Houston MOC M2M
QTIHP53c 04-Dec-17 50.599 50.61 WTI Frontline at Houston MOC M2M
QTIHP53c 05-Dec-17 50.807 50.817 WTI Frontline at Houston MOC M2M
QTIHP53c 05-Sep-17 52.67 52.668 WTI Frontline at Houston MOC M2M
QTIHP53c 06-Dec-17 50.514 50.523 WTI Frontline at Houston MOC M2M
QTIHP53c 06-Nov-17 49.579 49.574 WTI Frontline at Houston MOC M2M
QTIHP53c 06-Sep-17 52.663 52.659 WTI Frontline at Houston MOC M2M
QTIHP53c 07-Dec-17 50.953 50.956 WTI Frontline at Houston MOC M2M
QTIHP53c 07-Nov-17 50.055 50.046 WTI Frontline at Houston MOC M2M
QTIHP53c 07-Sep-17 52.678 52.68 WTI Frontline at Houston MOC M2M
QTIHP53c 08-Dec-17 50.993 50.995 WTI Frontline at Houston MOC M2M
QTIHP53c 08-Nov-17 50.741 50.732 WTI Frontline at Houston MOC M2M
QTIHP53c 08-Sep-17 51.758 51.761 WTI Frontline at Houston MOC M2M
QTIHP53c 09-Nov-17 50.8 50.79 WTI Frontline at Houston MOC M2M
QTIHP53c 10-Nov-17 51.269 51.258 WTI Frontline at Houston MOC M2M
QTIHP53c 11-Dec-17 51.106 51.107 WTI Frontline at Houston MOC M2M
QTIHP53c 11-Sep-17 51.786 51.789 WTI Frontline at Houston MOC M2M
QTIHP53c 12-Dec-17 50.695 50.694 WTI Frontline at Houston MOC M2M
QTIHP53c 12-Sep-17 51.656 51.658 WTI Frontline at Houston MOC M2M
QTIHP53c 13-Dec-17 49.659 49.662 WTI Frontline at Houston MOC M2M
QTIHP53c 13-Nov-17 51.746 51.738 WTI Frontline at Houston MOC M2M
QTIHP53c 13-Sep-17 51.661 51.657 WTI Frontline at Houston MOC M2M
QTIHP53c 14-Dec-17 49.757 49.76 WTI Frontline at Houston MOC M2M
QTIHP53c 14-Nov-17 50.862 50.849 WTI Frontline at Houston MOC M2M
QTIHP53c 14-Sep-17 51.751 51.75 WTI Frontline at Houston MOC M2M
QTIHP53c 15-Dec-17 49.665 49.668 WTI Frontline at Houston MOC M2M
QTIHP53c 15-Nov-17 50.631 50.624 WTI Frontline at Houston MOC M2M
QTIHP53c 15-Sep-17 52.015 52.013 WTI Frontline at Houston MOC M2M
QTIHP53c 16-Nov-17 50.036 50.026 WTI Frontline at Houston MOC M2M
QTIHP53c 17-Nov-17 49.933 49.927 WTI Frontline at Houston MOC M2M
QTIHP53c 18-Dec-17 50.292 50.298 WTI Frontline at Houston MOC M2M
QTIHP53c 18-Sep-17 51.496 51.494 WTI Frontline at Houston MOC M2M
QTIHP53c 19-Dec-17 50.191 50.717 WTI Frontline at Houston MOC M2M
QTIHP53c 19-Sep-17 51.316 51.311 WTI Frontline at Houston MOC M2M
QTIHP53c 20-Dec-17 49.971 50.602 WTI Frontline at Houston MOC M2M
QTIHP53c 20-Nov-17 48.394 49.501 WTI Frontline at Houston MOC M2M
QTIHP53c 20-Sep-17 51.162 51.292 WTI Frontline at Houston MOC M2M
QTIHP53c 21-Dec-17 50.147 50.761 WTI Frontline at Houston MOC M2M
QTIHP53c 21-Nov-17 48.509 49.248 WTI Frontline at Houston MOC M2M
QTIHP53c 21-Sep-17 51.193 51.213 WTI Frontline at Houston MOC M2M
QTIHP53c 22-Dec-17 50.394 51.021 WTI Frontline at Houston MOC M2M
QTIHP53c 22-Nov-17 48.557 49.338 WTI Frontline at Houston MOC M2M
QTIHP53c 25-Aug-17 51.36 51.352 WTI Frontline at Houston MOC M2M
QTIHP53c 26-Dec-17 50.782 51.465 WTI Frontline at Houston MOC M2M
QTIHP53c 27-Dec-17 51.125 51.823 WTI Frontline at Houston MOC M2M
QTIHP53c 27-Nov-17 49.559 50.214 WTI Frontline at Houston MOC M2M
QTIHP53c 28-Aug-17 50.93 50.919 WTI Frontline at Houston MOC M2M
QTIHP53c 28-Dec-17 51.25 51.959 WTI Frontline at Houston MOC M2M
QTIHP53c 28-Nov-17 49.774 50.414 WTI Frontline at Houston MOC M2M
QTIHP53c 29-Aug-17 51.45 51.436 WTI Frontline at Houston MOC M2M
QTIHP53c 29-Dec-17 50.832 51.609 WTI Frontline at Houston MOC M2M
QTIHP53c 29-Nov-17 50.021 50.642 WTI Frontline at Houston MOC M2M
QTIHP53c 30-Aug-17 51.06 51.056 WTI Frontline at Houston MOC M2M
QTIHP53c 30-Nov-17 50.046 50.702 WTI Frontline at Houston MOC M2M
QTIHP53c 30-Oct-17 49.419 50.211 WTI Frontline at Houston MOC M2M
QTIHP53c 31-Aug-17 52.42 52.414 WTI Frontline at Houston MOC M2M
QTIHP53c 31-Oct-17 49.244 50.084 WTI Frontline at Houston MOC M2M
QTIHP54c 01-Dec-17 50.519 50.526 WTI Frontline at Houston MOC M2M
QTIHP54c 01-Sep-17 52.71 52.73 WTI Frontline at Houston MOC M2M
QTIHP54c 02-Nov-17 49.659 49.655 WTI Frontline at Houston MOC M2M
QTIHP54c 03-Nov-17 49.766 49.761 WTI Frontline at Houston MOC M2M
QTIHP54c 04-Dec-17 50.596 50.607 WTI Frontline at Houston MOC M2M
QTIHP54c 05-Dec-17 50.799 50.808 WTI Frontline at Houston MOC M2M
QTIHP54c 06-Dec-17 50.507 50.515 WTI Frontline at Houston MOC M2M
QTIHP54c 06-Nov-17 49.584 49.579 WTI Frontline at Houston MOC M2M
QTIHP54c 06-Sep-17 52.752 52.749 WTI Frontline at Houston MOC M2M
QTIHP54c 07-Dec-17 50.945 50.947 WTI Frontline at Houston MOC M2M
QTIHP54c 07-Nov-17 50.067 50.054 WTI Frontline at Houston MOC M2M
QTIHP54c 07-Sep-17 52.764 52.767 WTI Frontline at Houston MOC M2M
QTIHP54c 08-Dec-17 50.983 50.984 WTI Frontline at Houston MOC M2M
QTIHP54c 08-Nov-17 50.752 50.743 WTI Frontline at Houston MOC M2M
QTIHP54c 08-Sep-17 51.838 51.842 WTI Frontline at Houston MOC M2M
QTIHP54c 09-Nov-17 50.807 50.797 WTI Frontline at Houston MOC M2M
QTIHP54c 10-Nov-17 51.28 51.269 WTI Frontline at Houston MOC M2M
QTIHP54c 11-Sep-17 51.864 51.868 WTI Frontline at Houston MOC M2M
QTIHP54c 12-Dec-17 50.691 50.689 WTI Frontline at Houston MOC M2M
QTIHP54c 12-Sep-17 51.725 51.73 WTI Frontline at Houston MOC M2M
QTIHP54c 13-Dec-17 49.653 49.654 WTI Frontline at Houston MOC M2M
QTIHP54c 13-Nov-17 51.762 51.753 WTI Frontline at Houston MOC M2M
QTIHP54c 14-Nov-17 50.88 50.867 WTI Frontline at Houston MOC M2M
QTIHP54c 14-Sep-17 51.807 51.808 WTI Frontline at Houston MOC M2M
QTIHP54c 15-Dec-17 49.647 49.648 WTI Frontline at Houston MOC M2M
QTIHP54c 15-Nov-17 50.651 50.643 WTI Frontline at Houston MOC M2M
QTIHP54c 15-Sep-17 52.071 52.07 WTI Frontline at Houston MOC M2M
QTIHP54c 16-Nov-17 50.047 50.036 WTI Frontline at Houston MOC M2M
QTIHP54c 17-Nov-17 49.938 49.93 WTI Frontline at Houston MOC M2M
QTIHP54c 18-Dec-17 50.274 50.278 WTI Frontline at Houston MOC M2M
QTIHP54c 18-Sep-17 51.549 51.55 WTI Frontline at Houston MOC M2M
QTIHP54c 19-Dec-17 50.101 50.7 WTI Frontline at Houston MOC M2M
QTIHP54c 19-Sep-17 51.364 51.362 WTI Frontline at Houston MOC M2M
QTIHP54c 20-Dec-17 49.873 50.584 WTI Frontline at Houston MOC M2M
QTIHP54c 20-Nov-17 48.289 49.507 WTI Frontline at Houston MOC M2M
QTIHP54c 20-Sep-17 51.184 51.341 WTI Frontline at Houston MOC M2M
QTIHP54c 21-Dec-17 50.046 50.74 WTI Frontline at Houston MOC M2M
QTIHP54c 21-Nov-17 48.419 49.248 WTI Frontline at Houston MOC M2M
QTIHP54c 21-Sep-17 51.214 51.255 WTI Frontline at Houston MOC M2M
QTIHP54c 22-Dec-17 50.297 51.004 WTI Frontline at Houston MOC M2M
QTIHP54c 22-Nov-17 48.451 49.33 WTI Frontline at Houston MOC M2M
QTIHP54c 25-Aug-17 51.45 51.44 WTI Frontline at Houston MOC M2M
QTIHP54c 26-Dec-17 50.671 51.44 WTI Frontline at Houston MOC M2M
QTIHP54c 27-Dec-17 51.022 51.803 WTI Frontline at Houston MOC M2M
QTIHP54c 27-Nov-17 49.461 50.199 WTI Frontline at Houston MOC M2M
QTIHP54c 28-Aug-17 51.02 51.009 WTI Frontline at Houston MOC M2M
QTIHP54c 28-Dec-17 51.146 51.94 WTI Frontline at Houston MOC M2M
QTIHP54c 28-Nov-17 49.679 50.399 WTI Frontline at Houston MOC M2M
QTIHP54c 29-Aug-17 51.53 51.527 WTI Frontline at Houston MOC M2M
QTIHP54c 29-Dec-17 50.719 51.592 WTI Frontline at Houston MOC M2M
QTIHP54c 29-Nov-17 49.937 50.631 WTI Frontline at Houston MOC M2M
QTIHP54c 30-Aug-17 51.15 51.146 WTI Frontline at Houston MOC M2M
QTIHP54c 30-Nov-17 49.961 50.692 WTI Frontline at Houston MOC M2M
QTIHP54c 30-Oct-17 49.366 50.24 WTI Frontline at Houston MOC M2M
QTIHP54c 31-Aug-17 52.51 52.507 WTI Frontline at Houston MOC M2M
QTIHP54c 31-Oct-17 49.185 50.111 WTI Frontline at Houston MOC M2M
QTIHP55c 01-Dec-17 50.519 50.524 WTI Frontline at Houston MOC M2M
QTIHP55c 01-Nov-17 49.812 49.813 WTI Frontline at Houston MOC M2M
QTIHP55c 01-Sep-17 52.77 52.825 WTI Frontline at Houston MOC M2M
QTIHP55c 02-Nov-17 49.688 49.684 WTI Frontline at Houston MOC M2M
QTIHP55c 03-Nov-17 49.791 49.787 WTI Frontline at Houston MOC M2M
QTIHP55c 04-Dec-17 50.596 50.606 WTI Frontline at Houston MOC M2M
QTIHP55c 05-Dec-17 50.794 50.802 WTI Frontline at Houston MOC M2M
QTIHP55c 05-Sep-17 52.85 52.854 WTI Frontline at Houston MOC M2M
QTIHP55c 06-Dec-17 50.503 50.51 WTI Frontline at Houston MOC M2M
QTIHP55c 06-Nov-17 49.593 49.59 WTI Frontline at Houston MOC M2M
QTIHP55c 06-Sep-17 52.843 52.842 WTI Frontline at Houston MOC M2M
QTIHP55c 07-Dec-17 50.939 50.941 WTI Frontline at Houston MOC M2M
QTIHP55c 07-Nov-17 50.08 50.067 WTI Frontline at Houston MOC M2M
QTIHP55c 07-Sep-17 52.852 52.857 WTI Frontline at Houston MOC M2M
QTIHP55c 08-Dec-17 50.974 50.975 WTI Frontline at Houston MOC M2M
QTIHP55c 08-Nov-17 50.765 50.757 WTI Frontline at Houston MOC M2M
QTIHP55c 08-Sep-17 51.92 51.927 WTI Frontline at Houston MOC M2M
QTIHP55c 09-Nov-17 50.816 50.807 WTI Frontline at Houston MOC M2M
QTIHP55c 10-Nov-17 51.292 51.282 WTI Frontline at Houston MOC M2M
QTIHP55c 11-Sep-17 51.944 51.95 WTI Frontline at Houston MOC M2M
QTIHP55c 12-Dec-17 50.689 50.686 WTI Frontline at Houston MOC M2M
QTIHP55c 12-Sep-17 51.798 51.805 WTI Frontline at Houston MOC M2M
QTIHP55c 13-Dec-17 49.651 49.65 WTI Frontline at Houston MOC M2M
QTIHP55c 13-Nov-17 51.779 51.772 WTI Frontline at Houston MOC M2M
QTIHP55c 13-Sep-17 51.774 51.778 WTI Frontline at Houston MOC M2M
QTIHP55c 14-Dec-17 49.744 49.741 WTI Frontline at Houston MOC M2M
QTIHP55c 14-Nov-17 50.899 50.888 WTI Frontline at Houston MOC M2M
QTIHP55c 14-Sep-17 51.864 51.868 WTI Frontline at Houston MOC M2M
QTIHP55c 15-Dec-17 49.632 49.631 WTI Frontline at Houston MOC M2M
QTIHP55c 15-Nov-17 50.672 50.665 WTI Frontline at Houston MOC M2M
QTIHP55c 15-Sep-17 52.128 52.131 WTI Frontline at Houston MOC M2M
QTIHP55c 16-Nov-17 50.06 50.049 WTI Frontline at Houston MOC M2M
QTIHP55c 17-Nov-17 49.945 49.937 WTI Frontline at Houston MOC M2M
QTIHP55c 18-Dec-17 50.26 50.261 WTI Frontline at Houston MOC M2M
QTIHP55c 18-Sep-17 51.605 51.608 WTI Frontline at Houston MOC M2M
QTIHP55c 19-Dec-17 50.012 50.686 WTI Frontline at Houston MOC M2M
QTIHP55c 19-Sep-17 51.414 51.415 WTI Frontline at Houston MOC M2M
QTIHP55c 20-Dec-17 49.776 50.57 WTI Frontline at Houston MOC M2M
QTIHP55c 20-Nov-17 48.185 49.519 WTI Frontline at Houston MOC M2M
QTIHP55c 20-Sep-17 51.205 51.394 WTI Frontline at Houston MOC M2M
QTIHP55c 21-Dec-17 49.946 50.722 WTI Frontline at Houston MOC M2M
QTIHP55c 21-Nov-17 48.328 49.253 WTI Frontline at Houston MOC M2M
QTIHP55c 21-Sep-17 51.235 51.298 WTI Frontline at Houston MOC M2M
QTIHP55c 22-Dec-17 50.2 50.99 WTI Frontline at Houston MOC M2M
QTIHP55c 22-Nov-17 48.345 49.326 WTI Frontline at Houston MOC M2M
QTIHP55c 25-Aug-17 51.54 51.529 WTI Frontline at Houston MOC M2M
QTIHP55c 26-Dec-17 50.56 51.419 WTI Frontline at Houston MOC M2M
QTIHP55c 27-Dec-17 50.92 51.785 WTI Frontline at Houston MOC M2M
QTIHP55c 27-Nov-17 49.363 50.189 WTI Frontline at Houston MOC M2M
QTIHP55c 28-Aug-17 51.11 51.101 WTI Frontline at Houston MOC M2M
QTIHP55c 28-Dec-17 51.043 51.924 WTI Frontline at Houston MOC M2M
QTIHP55c 28-Nov-17 49.584 50.388 WTI Frontline at Houston MOC M2M
QTIHP55c 29-Aug-17 51.62 51.618 WTI Frontline at Houston MOC M2M
QTIHP55c 29-Dec-17 50.606 51.577 WTI Frontline at Houston MOC M2M
QTIHP55c 29-Nov-17 49.854 50.623 WTI Frontline at Houston MOC M2M
QTIHP55c 30-Aug-17 51.24 51.238 WTI Frontline at Houston MOC M2M
QTIHP55c 30-Nov-17 49.876 50.687 WTI Frontline at Houston MOC M2M
QTIHP55c 30-Oct-17 49.313 50.274 WTI Frontline at Houston MOC M2M
QTIHP55c 31-Aug-17 52.6 52.601 WTI Frontline at Houston MOC M2M
QTIHP55c 31-Oct-17 49.126 50.143 WTI Frontline at Houston MOC M2M
QTIHP56c 01-Dec-17 50.52 50.525 WTI Frontline at Houston MOC M2M
QTIHP56c 01-Nov-17 49.848 49.849 WTI Frontline at Houston MOC M2M
QTIHP56c 01-Sep-17 52.79 52.923 WTI Frontline at Houston MOC M2M
QTIHP56c 02-Nov-17 49.721 49.718 WTI Frontline at Houston MOC M2M
QTIHP56c 03-Nov-17 49.822 49.818 WTI Frontline at Houston MOC M2M
QTIHP56c 04-Dec-17 50.598 50.609 WTI Frontline at Houston MOC M2M
QTIHP56c 05-Dec-17 50.79 50.799 WTI Frontline at Houston MOC M2M
QTIHP56c 05-Sep-17 52.95 52.952 WTI Frontline at Houston MOC M2M
QTIHP56c 06-Dec-17 50.5 50.508 WTI Frontline at Houston MOC M2M
QTIHP56c 06-Nov-17 49.607 49.605 WTI Frontline at Houston MOC M2M
QTIHP56c 06-Sep-17 52.936 52.938 WTI Frontline at Houston MOC M2M
QTIHP56c 07-Dec-17 50.935 50.937 WTI Frontline at Houston MOC M2M
QTIHP56c 07-Nov-17 50.094 50.082 WTI Frontline at Houston MOC M2M
QTIHP56c 07-Sep-17 52.943 52.95 WTI Frontline at Houston MOC M2M
QTIHP56c 08-Dec-17 50.968 50.969 WTI Frontline at Houston MOC M2M
QTIHP56c 08-Nov-17 50.779 50.773 WTI Frontline at Houston MOC M2M
QTIHP56c 08-Sep-17 52.005 52.014 WTI Frontline at Houston MOC M2M
QTIHP56c 09-Nov-17 50.827 50.82 WTI Frontline at Houston MOC M2M
QTIHP56c 10-Nov-17 51.306 51.298 WTI Frontline at Houston MOC M2M
QTIHP56c 11-Sep-17 52.028 52.036 WTI Frontline at Houston MOC M2M
QTIHP56c 12-Dec-17 50.688 50.685 WTI Frontline at Houston MOC M2M
QTIHP56c 12-Sep-17 51.873 51.883 WTI Frontline at Houston MOC M2M
QTIHP56c 13-Dec-17 49.651 49.649 WTI Frontline at Houston MOC M2M
QTIHP56c 13-Nov-17 51.798 51.793 WTI Frontline at Houston MOC M2M
QTIHP56c 13-Sep-17 51.835 51.843 WTI Frontline at Houston MOC M2M
QTIHP56c 14-Dec-17 49.741 49.736 WTI Frontline at Houston MOC M2M
QTIHP56c 14-Nov-17 50.921 50.911 WTI Frontline at Houston MOC M2M
QTIHP56c 14-Sep-17 51.924 51.932 WTI Frontline at Houston MOC M2M
QTIHP56c 15-Dec-17 49.619 49.617 WTI Frontline at Houston MOC M2M
QTIHP56c 15-Nov-17 50.695 50.69 WTI Frontline at Houston MOC M2M
QTIHP56c 15-Sep-17 52.188 52.195 WTI Frontline at Houston MOC M2M
QTIHP56c 16-Nov-17 50.074 50.064 WTI Frontline at Houston MOC M2M
QTIHP56c 17-Nov-17 49.955 49.947 WTI Frontline at Houston MOC M2M
QTIHP56c 18-Dec-17 50.247 50.248 WTI Frontline at Houston MOC M2M
QTIHP56c 18-Sep-17 51.663 51.67 WTI Frontline at Houston MOC M2M
QTIHP56c 19-Dec-17 49.922 50.675 WTI Frontline at Houston MOC M2M
QTIHP56c 19-Sep-17 51.465 51.471 WTI Frontline at Houston MOC M2M
QTIHP56c 20-Dec-17 49.678 50.559 WTI Frontline at Houston MOC M2M
QTIHP56c 20-Nov-17 48.082 49.534 WTI Frontline at Houston MOC M2M
QTIHP56c 20-Sep-17 51.226 51.449 WTI Frontline at Houston MOC M2M
QTIHP56c 21-Dec-17 49.846 50.707 WTI Frontline at Houston MOC M2M
QTIHP56c 21-Nov-17 48.237 49.262 WTI Frontline at Houston MOC M2M
QTIHP56c 21-Sep-17 51.255 51.345 WTI Frontline at Houston MOC M2M
QTIHP56c 22-Dec-17 50.103 50.979 WTI Frontline at Houston MOC M2M
QTIHP56c 22-Nov-17 48.239 49.328 WTI Frontline at Houston MOC M2M
QTIHP56c 25-Aug-17 51.62 51.619 WTI Frontline at Houston MOC M2M
QTIHP56c 26-Dec-17 50.449 51.401 WTI Frontline at Houston MOC M2M
QTIHP56c 27-Dec-17 50.817 51.772 WTI Frontline at Houston MOC M2M
QTIHP56c 27-Nov-17 49.264 50.183 WTI Frontline at Houston MOC M2M
QTIHP56c 28-Aug-17 51.2 51.194 WTI Frontline at Houston MOC M2M
QTIHP56c 28-Dec-17 50.939 51.912 WTI Frontline at Houston MOC M2M
QTIHP56c 28-Nov-17 49.489 50.382 WTI Frontline at Houston MOC M2M
QTIHP56c 29-Aug-17 51.71 51.711 WTI Frontline at Houston MOC M2M
QTIHP56c 29-Dec-17 50.493 51.566 WTI Frontline at Houston MOC M2M
QTIHP56c 29-Nov-17 49.77 50.62 WTI Frontline at Houston MOC M2M
QTIHP56c 30-Aug-17 51.33 51.331 WTI Frontline at Houston MOC M2M
QTIHP56c 30-Nov-17 49.791 50.685 WTI Frontline at Houston MOC M2M
QTIHP56c 30-Oct-17 49.261 50.311 WTI Frontline at Houston MOC M2M
QTIHP56c 31-Aug-17 52.7 52.696 WTI Frontline at Houston MOC M2M
QTIHP56c 31-Oct-17 49.068 50.178 WTI Frontline at Houston MOC M2M
QTIHP57c 01-Dec-17 50.523 50.529 WTI Frontline at Houston MOC M2M
QTIHP57c 01-Nov-17 49.89 49.889 WTI Frontline at Houston MOC M2M
QTIHP57c 01-Sep-17 52.69 53.024 WTI Frontline at Houston MOC M2M
QTIHP57c 02-Nov-17 49.76 49.756 WTI Frontline at Houston MOC M2M
QTIHP57c 03-Nov-17 49.857 49.853 WTI Frontline at Houston MOC M2M
QTIHP57c 04-Dec-17 50.602 50.615 WTI Frontline at Houston MOC M2M
QTIHP57c 05-Dec-17 50.788 50.8 WTI Frontline at Houston MOC M2M
QTIHP57c 05-Sep-17 53.05 53.052 WTI Frontline at Houston MOC M2M
QTIHP57c 06-Dec-17 50.499 50.509 WTI Frontline at Houston MOC M2M
QTIHP57c 06-Sep-17 53.033 53.037 WTI Frontline at Houston MOC M2M
QTIHP57c 07-Dec-17 50.932 50.937 WTI Frontline at Houston MOC M2M
QTIHP57c 07-Nov-17 50.109 50.1 WTI Frontline at Houston MOC M2M
QTIHP57c 07-Sep-17 53.037 53.046 WTI Frontline at Houston MOC M2M
QTIHP57c 08-Dec-17 50.963 50.967 WTI Frontline at Houston MOC M2M
QTIHP57c 08-Nov-17 50.796 50.793 WTI Frontline at Houston MOC M2M
QTIHP57c 08-Sep-17 52.094 52.106 WTI Frontline at Houston MOC M2M
QTIHP57c 09-Nov-17 50.841 50.837 WTI Frontline at Houston MOC M2M
QTIHP57c 10-Nov-17 51.322 51.318 WTI Frontline at Houston MOC M2M
QTIHP57c 11-Dec-17 51.076 51.079 WTI Frontline at Houston MOC M2M
QTIHP57c 11-Sep-17 52.115 52.126 WTI Frontline at Houston MOC M2M
QTIHP57c 12-Sep-17 51.952 51.966 WTI Frontline at Houston MOC M2M
QTIHP57c 13-Nov-17 51.82 51.817 WTI Frontline at Houston MOC M2M
QTIHP57c 13-Sep-17 51.899 51.912 WTI Frontline at Houston MOC M2M
QTIHP57c 14-Dec-17 49.739 49.735 WTI Frontline at Houston MOC M2M
QTIHP57c 14-Nov-17 50.945 50.938 WTI Frontline at Houston MOC M2M
QTIHP57c 14-Sep-17 51.988 52 WTI Frontline at Houston MOC M2M
QTIHP57c 15-Dec-17 49.607 49.606 WTI Frontline at Houston MOC M2M
QTIHP57c 15-Nov-17 50.721 50.718 WTI Frontline at Houston MOC M2M
QTIHP57c 15-Sep-17 52.252 52.262 WTI Frontline at Houston MOC M2M
QTIHP57c 16-Nov-17 50.089 50.082 WTI Frontline at Houston MOC M2M
QTIHP57c 17-Nov-17 49.967 49.96 WTI Frontline at Houston MOC M2M
QTIHP57c 18-Dec-17 50.236 50.239 WTI Frontline at Houston MOC M2M
QTIHP57c 18-Sep-17 51.725 51.736 WTI Frontline at Houston MOC M2M
QTIHP57c 19-Dec-17 49.833 50.668 WTI Frontline at Houston MOC M2M
QTIHP57c 19-Sep-17 51.52 51.531 WTI Frontline at Houston MOC M2M
QTIHP57c 20-Dec-17 49.58 50.552 WTI Frontline at Houston MOC M2M
QTIHP57c 20-Nov-17 47.982 49.554 WTI Frontline at Houston MOC M2M
QTIHP57c 20-Sep-17 51.248 51.508 WTI Frontline at Houston MOC M2M
QTIHP57c 21-Dec-17 49.746 50.696 WTI Frontline at Houston MOC M2M
QTIHP57c 21-Nov-17 48.147 49.276 WTI Frontline at Houston MOC M2M
QTIHP57c 21-Sep-17 51.276 51.397 WTI Frontline at Houston MOC M2M
QTIHP57c 22-Dec-17 50.006 50.971 WTI Frontline at Houston MOC M2M
QTIHP57c 22-Nov-17 48.133 49.333 WTI Frontline at Houston MOC M2M
QTIHP57c 25-Aug-17 51.71 51.712 WTI Frontline at Houston MOC M2M
QTIHP57c 26-Dec-17 50.338 51.388 WTI Frontline at Houston MOC M2M
QTIHP57c 27-Dec-17 50.715 51.761 WTI Frontline at Houston MOC M2M
QTIHP57c 27-Nov-17 49.166 50.182 WTI Frontline at Houston MOC M2M
QTIHP57c 28-Aug-17 51.29 51.289 WTI Frontline at Houston MOC M2M
QTIHP57c 28-Dec-17 50.836 51.903 WTI Frontline at Houston MOC M2M
QTIHP57c 28-Nov-17 49.393 50.38 WTI Frontline at Houston MOC M2M
QTIHP57c 29-Aug-17 51.8 51.807 WTI Frontline at Houston MOC M2M
QTIHP57c 29-Dec-17 50.38 51.559 WTI Frontline at Houston MOC M2M
QTIHP57c 29-Nov-17 49.687 50.621 WTI Frontline at Houston MOC M2M
QTIHP57c 30-Aug-17 51.42 51.426 WTI Frontline at Houston MOC M2M
QTIHP57c 30-Nov-17 49.706 50.688 WTI Frontline at Houston MOC M2M
QTIHP57c 30-Oct-17 49.209 50.353 WTI Frontline at Houston MOC M2M
QTIHP57c 31-Aug-17 52.79 52.794 WTI Frontline at Houston MOC M2M
QTIHP57c 31-Oct-17 49.01 50.217 WTI Frontline at Houston MOC M2M
QTIHP58c 01-Dec-17 50.526 50.537 WTI Frontline at Houston MOC M2M
QTIHP58c 01-Nov-17 49.936 49.934 WTI Frontline at Houston MOC M2M
QTIHP58c 01-Sep-17 52.4 53.128 WTI Frontline at Houston MOC M2M
QTIHP58c 02-Nov-17 49.803 49.798 WTI Frontline at Houston MOC M2M
QTIHP58c 03-Nov-17 49.897 49.892 WTI Frontline at Houston MOC M2M
QTIHP58c 04-Dec-17 50.606 50.624 WTI Frontline at Houston MOC M2M
QTIHP58c 05-Dec-17 50.788 50.806 WTI Frontline at Houston MOC M2M
QTIHP58c 05-Sep-17 53.15 53.156 WTI Frontline at Houston MOC M2M
QTIHP58c 06-Dec-17 50.498 50.514 WTI Frontline at Houston MOC M2M
QTIHP58c 06-Sep-17 53.134 53.14 WTI Frontline at Houston MOC M2M
QTIHP58c 07-Dec-17 50.93 50.941 WTI Frontline at Houston MOC M2M
QTIHP58c 07-Nov-17 50.126 50.121 WTI Frontline at Houston MOC M2M
QTIHP58c 07-Sep-17 53.136 53.146 WTI Frontline at Houston MOC M2M
QTIHP58c 08-Dec-17 50.959 50.969 WTI Frontline at Houston MOC M2M
QTIHP58c 08-Nov-17 50.817 50.818 WTI Frontline at Houston MOC M2M
QTIHP58c 08-Sep-17 52.188 52.201 WTI Frontline at Houston MOC M2M
QTIHP58c 10-Nov-17 51.342 51.341 WTI Frontline at Houston MOC M2M
QTIHP58c 11-Dec-17 51.072 51.081 WTI Frontline at Houston MOC M2M
QTIHP58c 11-Sep-17 52.207 52.22 WTI Frontline at Houston MOC M2M
QTIHP58c 12-Dec-17 50.689 50.694 WTI Frontline at Houston MOC M2M
QTIHP58c 12-Sep-17 52.036 52.053 WTI Frontline at Houston MOC M2M
QTIHP58c 13-Dec-17 49.655 49.659 WTI Frontline at Houston MOC M2M
QTIHP58c 13-Nov-17 51.845 51.846 WTI Frontline at Houston MOC M2M
QTIHP58c 13-Sep-17 51.969 51.987 WTI Frontline at Houston MOC M2M
QTIHP58c 14-Dec-17 49.738 49.737 WTI Frontline at Houston MOC M2M
QTIHP58c 14-Nov-17 50.974 50.969 WTI Frontline at Houston MOC M2M
QTIHP58c 14-Sep-17 52.056 52.072 WTI Frontline at Houston MOC M2M
QTIHP58c 15-Dec-17 49.595 49.6 WTI Frontline at Houston MOC M2M
QTIHP58c 15-Sep-17 52.32 52.335 WTI Frontline at Houston MOC M2M
QTIHP58c 16-Nov-17 50.106 50.103 WTI Frontline at Houston MOC M2M
QTIHP58c 17-Nov-17 49.982 49.977 WTI Frontline at Houston MOC M2M
QTIHP58c 18-Dec-17 50.225 50.233 WTI Frontline at Houston MOC M2M
QTIHP58c 18-Sep-17 51.791 51.806 WTI Frontline at Houston MOC M2M
QTIHP58c 19-Dec-17 49.744 50.665 WTI Frontline at Houston MOC M2M
QTIHP58c 19-Sep-17 51.579 51.595 WTI Frontline at Houston MOC M2M
QTIHP58c 20-Dec-17 49.483 50.548 WTI Frontline at Houston MOC M2M
QTIHP58c 20-Nov-17 47.886 49.578 WTI Frontline at Houston MOC M2M
QTIHP58c 20-Sep-17 51.269 51.572 WTI Frontline at Houston MOC M2M
QTIHP58c 21-Dec-17 49.646 50.689 WTI Frontline at Houston MOC M2M
QTIHP58c 21-Nov-17 48.056 49.295 WTI Frontline at Houston MOC M2M
QTIHP58c 21-Sep-17 51.297 51.453 WTI Frontline at Houston MOC M2M
QTIHP58c 22-Dec-17 49.909 50.967 WTI Frontline at Houston MOC M2M
QTIHP58c 22-Nov-17 48.027 49.344 WTI Frontline at Houston MOC M2M
QTIHP58c 25-Aug-17 51.8 51.807 WTI Frontline at Houston MOC M2M
QTIHP58c 26-Dec-17 50.227 51.379 WTI Frontline at Houston MOC M2M
QTIHP58c 27-Dec-17 50.612 51.755 WTI Frontline at Houston MOC M2M
QTIHP58c 27-Nov-17 49.068 50.186 WTI Frontline at Houston MOC M2M
QTIHP58c 28-Aug-17 51.38 51.387 WTI Frontline at Houston MOC M2M
QTIHP58c 28-Dec-17 50.732 51.897 WTI Frontline at Houston MOC M2M
QTIHP58c 28-Nov-17 49.298 50.383 WTI Frontline at Houston MOC M2M
QTIHP58c 29-Aug-17 51.9 51.904 WTI Frontline at Houston MOC M2M
QTIHP58c 29-Dec-17 50.268 51.555 WTI Frontline at Houston MOC M2M
QTIHP58c 29-Nov-17 49.603 50.628 WTI Frontline at Houston MOC M2M
QTIHP58c 30-Aug-17 51.52 51.524 WTI Frontline at Houston MOC M2M
QTIHP58c 30-Nov-17 49.622 50.695 WTI Frontline at Houston MOC M2M
QTIHP58c 30-Oct-17 49.158 50.399 WTI Frontline at Houston MOC M2M
QTIHP58c 31-Aug-17 52.89 52.895 WTI Frontline at Houston MOC M2M
QTIHP58c 31-Oct-17 48.953 50.261 WTI Frontline at Houston MOC M2M
QTIHP59c 01-Dec-17 50.53 50.55 WTI Frontline at Houston MOC M2M
QTIHP59c 01-Nov-17 49.987 49.982 WTI Frontline at Houston MOC M2M
QTIHP59c 01-Sep-17 51.77 53.235 WTI Frontline at Houston MOC M2M
QTIHP59c 02-Nov-17 49.851 49.844 WTI Frontline at Houston MOC M2M
QTIHP59c 03-Nov-17 49.942 49.935 WTI Frontline at Houston MOC M2M
QTIHP59c 04-Dec-17 50.612 50.639 WTI Frontline at Houston MOC M2M
QTIHP59c 05-Dec-17 50.789 50.816 WTI Frontline at Houston MOC M2M
QTIHP59c 05-Sep-17 53.26 53.263 WTI Frontline at Houston MOC M2M
QTIHP59c 06-Dec-17 50.498 50.523 WTI Frontline at Houston MOC M2M
QTIHP59c 06-Sep-17 53.241 53.246 WTI Frontline at Houston MOC M2M
QTIHP59c 07-Dec-17 50.928 50.949 WTI Frontline at Houston MOC M2M
QTIHP59c 07-Nov-17 50.146 50.147 WTI Frontline at Houston MOC M2M
QTIHP59c 07-Sep-17 53.24 53.25 WTI Frontline at Houston MOC M2M
QTIHP59c 08-Dec-17 50.956 50.976 WTI Frontline at Houston MOC M2M
QTIHP59c 08-Nov-17 50.842 50.847 WTI Frontline at Houston MOC M2M
QTIHP59c 08-Sep-17 52.287 52.3 WTI Frontline at Houston MOC M2M
QTIHP59c 09-Nov-17 50.881 50.885 WTI Frontline at Houston MOC M2M
QTIHP59c 10-Nov-17 51.365 51.37 WTI Frontline at Houston MOC M2M
QTIHP59c 11-Dec-17 51.069 51.089 WTI Frontline at Houston MOC M2M
QTIHP59c 11-Sep-17 52.305 52.318 WTI Frontline at Houston MOC M2M
QTIHP59c 12-Dec-17 50.69 50.704 WTI Frontline at Houston MOC M2M
QTIHP59c 12-Sep-17 52.127 52.144 WTI Frontline at Houston MOC M2M
QTIHP59c 13-Dec-17 49.657 49.67 WTI Frontline at Houston MOC M2M
QTIHP59c 13-Nov-17 51.874 51.879 WTI Frontline at Houston MOC M2M
QTIHP59c 13-Sep-17 52.046 52.066 WTI Frontline at Houston MOC M2M
QTIHP59c 14-Dec-17 49.735 49.744 WTI Frontline at Houston MOC M2M
QTIHP59c 14-Nov-17 51.006 51.004 WTI Frontline at Houston MOC M2M
QTIHP59c 14-Sep-17 52.13 52.149 WTI Frontline at Houston MOC M2M
QTIHP59c 15-Dec-17 49.583 49.598 WTI Frontline at Houston MOC M2M
QTIHP59c 15-Nov-17 50.784 50.786 WTI Frontline at Houston MOC M2M
QTIHP59c 15-Sep-17 52.394 52.412 WTI Frontline at Houston MOC M2M
QTIHP59c 16-Nov-17 50.125 50.128 WTI Frontline at Houston MOC M2M
QTIHP59c 17-Nov-17 49.998 49.999 WTI Frontline at Houston MOC M2M
QTIHP59c 18-Dec-17 50.215 50.232 WTI Frontline at Houston MOC M2M
QTIHP59c 18-Sep-17 51.862 51.881 WTI Frontline at Houston MOC M2M
QTIHP59c 19-Dec-17 49.654 50.667 WTI Frontline at Houston MOC M2M
QTIHP59c 19-Sep-17 51.644 51.665 WTI Frontline at Houston MOC M2M
QTIHP59c 20-Dec-17 49.385 50.55 WTI Frontline at Houston MOC M2M
QTIHP59c 20-Nov-17 47.796 49.607 WTI Frontline at Houston MOC M2M
QTIHP59c 20-Sep-17 51.29 51.642 WTI Frontline at Houston MOC M2M
QTIHP59c 21-Dec-17 49.545 50.688 WTI Frontline at Houston MOC M2M
QTIHP59c 21-Nov-17 47.965 49.318 WTI Frontline at Houston MOC M2M
QTIHP59c 21-Sep-17 51.318 51.514 WTI Frontline at Houston MOC M2M
QTIHP59c 22-Dec-17 49.813 50.968 WTI Frontline at Houston MOC M2M
QTIHP59c 22-Nov-17 47.921 49.36 WTI Frontline at Houston MOC M2M
QTIHP59c 25-Aug-17 51.9 51.906 WTI Frontline at Houston MOC M2M
QTIHP59c 26-Dec-17 50.116 51.375 WTI Frontline at Houston MOC M2M
QTIHP59c 27-Dec-17 50.509 51.754 WTI Frontline at Houston MOC M2M
QTIHP59c 27-Nov-17 48.97 50.196 WTI Frontline at Houston MOC M2M
QTIHP59c 28-Aug-17 51.48 51.489 WTI Frontline at Houston MOC M2M
QTIHP59c 28-Dec-17 50.629 51.897 WTI Frontline at Houston MOC M2M
QTIHP59c 28-Nov-17 49.203 50.392 WTI Frontline at Houston MOC M2M
QTIHP59c 29-Aug-17 52 52.006 WTI Frontline at Houston MOC M2M
QTIHP59c 29-Dec-17 50.155 51.556 WTI Frontline at Houston MOC M2M
QTIHP59c 29-Nov-17 49.52 50.64 WTI Frontline at Houston MOC M2M
QTIHP59c 30-Aug-17 51.61 51.625 WTI Frontline at Houston MOC M2M
QTIHP59c 30-Nov-17 49.537 50.708 WTI Frontline at Houston MOC M2M
QTIHP59c 30-Oct-17 49.109 50.45 WTI Frontline at Houston MOC M2M
QTIHP59c 31-Aug-17 52.99 53 WTI Frontline at Houston MOC M2M
QTIHP59c 31-Oct-17 48.899 50.309 WTI Frontline at Houston MOC M2M
QTIHP60c 01-Dec-17 50.534 50.568 WTI Frontline at Houston MOC M2M
QTIHP60c 01-Nov-17 50.041 50.035 WTI Frontline at Houston MOC M2M
QTIHP60c 01-Sep-17 50.64 53.346 WTI Frontline at Houston MOC M2M
QTIHP60c 02-Nov-17 49.902 49.894 WTI Frontline at Houston MOC M2M
QTIHP60c 03-Nov-17 49.989 49.984 WTI Frontline at Houston MOC M2M
QTIHP60c 04-Dec-17 50.619 50.659 WTI Frontline at Houston MOC M2M
QTIHP60c 05-Dec-17 50.792 50.832 WTI Frontline at Houston MOC M2M
QTIHP60c 05-Sep-17 53.37 53.373 WTI Frontline at Houston MOC M2M
QTIHP60c 06-Dec-17 50.498 50.538 WTI Frontline at Houston MOC M2M
QTIHP60c 06-Nov-17 49.719 49.721 WTI Frontline at Houston MOC M2M
QTIHP60c 06-Sep-17 53.354 53.355 WTI Frontline at Houston MOC M2M
QTIHP60c 07-Dec-17 50.928 50.963 WTI Frontline at Houston MOC M2M
QTIHP60c 07-Nov-17 50.17 50.179 WTI Frontline at Houston MOC M2M
QTIHP60c 07-Sep-17 53.35 53.356 WTI Frontline at Houston MOC M2M
QTIHP60c 08-Dec-17 50.955 50.989 WTI Frontline at Houston MOC M2M
QTIHP60c 08-Nov-17 50.872 50.881 WTI Frontline at Houston MOC M2M
QTIHP60c 08-Sep-17 52.393 52.402 WTI Frontline at Houston MOC M2M
QTIHP60c 09-Nov-17 50.907 50.918 WTI Frontline at Houston MOC M2M
QTIHP60c 10-Nov-17 51.392 51.403 WTI Frontline at Houston MOC M2M
QTIHP60c 11-Dec-17 51.068 51.102 WTI Frontline at Houston MOC M2M
QTIHP60c 11-Sep-17 52.41 52.42 WTI Frontline at Houston MOC M2M
QTIHP60c 12-Dec-17 50.691 50.72 WTI Frontline at Houston MOC M2M
QTIHP60c 12-Sep-17 52.225 52.241 WTI Frontline at Houston MOC M2M
QTIHP60c 13-Dec-17 49.66 49.686 WTI Frontline at Houston MOC M2M
QTIHP60c 13-Nov-17 51.906 51.917 WTI Frontline at Houston MOC M2M
QTIHP60c 13-Sep-17 52.13 52.151 WTI Frontline at Houston MOC M2M
QTIHP60c 14-Dec-17 49.732 49.755 WTI Frontline at Houston MOC M2M
QTIHP60c 14-Nov-17 51.042 51.045 WTI Frontline at Houston MOC M2M
QTIHP60c 14-Sep-17 52.212 52.231 WTI Frontline at Houston MOC M2M
QTIHP60c 15-Dec-17 49.571 49.601 WTI Frontline at Houston MOC M2M
QTIHP60c 15-Nov-17 50.821 50.827 WTI Frontline at Houston MOC M2M
QTIHP60c 15-Sep-17 52.476 52.494 WTI Frontline at Houston MOC M2M
QTIHP60c 16-Nov-17 50.145 50.157 WTI Frontline at Houston MOC M2M
QTIHP60c 17-Nov-17 50.016 50.026 WTI Frontline at Houston MOC M2M
QTIHP60c 18-Dec-17 50.204 50.237 WTI Frontline at Houston MOC M2M
QTIHP60c 18-Sep-17 51.941 51.961 WTI Frontline at Houston MOC M2M
QTIHP60c 19-Dec-17 49.565 50.675 WTI Frontline at Houston MOC M2M
QTIHP60c 19-Sep-17 51.716 51.739 WTI Frontline at Houston MOC M2M
QTIHP60c 20-Dec-17 49.288 50.558 WTI Frontline at Houston MOC M2M
QTIHP60c 20-Nov-17 47.714 49.64 WTI Frontline at Houston MOC M2M
QTIHP60c 20-Sep-17 51.312 51.716 WTI Frontline at Houston MOC M2M
QTIHP60c 21-Dec-17 49.445 50.692 WTI Frontline at Houston MOC M2M
QTIHP60c 21-Nov-17 47.875 49.348 WTI Frontline at Houston MOC M2M
QTIHP60c 21-Sep-17 51.339 51.581 WTI Frontline at Houston MOC M2M
QTIHP60c 22-Dec-17 49.716 50.975 WTI Frontline at Houston MOC M2M
QTIHP60c 22-Nov-17 47.815 49.383 WTI Frontline at Houston MOC M2M
QTIHP60c 25-Aug-17 52 52.007 WTI Frontline at Houston MOC M2M
QTIHP60c 26-Dec-17 50.005 51.378 WTI Frontline at Houston MOC M2M
QTIHP60c 27-Dec-17 50.407 51.759 WTI Frontline at Houston MOC M2M
QTIHP60c 27-Nov-17 48.871 50.214 WTI Frontline at Houston MOC M2M
QTIHP60c 28-Aug-17 51.59 51.593 WTI Frontline at Houston MOC M2M
QTIHP60c 28-Dec-17 50.525 51.902 WTI Frontline at Houston MOC M2M
QTIHP60c 28-Nov-17 49.108 50.408 WTI Frontline at Houston MOC M2M
QTIHP60c 29-Aug-17 52.1 52.11 WTI Frontline at Houston MOC M2M
QTIHP60c 29-Dec-17 50.042 51.563 WTI Frontline at Houston MOC M2M
QTIHP60c 29-Nov-17 49.436 50.658 WTI Frontline at Houston MOC M2M
QTIHP60c 30-Aug-17 51.72 51.729 WTI Frontline at Houston MOC M2M
QTIHP60c 30-Nov-17 49.452 50.727 WTI Frontline at Houston MOC M2M
QTIHP60c 30-Oct-17 49.062 50.505 WTI Frontline at Houston MOC M2M
QTIHP60c 31-Aug-17 53.1 53.107 WTI Frontline at Houston MOC M2M
QTIHP60c 31-Oct-17 48.847 50.363 WTI Frontline at Houston MOC M2M
QTIHP61c 01-Dec-17 50.538 50.592 WTI Frontline at Houston MOC M2M
QTIHP61c 01-Nov-17 50.094 50.091 WTI Frontline at Houston MOC M2M
QTIHP61c 01-Sep-17 48.85 53.459 WTI Frontline at Houston MOC M2M
QTIHP61c 02-Nov-17 49.953 49.949 WTI Frontline at Houston MOC M2M
QTIHP61c 03-Nov-17 50.038 50.036 WTI Frontline at Houston MOC M2M
QTIHP61c 04-Dec-17 50.627 50.686 WTI Frontline at Houston MOC M2M
QTIHP61c 05-Dec-17 50.795 50.855 WTI Frontline at Houston MOC M2M
QTIHP61c 05-Sep-17 53.49 53.486 WTI Frontline at Houston MOC M2M
QTIHP61c 06-Dec-17 50.499 50.559 WTI Frontline at Houston MOC M2M
QTIHP61c 06-Nov-17 49.757 49.765 WTI Frontline at Houston MOC M2M
QTIHP61c 06-Sep-17 53.473 53.467 WTI Frontline at Houston MOC M2M
QTIHP61c 07-Dec-17 50.927 50.984 WTI Frontline at Houston MOC M2M
QTIHP61c 07-Nov-17 50.197 50.216 WTI Frontline at Houston MOC M2M
QTIHP61c 07-Sep-17 53.467 53.466 WTI Frontline at Houston MOC M2M
QTIHP61c 08-Dec-17 50.953 51.009 WTI Frontline at Houston MOC M2M
QTIHP61c 08-Nov-17 50.904 50.921 WTI Frontline at Houston MOC M2M
QTIHP61c 08-Sep-17 52.506 52.508 WTI Frontline at Houston MOC M2M
QTIHP61c 09-Nov-17 50.937 50.956 WTI Frontline at Houston MOC M2M
QTIHP61c 10-Nov-17 51.422 51.444 WTI Frontline at Houston MOC M2M
QTIHP61c 11-Dec-17 51.067 51.122 WTI Frontline at Houston MOC M2M
QTIHP61c 11-Sep-17 52.522 52.526 WTI Frontline at Houston MOC M2M
QTIHP61c 12-Dec-17 50.692 50.743 WTI Frontline at Houston MOC M2M
QTIHP61c 12-Sep-17 52.331 52.342 WTI Frontline at Houston MOC M2M
QTIHP61c 13-Dec-17 49.662 49.709 WTI Frontline at Houston MOC M2M
QTIHP61c 13-Nov-17 51.941 51.961 WTI Frontline at Houston MOC M2M
QTIHP61c 13-Sep-17 52.223 52.242 WTI Frontline at Houston MOC M2M
QTIHP61c 14-Dec-17 49.727 49.773 WTI Frontline at Houston MOC M2M
QTIHP61c 14-Nov-17 51.081 51.091 WTI Frontline at Houston MOC M2M
QTIHP61c 14-Sep-17 52.3 52.319 WTI Frontline at Houston MOC M2M
QTIHP61c 15-Dec-17 49.558 49.611 WTI Frontline at Houston MOC M2M
QTIHP61c 15-Nov-17 50.86 50.873 WTI Frontline at Houston MOC M2M
QTIHP61c 15-Sep-17 52.564 52.582 WTI Frontline at Houston MOC M2M
QTIHP61c 16-Nov-17 50.167 50.193 WTI Frontline at Houston MOC M2M
QTIHP61c 17-Nov-17 50.036 50.059 WTI Frontline at Houston MOC M2M
QTIHP61c 18-Dec-17 50.192 50.25 WTI Frontline at Houston MOC M2M
QTIHP61c 18-Sep-17 52.027 52.047 WTI Frontline at Houston MOC M2M
QTIHP61c 19-Dec-17 49.476 50.69 WTI Frontline at Houston MOC M2M
QTIHP61c 19-Sep-17 51.795 51.82 WTI Frontline at Houston MOC M2M
QTIHP61c 20-Dec-17 49.19 50.573 WTI Frontline at Houston MOC M2M
QTIHP61c 20-Nov-17 47.641 49.68 WTI Frontline at Houston MOC M2M
QTIHP61c 20-Sep-17 51.334 51.797 WTI Frontline at Houston MOC M2M
QTIHP61c 21-Dec-17 49.345 50.705 WTI Frontline at Houston MOC M2M
QTIHP61c 21-Nov-17 47.784 49.384 WTI Frontline at Houston MOC M2M
QTIHP61c 21-Sep-17 51.36 51.655 WTI Frontline at Houston MOC M2M
QTIHP61c 22-Dec-17 49.619 50.989 WTI Frontline at Houston MOC M2M
QTIHP61c 22-Nov-17 47.709 49.412 WTI Frontline at Houston MOC M2M
QTIHP61c 25-Aug-17 52.11 52.113 WTI Frontline at Houston MOC M2M
QTIHP61c 26-Dec-17 49.894 51.39 WTI Frontline at Houston MOC M2M
QTIHP61c 27-Dec-17 50.304 51.771 WTI Frontline at Houston MOC M2M
QTIHP61c 27-Nov-17 48.773 50.239 WTI Frontline at Houston MOC M2M
QTIHP61c 28-Aug-17 51.7 51.701 WTI Frontline at Houston MOC M2M
QTIHP61c 28-Dec-17 50.422 51.916 WTI Frontline at Houston MOC M2M
QTIHP61c 28-Nov-17 49.013 50.432 WTI Frontline at Houston MOC M2M
QTIHP61c 29-Aug-17 52.21 52.218 WTI Frontline at Houston MOC M2M
QTIHP61c 29-Dec-17 49.929 51.578 WTI Frontline at Houston MOC M2M
QTIHP61c 29-Nov-17 49.353 50.685 WTI Frontline at Houston MOC M2M
QTIHP61c 30-Aug-17 51.83 51.837 WTI Frontline at Houston MOC M2M
QTIHP61c 30-Nov-17 49.367 50.753 WTI Frontline at Houston MOC M2M
QTIHP61c 30-Oct-17 49.019 50.565 WTI Frontline at Houston MOC M2M
QTIHP61c 31-Aug-17 53.21 53.218 WTI Frontline at Houston MOC M2M
QTIHP61c 31-Oct-17 48.798 50.421 WTI Frontline at Houston MOC M2M
QTIHP62c 01-Dec-17 50.541 50.625 WTI Frontline at Houston MOC M2M
QTIHP62c 01-Nov-17 50.147 50.153 WTI Frontline at Houston MOC M2M
QTIHP62c 01-Sep-17 46.29 53.575 WTI Frontline at Houston MOC M2M
QTIHP62c 02-Nov-17 50.004 50.008 WTI Frontline at Houston MOC M2M
QTIHP62c 03-Nov-17 50.086 50.094 WTI Frontline at Houston MOC M2M
QTIHP62c 04-Dec-17 50.635 50.721 WTI Frontline at Houston MOC M2M
QTIHP62c 05-Dec-17 50.799 50.887 WTI Frontline at Houston MOC M2M
QTIHP62c 05-Sep-17 53.62 53.6 WTI Frontline at Houston MOC M2M
QTIHP62c 06-Dec-17 50.499 50.588 WTI Frontline at Houston MOC M2M
QTIHP62c 06-Nov-17 49.796 49.816 WTI Frontline at Houston MOC M2M
QTIHP62c 06-Sep-17 53.598 53.581 WTI Frontline at Houston MOC M2M
QTIHP62c 07-Dec-17 50.927 51.013 WTI Frontline at Houston MOC M2M
QTIHP62c 07-Nov-17 50.225 50.26 WTI Frontline at Houston MOC M2M
QTIHP62c 07-Sep-17 53.59 53.578 WTI Frontline at Houston MOC M2M
QTIHP62c 08-Dec-17 50.952 51.038 WTI Frontline at Houston MOC M2M
QTIHP62c 08-Nov-17 50.939 50.969 WTI Frontline at Houston MOC M2M
QTIHP62c 08-Sep-17 52.625 52.617 WTI Frontline at Houston MOC M2M
QTIHP62c 09-Nov-17 50.97 51.002 WTI Frontline at Houston MOC M2M
QTIHP62c 10-Nov-17 51.454 51.491 WTI Frontline at Houston MOC M2M
QTIHP62c 11-Dec-17 51.067 51.151 WTI Frontline at Houston MOC M2M
QTIHP62c 11-Sep-17 52.641 52.635 WTI Frontline at Houston MOC M2M
QTIHP62c 12-Dec-17 50.693 50.773 WTI Frontline at Houston MOC M2M
QTIHP62c 12-Sep-17 52.444 52.447 WTI Frontline at Houston MOC M2M
QTIHP62c 13-Dec-17 49.664 49.739 WTI Frontline at Houston MOC M2M
QTIHP62c 13-Nov-17 51.977 52.012 WTI Frontline at Houston MOC M2M
QTIHP62c 13-Sep-17 52.325 52.338 WTI Frontline at Houston MOC M2M
QTIHP62c 14-Dec-17 49.722 49.798 WTI Frontline at Houston MOC M2M
QTIHP62c 14-Nov-17 51.121 51.143 WTI Frontline at Houston MOC M2M
QTIHP62c 14-Sep-17 52.395 52.411 WTI Frontline at Houston MOC M2M
QTIHP62c 15-Dec-17 49.544 49.63 WTI Frontline at Houston MOC M2M
QTIHP62c 15-Nov-17 50.901 50.925 WTI Frontline at Houston MOC M2M
QTIHP62c 15-Sep-17 52.66 52.674 WTI Frontline at Houston MOC M2M
QTIHP62c 16-Nov-17 50.189 50.236 WTI Frontline at Houston MOC M2M
QTIHP62c 17-Nov-17 50.056 50.099 WTI Frontline at Houston MOC M2M
QTIHP62c 18-Dec-17 50.181 50.271 WTI Frontline at Houston MOC M2M
QTIHP62c 18-Sep-17 52.12 52.138 WTI Frontline at Houston MOC M2M
QTIHP62c 19-Dec-17 49.387 50.714 WTI Frontline at Houston MOC M2M
QTIHP62c 19-Sep-17 51.881 51.906 WTI Frontline at Houston MOC M2M
QTIHP62c 20-Dec-17 49.093 50.598 WTI Frontline at Houston MOC M2M
QTIHP62c 20-Nov-17 47.579 49.726 WTI Frontline at Houston MOC M2M
QTIHP62c 20-Sep-17 51.355 51.883 WTI Frontline at Houston MOC M2M
QTIHP62c 21-Dec-17 49.245 50.727 WTI Frontline at Houston MOC M2M
QTIHP62c 21-Nov-17 47.694 49.427 WTI Frontline at Houston MOC M2M
QTIHP62c 21-Sep-17 51.381 51.735 WTI Frontline at Houston MOC M2M
QTIHP62c 22-Dec-17 49.522 51.012 WTI Frontline at Houston MOC M2M
QTIHP62c 22-Nov-17 47.603 49.45 WTI Frontline at Houston MOC M2M
QTIHP62c 25-Aug-17 52.22 52.221 WTI Frontline at Houston MOC M2M
QTIHP62c 26-Dec-17 49.784 51.41 WTI Frontline at Houston MOC M2M
QTIHP62c 27-Dec-17 50.202 51.793 WTI Frontline at Houston MOC M2M
QTIHP62c 27-Nov-17 48.675 50.273 WTI Frontline at Houston MOC M2M
QTIHP62c 28-Aug-17 51.81 51.812 WTI Frontline at Houston MOC M2M
QTIHP62c 28-Dec-17 50.319 51.938 WTI Frontline at Houston MOC M2M
QTIHP62c 28-Nov-17 48.919 50.464 WTI Frontline at Houston MOC M2M
QTIHP62c 29-Aug-17 52.33 52.329 WTI Frontline at Houston MOC M2M
QTIHP62c 29-Dec-17 49.817 51.601 WTI Frontline at Houston MOC M2M
QTIHP62c 29-Nov-17 49.27 50.72 WTI Frontline at Houston MOC M2M
QTIHP62c 30-Aug-17 51.95 51.947 WTI Frontline at Houston MOC M2M
QTIHP62c 30-Nov-17 49.282 50.788 WTI Frontline at Houston MOC M2M
QTIHP62c 30-Oct-17 48.98 50.631 WTI Frontline at Houston MOC M2M
QTIHP62c 31-Aug-17 53.33 53.332 WTI Frontline at Houston MOC M2M
QTIHP62c 31-Oct-17 48.754 50.485 WTI Frontline at Houston MOC M2M
QTIHP63c 01-Dec-17 50.545 50.666 WTI Frontline at Houston MOC M2M
QTIHP63c 01-Nov-17 50.197 50.219 WTI Frontline at Houston MOC M2M
QTIHP63c 01-Sep-17 42.96 53.693 WTI Frontline at Houston MOC M2M
QTIHP63c 02-Nov-17 50.052 50.072 WTI Frontline at Houston MOC M2M
QTIHP63c 03-Nov-17 50.132 50.157 WTI Frontline at Houston MOC M2M
QTIHP63c 04-Dec-17 50.644 50.765 WTI Frontline at Houston MOC M2M
QTIHP63c 05-Dec-17 50.804 50.927 WTI Frontline at Houston MOC M2M
QTIHP63c 05-Sep-17 53.75 53.716 WTI Frontline at Houston MOC M2M
QTIHP63c 06-Dec-17 50.5 50.626 WTI Frontline at Houston MOC M2M
QTIHP63c 06-Nov-17 49.834 49.873 WTI Frontline at Houston MOC M2M
QTIHP63c 06-Sep-17 53.728 53.696 WTI Frontline at Houston MOC M2M
QTIHP63c 07-Dec-17 50.927 51.052 WTI Frontline at Houston MOC M2M
QTIHP63c 07-Nov-17 50.254 50.311 WTI Frontline at Houston MOC M2M
QTIHP63c 07-Sep-17 53.718 53.691 WTI Frontline at Houston MOC M2M
QTIHP63c 08-Dec-17 50.952 51.076 WTI Frontline at Houston MOC M2M
QTIHP63c 08-Nov-17 50.975 51.023 WTI Frontline at Houston MOC M2M
QTIHP63c 08-Sep-17 52.75 52.727 WTI Frontline at Houston MOC M2M
QTIHP63c 09-Nov-17 51.003 51.056 WTI Frontline at Houston MOC M2M
QTIHP63c 10-Nov-17 51.486 51.546 WTI Frontline at Houston MOC M2M
QTIHP63c 11-Dec-17 51.067 51.19 WTI Frontline at Houston MOC M2M
QTIHP63c 11-Sep-17 52.765 52.746 WTI Frontline at Houston MOC M2M
QTIHP63c 12-Dec-17 50.694 50.813 WTI Frontline at Houston MOC M2M
QTIHP63c 12-Sep-17 52.564 52.555 WTI Frontline at Houston MOC M2M
QTIHP63c 13-Dec-17 49.666 49.778 WTI Frontline at Houston MOC M2M
QTIHP63c 13-Nov-17 52.013 52.071 WTI Frontline at Houston MOC M2M
QTIHP63c 13-Sep-17 52.433 52.439 WTI Frontline at Houston MOC M2M
QTIHP63c 14-Dec-17 49.715 49.832 WTI Frontline at Houston MOC M2M
QTIHP63c 14-Nov-17 51.162 51.203 WTI Frontline at Houston MOC M2M
QTIHP63c 14-Sep-17 52.496 52.507 WTI Frontline at Houston MOC M2M
QTIHP63c 15-Dec-17 49.529 49.659 WTI Frontline at Houston MOC M2M
QTIHP63c 15-Nov-17 50.942 50.984 WTI Frontline at Houston MOC M2M
QTIHP63c 15-Sep-17 52.761 52.771 WTI Frontline at Houston MOC M2M
QTIHP63c 16-Nov-17 50.211 50.286 WTI Frontline at Houston MOC M2M
QTIHP63c 17-Nov-17 50.076 50.146 WTI Frontline at Houston MOC M2M
QTIHP63c 18-Dec-17 50.168 50.301 WTI Frontline at Houston MOC M2M
QTIHP63c 18-Sep-17 52.219 52.234 WTI Frontline at Houston MOC M2M
QTIHP63c 19-Dec-17 49.297 50.747 WTI Frontline at Houston MOC M2M
QTIHP63c 19-Sep-17 51.972 51.997 WTI Frontline at Houston MOC M2M
QTIHP63c 20-Dec-17 48.996 50.632 WTI Frontline at Houston MOC M2M
QTIHP63c 20-Nov-17 47.528 49.779 WTI Frontline at Houston MOC M2M
QTIHP63c 20-Sep-17 51.377 51.974 WTI Frontline at Houston MOC M2M
QTIHP63c 21-Dec-17 49.145 50.759 WTI Frontline at Houston MOC M2M
QTIHP63c 21-Nov-17 47.603 49.478 WTI Frontline at Houston MOC M2M
QTIHP63c 21-Sep-17 51.402 51.821 WTI Frontline at Houston MOC M2M
QTIHP63c 22-Dec-17 49.426 51.045 WTI Frontline at Houston MOC M2M
QTIHP63c 22-Nov-17 47.498 49.496 WTI Frontline at Houston MOC M2M
QTIHP63c 25-Aug-17 52.34 52.332 WTI Frontline at Houston MOC M2M
QTIHP63c 26-Dec-17 49.673 51.442 WTI Frontline at Houston MOC M2M
QTIHP63c 27-Dec-17 50.1 51.825 WTI Frontline at Houston MOC M2M
QTIHP63c 27-Nov-17 48.577 50.316 WTI Frontline at Houston MOC M2M
QTIHP63c 28-Aug-17 51.94 51.925 WTI Frontline at Houston MOC M2M
QTIHP63c 28-Dec-17 50.216 51.97 WTI Frontline at Houston MOC M2M
QTIHP63c 28-Nov-17 48.824 50.506 WTI Frontline at Houston MOC M2M
QTIHP63c 29-Aug-17 52.45 52.442 WTI Frontline at Houston MOC M2M
QTIHP63c 29-Dec-17 49.704 51.635 WTI Frontline at Houston MOC M2M
QTIHP63c 29-Nov-17 49.186 50.764 WTI Frontline at Houston MOC M2M
QTIHP63c 30-Aug-17 52.07 52.06 WTI Frontline at Houston MOC M2M
QTIHP63c 30-Nov-17 49.197 50.832 WTI Frontline at Houston MOC M2M
QTIHP63c 30-Oct-17 48.945 50.702 WTI Frontline at Houston MOC M2M
QTIHP63c 31-Aug-17 53.46 53.448 WTI Frontline at Houston MOC M2M
QTIHP63c 31-Oct-17 48.715 50.555 WTI Frontline at Houston MOC M2M
QTIHP64c 01-Dec-17 50.548 50.716 WTI Frontline at Houston MOC M2M
QTIHP64c 01-Nov-17 50.243 50.29 WTI Frontline at Houston MOC M2M
QTIHP64c 01-Sep-17 38.93 53.811 WTI Frontline at Houston MOC M2M
QTIHP64c 02-Nov-17 50.097 50.142 WTI Frontline at Houston MOC M2M
QTIHP64c 03-Nov-17 50.175 50.226 WTI Frontline at Houston MOC M2M
QTIHP64c 04-Dec-17 50.653 50.818 WTI Frontline at Houston MOC M2M
QTIHP64c 05-Dec-17 50.808 50.977 WTI Frontline at Houston MOC M2M
QTIHP64c 05-Sep-17 53.88 53.833 WTI Frontline at Houston MOC M2M
QTIHP64c 06-Dec-17 50.5 50.674 WTI Frontline at Houston MOC M2M
QTIHP64c 06-Nov-17 49.87 49.936 WTI Frontline at Houston MOC M2M
QTIHP64c 06-Sep-17 53.861 53.813 WTI Frontline at Houston MOC M2M
QTIHP64c 07-Dec-17 50.926 51.101 WTI Frontline at Houston MOC M2M
QTIHP64c 07-Nov-17 50.283 50.37 WTI Frontline at Houston MOC M2M
QTIHP64c 07-Sep-17 53.85 53.805 WTI Frontline at Houston MOC M2M
QTIHP64c 08-Dec-17 50.951 51.125 WTI Frontline at Houston MOC M2M
QTIHP64c 08-Nov-17 51.01 51.086 WTI Frontline at Houston MOC M2M
QTIHP64c 08-Sep-17 52.88 52.839 WTI Frontline at Houston MOC M2M
QTIHP64c 09-Nov-17 51.037 51.117 WTI Frontline at Houston MOC M2M
QTIHP64c 10-Nov-17 51.518 51.61 WTI Frontline at Houston MOC M2M
QTIHP64c 11-Dec-17 51.067 51.239 WTI Frontline at Houston MOC M2M
QTIHP64c 11-Sep-17 52.894 52.858 WTI Frontline at Houston MOC M2M
QTIHP64c 12-Dec-17 50.695 50.863 WTI Frontline at Houston MOC M2M
QTIHP64c 12-Sep-17 52.69 52.665 WTI Frontline at Houston MOC M2M
QTIHP64c 13-Dec-17 49.668 49.827 WTI Frontline at Houston MOC M2M
QTIHP64c 13-Nov-17 52.049 52.137 WTI Frontline at Houston MOC M2M
QTIHP64c 13-Sep-17 52.547 52.543 WTI Frontline at Houston MOC M2M
QTIHP64c 14-Dec-17 49.708 49.876 WTI Frontline at Houston MOC M2M
QTIHP64c 14-Nov-17 51.202 51.269 WTI Frontline at Houston MOC M2M
QTIHP64c 14-Sep-17 52.602 52.608 WTI Frontline at Houston MOC M2M
QTIHP64c 15-Dec-17 49.514 49.697 WTI Frontline at Houston MOC M2M
QTIHP64c 15-Nov-17 50.982 51.049 WTI Frontline at Houston MOC M2M
QTIHP64c 15-Sep-17 52.866 52.872 WTI Frontline at Houston MOC M2M
QTIHP64c 16-Nov-17 50.233 50.344 WTI Frontline at Houston MOC M2M
QTIHP64c 17-Nov-17 50.096 50.202 WTI Frontline at Houston MOC M2M
QTIHP64c 18-Dec-17 50.155 50.343 WTI Frontline at Houston MOC M2M
QTIHP64c 18-Sep-17 52.322 52.333 WTI Frontline at Houston MOC M2M
QTIHP64c 19-Dec-17 49.208 50.792 WTI Frontline at Houston MOC M2M
QTIHP64c 19-Sep-17 52.068 52.093 WTI Frontline at Houston MOC M2M
QTIHP64c 20-Dec-17 48.898 50.678 WTI Frontline at Houston MOC M2M
QTIHP64c 20-Nov-17 47.487 49.839 WTI Frontline at Houston MOC M2M
QTIHP64c 20-Sep-17 51.399 52.07 WTI Frontline at Houston MOC M2M
QTIHP64c 21-Dec-17 49.046 50.803 WTI Frontline at Houston MOC M2M
QTIHP64c 21-Nov-17 47.513 49.538 WTI Frontline at Houston MOC M2M
QTIHP64c 21-Sep-17 51.424 51.912 WTI Frontline at Houston MOC M2M
QTIHP64c 22-Dec-17 49.329 51.09 WTI Frontline at Houston MOC M2M
QTIHP64c 22-Nov-17 47.392 49.551 WTI Frontline at Houston MOC M2M
QTIHP64c 25-Aug-17 52.47 52.445 WTI Frontline at Houston MOC M2M
QTIHP64c 26-Dec-17 49.563 51.486 WTI Frontline at Houston MOC M2M
QTIHP64c 27-Dec-17 49.997 51.868 WTI Frontline at Houston MOC M2M
QTIHP64c 27-Nov-17 48.479 50.369 WTI Frontline at Houston MOC M2M
QTIHP64c 28-Aug-17 52.07 52.04 WTI Frontline at Houston MOC M2M
QTIHP64c 28-Dec-17 50.113 52.014 WTI Frontline at Houston MOC M2M
QTIHP64c 28-Nov-17 48.729 50.558 WTI Frontline at Houston MOC M2M
QTIHP64c 29-Aug-17 52.58 52.556 WTI Frontline at Houston MOC M2M
QTIHP64c 29-Dec-17 49.592 51.68 WTI Frontline at Houston MOC M2M
QTIHP64c 29-Nov-17 49.103 50.818 WTI Frontline at Houston MOC M2M
QTIHP64c 30-Aug-17 52.2 52.175 WTI Frontline at Houston MOC M2M
QTIHP64c 30-Nov-17 49.113 50.886 WTI Frontline at Houston MOC M2M
QTIHP64c 30-Oct-17 48.915 50.778 WTI Frontline at Houston MOC M2M
QTIHP64c 31-Aug-17 53.6 53.565 WTI Frontline at Houston MOC M2M
QTIHP64c 31-Oct-17 48.681 50.63 WTI Frontline at Houston MOC M2M
QTIHP65c 01-Dec-17 50.657 50.777 WTI Frontline at Houston MOC M2M
QTIHP65c 01-Nov-17 50.353 50.367 WTI Frontline at Houston MOC M2M
QTIHP65c 01-Sep-17 39.01 53.929 WTI Frontline at Houston MOC M2M
QTIHP65c 02-Nov-17 50.206 50.217 WTI Frontline at Houston MOC M2M
QTIHP65c 03-Nov-17 50.283 50.3 WTI Frontline at Houston MOC M2M
QTIHP65c 04-Dec-17 50.763 50.881 WTI Frontline at Houston MOC M2M
QTIHP65c 05-Dec-17 50.916 51.038 WTI Frontline at Houston MOC M2M
QTIHP65c 05-Sep-17 53.99 53.949 WTI Frontline at Houston MOC M2M
QTIHP65c 06-Dec-17 50.608 50.732 WTI Frontline at Houston MOC M2M
QTIHP65c 06-Nov-17 49.977 50.007 WTI Frontline at Houston MOC M2M
QTIHP65c 06-Sep-17 53.971 53.929 WTI Frontline at Houston MOC M2M
QTIHP65c 07-Dec-17 51.033 51.159 WTI Frontline at Houston MOC M2M
QTIHP65c 07-Nov-17 50.391 50.438 WTI Frontline at Houston MOC M2M
QTIHP65c 07-Sep-17 53.958 53.919 WTI Frontline at Houston MOC M2M
QTIHP65c 08-Dec-17 51.057 51.183 WTI Frontline at Houston MOC M2M
QTIHP65c 08-Nov-17 51.119 51.156 WTI Frontline at Houston MOC M2M
QTIHP65c 08-Sep-17 52.987 52.951 WTI Frontline at Houston MOC M2M
QTIHP65c 09-Nov-17 51.144 51.187 WTI Frontline at Houston MOC M2M
QTIHP65c 10-Nov-17 51.627 51.682 WTI Frontline at Houston MOC M2M
QTIHP65c 11-Dec-17 51.175 51.298 WTI Frontline at Houston MOC M2M
QTIHP65c 11-Sep-17 52.999 52.972 WTI Frontline at Houston MOC M2M
QTIHP65c 12-Dec-17 50.803 50.923 WTI Frontline at Houston MOC M2M
QTIHP65c 12-Sep-17 52.794 52.777 WTI Frontline at Houston MOC M2M
QTIHP65c 13-Dec-17 49.774 49.885 WTI Frontline at Houston MOC M2M
QTIHP65c 13-Nov-17 52.159 52.212 WTI Frontline at Houston MOC M2M
QTIHP65c 13-Sep-17 52.655 52.65 WTI Frontline at Houston MOC M2M
QTIHP65c 14-Dec-17 49.814 49.93 WTI Frontline at Houston MOC M2M
QTIHP65c 14-Nov-17 51.314 51.343 WTI Frontline at Houston MOC M2M
QTIHP65c 15-Dec-17 49.618 49.747 WTI Frontline at Houston MOC M2M
QTIHP65c 15-Nov-17 51.094 51.122 WTI Frontline at Houston MOC M2M
QTIHP65c 15-Sep-17 52.976 52.975 WTI Frontline at Houston MOC M2M
QTIHP65c 16-Nov-17 50.342 50.411 WTI Frontline at Houston MOC M2M
QTIHP65c 17-Nov-17 50.202 50.267 WTI Frontline at Houston MOC M2M
QTIHP65c 18-Dec-17 50.26 50.396 WTI Frontline at Houston MOC M2M
QTIHP65c 18-Sep-17 52.431 52.436 WTI Frontline at Houston MOC M2M
QTIHP65c 19-Dec-17 49.311 50.848 WTI Frontline at Houston MOC M2M
QTIHP65c 19-Sep-17 52.176 52.192 WTI Frontline at Houston MOC M2M
QTIHP65c 20-Dec-17 49.002 50.735 WTI Frontline at Houston MOC M2M
QTIHP65c 20-Nov-17 47.589 49.907 WTI Frontline at Houston MOC M2M
QTIHP65c 20-Sep-17 51.508 52.171 WTI Frontline at Houston MOC M2M
QTIHP65c 21-Dec-17 49.153 50.858 WTI Frontline at Houston MOC M2M
QTIHP65c 21-Nov-17 47.615 49.606 WTI Frontline at Houston MOC M2M
QTIHP65c 21-Sep-17 51.532 52.007 WTI Frontline at Houston MOC M2M
QTIHP65c 22-Dec-17 49.439 51.146 WTI Frontline at Houston MOC M2M
QTIHP65c 22-Nov-17 47.494 49.615 WTI Frontline at Houston MOC M2M
QTIHP65c 25-Aug-17 52.58 52.558 WTI Frontline at Houston MOC M2M
QTIHP65c 26-Dec-17 49.673 51.541 WTI Frontline at Houston MOC M2M
QTIHP65c 27-Dec-17 50.109 51.923 WTI Frontline at Houston MOC M2M
QTIHP65c 27-Nov-17 48.583 50.432 WTI Frontline at Houston MOC M2M
QTIHP65c 28-Aug-17 52.18 52.155 WTI Frontline at Houston MOC M2M
QTIHP65c 28-Dec-17 50.222 52.069 WTI Frontline at Houston MOC M2M
QTIHP65c 28-Nov-17 48.833 50.619 WTI Frontline at Houston MOC M2M
QTIHP65c 29-Aug-17 52.69 52.671 WTI Frontline at Houston MOC M2M
QTIHP65c 29-Dec-17 49.698 51.736 WTI Frontline at Houston MOC M2M
QTIHP65c 29-Nov-17 49.207 50.882 WTI Frontline at Houston MOC M2M
QTIHP65c 30-Aug-17 52.31 52.29 WTI Frontline at Houston MOC M2M
QTIHP65c 30-Nov-17 49.217 50.95 WTI Frontline at Houston MOC M2M
QTIHP65c 30-Oct-17 49.026 50.861 WTI Frontline at Houston MOC M2M
QTIHP65c 31-Aug-17 53.71 53.683 WTI Frontline at Houston MOC M2M
QTIHP65c 31-Oct-17 48.789 50.711 WTI Frontline at Houston MOC M2M
QTIHP66c 01-Dec-17 50.767 50.847 WTI Frontline at Houston MOC M2M
QTIHP66c 01-Nov-17 50.463 50.449 WTI Frontline at Houston MOC M2M
QTIHP66c 01-Sep-17 39.09 54.046 WTI Frontline at Houston MOC M2M
QTIHP66c 02-Nov-17 50.316 50.299 WTI Frontline at Houston MOC M2M
QTIHP66c 03-Nov-17 50.392 50.381 WTI Frontline at Houston MOC M2M
QTIHP66c 04-Dec-17 50.874 50.953 WTI Frontline at Houston MOC M2M
QTIHP66c 05-Dec-17 51.024 51.108 WTI Frontline at Houston MOC M2M
QTIHP66c 05-Sep-17 54.1 54.064 WTI Frontline at Houston MOC M2M
QTIHP66c 06-Dec-17 50.715 50.799 WTI Frontline at Houston MOC M2M
QTIHP66c 06-Nov-17 50.084 50.085 WTI Frontline at Houston MOC M2M
QTIHP66c 06-Sep-17 54.081 54.044 WTI Frontline at Houston MOC M2M
QTIHP66c 07-Dec-17 51.14 51.228 WTI Frontline at Houston MOC M2M
QTIHP66c 07-Nov-17 50.498 50.513 WTI Frontline at Houston MOC M2M
QTIHP66c 07-Sep-17 54.066 54.032 WTI Frontline at Houston MOC M2M
QTIHP66c 08-Dec-17 51.163 51.253 WTI Frontline at Houston MOC M2M
QTIHP66c 08-Nov-17 51.227 51.233 WTI Frontline at Houston MOC M2M
QTIHP66c 08-Sep-17 53.094 53.062 WTI Frontline at Houston MOC M2M
QTIHP66c 09-Nov-17 51.252 51.264 WTI Frontline at Houston MOC M2M
QTIHP66c 10-Nov-17 51.736 51.762 WTI Frontline at Houston MOC M2M
QTIHP66c 11-Dec-17 51.284 51.368 WTI Frontline at Houston MOC M2M
QTIHP66c 11-Sep-17 53.104 53.085 WTI Frontline at Houston MOC M2M
QTIHP66c 12-Dec-17 50.911 50.992 WTI Frontline at Houston MOC M2M
QTIHP66c 12-Sep-17 52.899 52.889 WTI Frontline at Houston MOC M2M
QTIHP66c 13-Dec-17 49.88 49.953 WTI Frontline at Houston MOC M2M
QTIHP66c 13-Nov-17 52.269 52.294 WTI Frontline at Houston MOC M2M
QTIHP66c 13-Sep-17 52.763 52.758 WTI Frontline at Houston MOC M2M
QTIHP66c 14-Dec-17 49.921 49.994 WTI Frontline at Houston MOC M2M
QTIHP66c 14-Nov-17 51.427 51.425 WTI Frontline at Houston MOC M2M
QTIHP66c 14-Sep-17 52.82 52.816 WTI Frontline at Houston MOC M2M
QTIHP66c 15-Dec-17 49.723 49.808 WTI Frontline at Houston MOC M2M
QTIHP66c 15-Nov-17 51.206 51.201 WTI Frontline at Houston MOC M2M
QTIHP66c 15-Sep-17 53.087 53.081 WTI Frontline at Houston MOC M2M
QTIHP66c 16-Nov-17 50.451 50.486 WTI Frontline at Houston MOC M2M
QTIHP66c 17-Nov-17 50.309 50.34 WTI Frontline at Houston MOC M2M
QTIHP66c 18-Dec-17 50.364 50.459 WTI Frontline at Houston MOC M2M
QTIHP66c 18-Sep-17 52.54 52.542 WTI Frontline at Houston MOC M2M
QTIHP66c 19-Dec-17 49.413 50.916 WTI Frontline at Houston MOC M2M
QTIHP66c 19-Sep-17 52.284 52.295 WTI Frontline at Houston MOC M2M
QTIHP66c 20-Dec-17 49.106 50.803 WTI Frontline at Houston MOC M2M
QTIHP66c 20-Nov-17 47.692 49.982 WTI Frontline at Houston MOC M2M
QTIHP66c 20-Sep-17 51.616 52.274 WTI Frontline at Houston MOC M2M
QTIHP66c 21-Dec-17 49.261 50.925 WTI Frontline at Houston MOC M2M
QTIHP66c 21-Nov-17 47.716 49.682 WTI Frontline at Houston MOC M2M
QTIHP66c 21-Sep-17 51.642 52.107 WTI Frontline at Houston MOC M2M
QTIHP66c 22-Dec-17 49.55 51.213 WTI Frontline at Houston MOC M2M
QTIHP66c 22-Nov-17 47.595 49.687 WTI Frontline at Houston MOC M2M
QTIHP66c 25-Aug-17 52.68 52.673 WTI Frontline at Houston MOC M2M
QTIHP66c 26-Dec-17 49.784 51.608 WTI Frontline at Houston MOC M2M
QTIHP66c 27-Dec-17 50.221 51.989 WTI Frontline at Houston MOC M2M
QTIHP66c 27-Nov-17 48.687 50.504 WTI Frontline at Houston MOC M2M
QTIHP66c 28-Aug-17 52.29 52.271 WTI Frontline at Houston MOC M2M
QTIHP66c 28-Dec-17 50.332 52.136 WTI Frontline at Houston MOC M2M
QTIHP66c 28-Nov-17 48.936 50.691 WTI Frontline at Houston MOC M2M
QTIHP66c 29-Aug-17 52.8 52.786 WTI Frontline at Houston MOC M2M
QTIHP66c 29-Dec-17 49.804 51.803 WTI Frontline at Houston MOC M2M
QTIHP66c 29-Nov-17 49.311 50.956 WTI Frontline at Houston MOC M2M
QTIHP66c 30-Aug-17 52.42 52.405 WTI Frontline at Houston MOC M2M
QTIHP66c 30-Nov-17 49.322 51.024 WTI Frontline at Houston MOC M2M
QTIHP66c 30-Oct-17 49.136 50.948 WTI Frontline at Houston MOC M2M
QTIHP66c 31-Aug-17 53.82 53.801 WTI Frontline at Houston MOC M2M
QTIHP66c 31-Oct-17 48.898 50.798 WTI Frontline at Houston MOC M2M
QTIHP67c 01-Dec-17 50.876 50.926 WTI Frontline at Houston MOC M2M
QTIHP67c 01-Nov-17 50.574 50.537 WTI Frontline at Houston MOC M2M
QTIHP67c 01-Sep-17 39.17 54.163 WTI Frontline at Houston MOC M2M
QTIHP67c 02-Nov-17 50.426 50.386 WTI Frontline at Houston MOC M2M
QTIHP67c 03-Nov-17 50.501 50.467 WTI Frontline at Houston MOC M2M
QTIHP67c 04-Dec-17 50.985 51.033 WTI Frontline at Houston MOC M2M
QTIHP67c 05-Dec-17 51.133 51.186 WTI Frontline at Houston MOC M2M
QTIHP67c 05-Sep-17 54.21 54.179 WTI Frontline at Houston MOC M2M
QTIHP67c 06-Dec-17 50.823 50.876 WTI Frontline at Houston MOC M2M
QTIHP67c 06-Nov-17 50.192 50.169 WTI Frontline at Houston MOC M2M
QTIHP67c 06-Sep-17 54.191 54.159 WTI Frontline at Houston MOC M2M
QTIHP67c 07-Dec-17 51.248 51.307 WTI Frontline at Houston MOC M2M
QTIHP67c 07-Nov-17 50.606 50.595 WTI Frontline at Houston MOC M2M
QTIHP67c 07-Sep-17 54.175 54.145 WTI Frontline at Houston MOC M2M
QTIHP67c 08-Dec-17 51.27 51.331 WTI Frontline at Houston MOC M2M
QTIHP67c 08-Nov-17 51.336 51.318 WTI Frontline at Houston MOC M2M
QTIHP67c 08-Sep-17 53.202 53.172 WTI Frontline at Houston MOC M2M
QTIHP67c 09-Nov-17 51.36 51.349 WTI Frontline at Houston MOC M2M
QTIHP67c 10-Nov-17 51.846 51.85 WTI Frontline at Houston MOC M2M
QTIHP67c 11-Dec-17 51.393 51.447 WTI Frontline at Houston MOC M2M
QTIHP67c 11-Sep-17 53.209 53.198 WTI Frontline at Houston MOC M2M
QTIHP67c 12-Dec-17 51.02 51.071 WTI Frontline at Houston MOC M2M
QTIHP67c 12-Sep-17 53.004 53.002 WTI Frontline at Houston MOC M2M
QTIHP67c 13-Dec-17 49.987 50.03 WTI Frontline at Houston MOC M2M
QTIHP67c 13-Nov-17 52.38 52.384 WTI Frontline at Houston MOC M2M
QTIHP67c 13-Sep-17 52.872 52.868 WTI Frontline at Houston MOC M2M
QTIHP67c 14-Dec-17 50.028 50.067 WTI Frontline at Houston MOC M2M
QTIHP67c 14-Nov-17 51.54 51.513 WTI Frontline at Houston MOC M2M
QTIHP67c 14-Sep-17 52.93 52.923 WTI Frontline at Houston MOC M2M
QTIHP67c 15-Dec-17 49.828 49.878 WTI Frontline at Houston MOC M2M
QTIHP67c 15-Nov-17 51.319 51.287 WTI Frontline at Houston MOC M2M
QTIHP67c 15-Sep-17 53.197 53.188 WTI Frontline at Houston MOC M2M
QTIHP67c 16-Nov-17 50.561 50.569 WTI Frontline at Houston MOC M2M
QTIHP67c 17-Nov-17 50.416 50.421 WTI Frontline at Houston MOC M2M
QTIHP67c 18-Dec-17 50.469 50.532 WTI Frontline at Houston MOC M2M
QTIHP67c 19-Dec-17 49.516 50.993 WTI Frontline at Houston MOC M2M
QTIHP67c 19-Sep-17 52.393 52.401 WTI Frontline at Houston MOC M2M
QTIHP67c 20-Dec-17 49.21 50.882 WTI Frontline at Houston MOC M2M
QTIHP67c 20-Nov-17 47.795 50.065 WTI Frontline at Houston MOC M2M
QTIHP67c 20-Sep-17 51.725 52.38 WTI Frontline at Houston MOC M2M
QTIHP67c 21-Dec-17 49.369 51.002 WTI Frontline at Houston MOC M2M
QTIHP67c 21-Nov-17 47.818 49.764 WTI Frontline at Houston MOC M2M
QTIHP67c 21-Sep-17 51.751 52.21 WTI Frontline at Houston MOC M2M
QTIHP67c 22-Dec-17 49.66 51.291 WTI Frontline at Houston MOC M2M
QTIHP67c 22-Nov-17 47.697 49.768 WTI Frontline at Houston MOC M2M
QTIHP67c 25-Aug-17 52.79 52.787 WTI Frontline at Houston MOC M2M
QTIHP67c 26-Dec-17 49.895 51.686 WTI Frontline at Houston MOC M2M
QTIHP67c 27-Dec-17 50.333 52.066 WTI Frontline at Houston MOC M2M
QTIHP67c 27-Nov-17 48.792 50.585 WTI Frontline at Houston MOC M2M
QTIHP67c 28-Aug-17 52.4 52.385 WTI Frontline at Houston MOC M2M
QTIHP67c 28-Dec-17 50.442 52.213 WTI Frontline at Houston MOC M2M
QTIHP67c 28-Nov-17 49.04 50.771 WTI Frontline at Houston MOC M2M
QTIHP67c 29-Aug-17 52.91 52.901 WTI Frontline at Houston MOC M2M
QTIHP67c 29-Dec-17 49.91 51.88 WTI Frontline at Houston MOC M2M
QTIHP67c 29-Nov-17 49.416 51.039 WTI Frontline at Houston MOC M2M
QTIHP67c 30-Aug-17 52.53 52.519 WTI Frontline at Houston MOC M2M
QTIHP67c 30-Nov-17 49.427 51.107 WTI Frontline at Houston MOC M2M
QTIHP67c 30-Oct-17 49.247 51.041 WTI Frontline at Houston MOC M2M
QTIHP67c 31-Aug-17 53.93 53.918 WTI Frontline at Houston MOC M2M
QTIHP67c 31-Oct-17 49.007 50.891 WTI Frontline at Houston MOC M2M
QTIHP68c 01-Dec-17 50.986 51.012 WTI Frontline at Houston MOC M2M
QTIHP68c 01-Nov-17 50.684 50.631 WTI Frontline at Houston MOC M2M
QTIHP68c 01-Sep-17 39.25 54.279 WTI Frontline at Houston MOC M2M
QTIHP68c 02-Nov-17 50.537 50.478 WTI Frontline at Houston MOC M2M
QTIHP68c 03-Nov-17 50.611 50.558 WTI Frontline at Houston MOC M2M
QTIHP68c 04-Dec-17 51.096 51.121 WTI Frontline at Houston MOC M2M
QTIHP68c 05-Dec-17 51.242 51.273 WTI Frontline at Houston MOC M2M
QTIHP68c 05-Sep-17 54.32 54.292 WTI Frontline at Houston MOC M2M
QTIHP68c 06-Dec-17 50.931 50.96 WTI Frontline at Houston MOC M2M
QTIHP68c 06-Nov-17 50.3 50.258 WTI Frontline at Houston MOC M2M
QTIHP68c 06-Sep-17 54.301 54.273 WTI Frontline at Houston MOC M2M
QTIHP68c 07-Dec-17 51.355 51.393 WTI Frontline at Houston MOC M2M
QTIHP68c 07-Nov-17 50.714 50.684 WTI Frontline at Houston MOC M2M
QTIHP68c 07-Sep-17 54.283 54.256 WTI Frontline at Houston MOC M2M
QTIHP68c 08-Dec-17 51.377 51.418 WTI Frontline at Houston MOC M2M
QTIHP68c 08-Nov-17 51.445 51.409 WTI Frontline at Houston MOC M2M
QTIHP68c 08-Sep-17 53.31 53.282 WTI Frontline at Houston MOC M2M
QTIHP68c 09-Nov-17 51.468 51.439 WTI Frontline at Houston MOC M2M
QTIHP68c 10-Nov-17 51.956 51.945 WTI Frontline at Houston MOC M2M
QTIHP68c 11-Dec-17 51.502 51.534 WTI Frontline at Houston MOC M2M
QTIHP68c 11-Sep-17 53.314 53.31 WTI Frontline at Houston MOC M2M
QTIHP68c 12-Dec-17 51.129 51.158 WTI Frontline at Houston MOC M2M
QTIHP68c 12-Sep-17 53.11 53.114 WTI Frontline at Houston MOC M2M
QTIHP68c 13-Dec-17 50.093 50.114 WTI Frontline at Houston MOC M2M
QTIHP68c 13-Nov-17 52.491 52.48 WTI Frontline at Houston MOC M2M
QTIHP68c 13-Sep-17 52.98 52.979 WTI Frontline at Houston MOC M2M
QTIHP68c 14-Dec-17 50.135 50.149 WTI Frontline at Houston MOC M2M
QTIHP68c 14-Nov-17 51.654 51.607 WTI Frontline at Houston MOC M2M
QTIHP68c 14-Sep-17 53.04 53.032 WTI Frontline at Houston MOC M2M
QTIHP68c 15-Dec-17 49.933 49.957 WTI Frontline at Houston MOC M2M
QTIHP68c 15-Nov-17 51.431 51.379 WTI Frontline at Houston MOC M2M
QTIHP68c 15-Sep-17 53.308 53.297 WTI Frontline at Houston MOC M2M
QTIHP68c 16-Nov-17 50.671 50.658 WTI Frontline at Houston MOC M2M
QTIHP68c 17-Nov-17 50.523 50.509 WTI Frontline at Houston MOC M2M
QTIHP68c 18-Dec-17 50.575 50.615 WTI Frontline at Houston MOC M2M
QTIHP68c 19-Dec-17 49.618 51.08 WTI Frontline at Houston MOC M2M
QTIHP68c 19-Sep-17 52.501 52.508 WTI Frontline at Houston MOC M2M
QTIHP68c 20-Dec-17 49.314 50.97 WTI Frontline at Houston MOC M2M
QTIHP68c 20-Nov-17 47.898 50.154 WTI Frontline at Houston MOC M2M
QTIHP68c 20-Sep-17 51.834 52.488 WTI Frontline at Houston MOC M2M
QTIHP68c 21-Dec-17 49.477 51.089 WTI Frontline at Houston MOC M2M
QTIHP68c 21-Nov-17 47.92 49.854 WTI Frontline at Houston MOC M2M
QTIHP68c 21-Sep-17 51.86 52.315 WTI Frontline at Houston MOC M2M
QTIHP68c 22-Dec-17 49.771 51.379 WTI Frontline at Houston MOC M2M
QTIHP68c 22-Nov-17 47.799 49.855 WTI Frontline at Houston MOC M2M
QTIHP68c 26-Dec-17 50.006 51.773 WTI Frontline at Houston MOC M2M
QTIHP68c 27-Dec-17 50.445 52.152 WTI Frontline at Houston MOC M2M
QTIHP68c 27-Nov-17 48.896 50.673 WTI Frontline at Houston MOC M2M
QTIHP68c 28-Aug-17 52.51 52.499 WTI Frontline at Houston MOC M2M
QTIHP68c 28-Dec-17 50.553 52.3 WTI Frontline at Houston MOC M2M
QTIHP68c 28-Nov-17 49.145 50.859 WTI Frontline at Houston MOC M2M
QTIHP68c 29-Aug-17 53.02 53.015 WTI Frontline at Houston MOC M2M
QTIHP68c 29-Dec-17 50.017 51.966 WTI Frontline at Houston MOC M2M
QTIHP68c 29-Nov-17 49.52 51.129 WTI Frontline at Houston MOC M2M
QTIHP68c 30-Aug-17 52.63 52.633 WTI Frontline at Houston MOC M2M
QTIHP68c 30-Nov-17 49.532 51.197 WTI Frontline at Houston MOC M2M
QTIHP68c 30-Oct-17 49.358 51.139 WTI Frontline at Houston MOC M2M
QTIHP68c 31-Aug-17 54.04 54.033 WTI Frontline at Houston MOC M2M
QTIHP68c 31-Oct-17 49.116 50.988 WTI Frontline at Houston MOC M2M
QTIHP69c 01-Dec-17 51.096 51.105 WTI Frontline at Houston MOC M2M
QTIHP69c 01-Nov-17 50.795 50.728 WTI Frontline at Houston MOC M2M
QTIHP69c 01-Sep-17 39.33 54.394 WTI Frontline at Houston MOC M2M
QTIHP69c 02-Nov-17 50.648 50.575 WTI Frontline at Houston MOC M2M
QTIHP69c 03-Nov-17 50.72 50.655 WTI Frontline at Houston MOC M2M
QTIHP69c 04-Dec-17 51.208 51.215 WTI Frontline at Houston MOC M2M
QTIHP69c 05-Dec-17 51.35 51.365 WTI Frontline at Houston MOC M2M
QTIHP69c 05-Sep-17 54.43 54.404 WTI Frontline at Houston MOC M2M
QTIHP69c 06-Dec-17 51.039 51.051 WTI Frontline at Houston MOC M2M
QTIHP69c 06-Nov-17 50.408 50.353 WTI Frontline at Houston MOC M2M
QTIHP69c 06-Sep-17 54.412 54.386 WTI Frontline at Houston MOC M2M
QTIHP69c 07-Dec-17 51.463 51.486 WTI Frontline at Houston MOC M2M
QTIHP69c 07-Nov-17 50.822 50.778 WTI Frontline at Houston MOC M2M
QTIHP69c 07-Sep-17 54.392 54.367 WTI Frontline at Houston MOC M2M
QTIHP69c 08-Dec-17 51.484 51.511 WTI Frontline at Houston MOC M2M
QTIHP69c 08-Nov-17 51.555 51.505 WTI Frontline at Houston MOC M2M
QTIHP69c 08-Sep-17 53.418 53.391 WTI Frontline at Houston MOC M2M
QTIHP69c 09-Nov-17 51.577 51.535 WTI Frontline at Houston MOC M2M
QTIHP69c 10-Nov-17 52.066 52.045 WTI Frontline at Houston MOC M2M
QTIHP69c 11-Dec-17 51.611 51.628 WTI Frontline at Houston MOC M2M
QTIHP69c 11-Sep-17 53.42 53.422 WTI Frontline at Houston MOC M2M
QTIHP69c 12-Dec-17 51.238 51.252 WTI Frontline at Houston MOC M2M
QTIHP69c 12-Sep-17 53.215 53.226 WTI Frontline at Houston MOC M2M
QTIHP69c 13-Dec-17 50.2 50.204 WTI Frontline at Houston MOC M2M
QTIHP69c 13-Nov-17 52.602 52.582 WTI Frontline at Houston MOC M2M
QTIHP69c 14-Dec-17 50.243 50.237 WTI Frontline at Houston MOC M2M
QTIHP69c 14-Nov-17 51.767 51.707 WTI Frontline at Houston MOC M2M
QTIHP69c 14-Sep-17 53.15 53.141 WTI Frontline at Houston MOC M2M
QTIHP69c 15-Dec-17 50.038 50.044 WTI Frontline at Houston MOC M2M
QTIHP69c 15-Nov-17 51.544 51.476 WTI Frontline at Houston MOC M2M
QTIHP69c 15-Sep-17 53.419 53.407 WTI Frontline at Houston MOC M2M
QTIHP69c 16-Nov-17 50.781 50.754 WTI Frontline at Houston MOC M2M
QTIHP69c 17-Nov-17 50.63 50.603 WTI Frontline at Houston MOC M2M
QTIHP69c 18-Dec-17 50.68 50.705 WTI Frontline at Houston MOC M2M
QTIHP69c 19-Dec-17 49.721 51.174 WTI Frontline at Houston MOC M2M
QTIHP69c 19-Sep-17 52.61 52.617 WTI Frontline at Houston MOC M2M
QTIHP69c 20-Dec-17 49.418 51.066 WTI Frontline at Houston MOC M2M
QTIHP69c 20-Nov-17 48.001 50.248 WTI Frontline at Houston MOC M2M
QTIHP69c 20-Sep-17 51.944 52.597 WTI Frontline at Houston MOC M2M
QTIHP69c 21-Dec-17 49.585 51.184 WTI Frontline at Houston MOC M2M
QTIHP69c 21-Nov-17 48.022 49.948 WTI Frontline at Houston MOC M2M
QTIHP69c 21-Sep-17 51.97 52.422 WTI Frontline at Houston MOC M2M
QTIHP69c 22-Dec-17 49.882 51.474 WTI Frontline at Houston MOC M2M
QTIHP69c 22-Nov-17 47.902 49.948 WTI Frontline at Houston MOC M2M
QTIHP69c 25-Aug-17 53.01 53.013 WTI Frontline at Houston MOC M2M
QTIHP69c 26-Dec-17 50.118 51.868 WTI Frontline at Houston MOC M2M
QTIHP69c 27-Dec-17 50.558 52.245 WTI Frontline at Houston MOC M2M
QTIHP69c 27-Nov-17 49.001 50.767 WTI Frontline at Houston MOC M2M
QTIHP69c 28-Aug-17 52.61 52.612 WTI Frontline at Houston MOC M2M
QTIHP69c 28-Dec-17 50.664 52.394 WTI Frontline at Houston MOC M2M
QTIHP69c 28-Nov-17 49.249 50.952 WTI Frontline at Houston MOC M2M
QTIHP69c 29-Aug-17 53.13 53.127 WTI Frontline at Houston MOC M2M
QTIHP69c 29-Dec-17 50.123 52.059 WTI Frontline at Houston MOC M2M
QTIHP69c 29-Nov-17 49.625 51.225 WTI Frontline at Houston MOC M2M
QTIHP69c 30-Aug-17 52.74 52.745 WTI Frontline at Houston MOC M2M
QTIHP69c 30-Nov-17 49.637 51.294 WTI Frontline at Houston MOC M2M
QTIHP69c 30-Oct-17 49.469 51.241 WTI Frontline at Houston MOC M2M
QTIHP69c 31-Aug-17 54.15 54.148 WTI Frontline at Houston MOC M2M
QTIHP69c 31-Oct-17 49.226 51.089 WTI Frontline at Houston MOC M2M
QTIHP70c 01-Dec-17 51.206 51.204 WTI Frontline at Houston MOC M2M
QTIHP70c 01-Nov-17 50.907 50.83 WTI Frontline at Houston MOC M2M
QTIHP70c 01-Sep-17 39.41 54.508 WTI Frontline at Houston MOC M2M
QTIHP70c 02-Nov-17 50.758 50.675 WTI Frontline at Houston MOC M2M
QTIHP70c 03-Nov-17 50.83 50.754 WTI Frontline at Houston MOC M2M
QTIHP70c 04-Dec-17 51.319 51.314 WTI Frontline at Houston MOC M2M
QTIHP70c 05-Dec-17 51.46 51.463 WTI Frontline at Houston MOC M2M
QTIHP70c 05-Sep-17 54.55 54.515 WTI Frontline at Houston MOC M2M
QTIHP70c 06-Dec-17 51.148 51.147 WTI Frontline at Houston MOC M2M
QTIHP70c 06-Nov-17 50.516 50.451 WTI Frontline at Houston MOC M2M
QTIHP70c 06-Sep-17 54.522 54.498 WTI Frontline at Houston MOC M2M
QTIHP70c 07-Dec-17 51.571 51.585 WTI Frontline at Houston MOC M2M
QTIHP70c 07-Nov-17 50.93 50.876 WTI Frontline at Houston MOC M2M
QTIHP70c 07-Sep-17 54.501 54.476 WTI Frontline at Houston MOC M2M
QTIHP70c 08-Dec-17 51.591 51.61 WTI Frontline at Houston MOC M2M
QTIHP70c 08-Nov-17 51.664 51.605 WTI Frontline at Houston MOC M2M
QTIHP70c 08-Sep-17 53.526 53.499 WTI Frontline at Houston MOC M2M
QTIHP70c 09-Nov-17 51.686 51.636 WTI Frontline at Houston MOC M2M
QTIHP70c 10-Nov-17 52.176 52.15 WTI Frontline at Houston MOC M2M
QTIHP70c 11-Dec-17 51.721 51.727 WTI Frontline at Houston MOC M2M
QTIHP70c 11-Sep-17 53.525 53.534 WTI Frontline at Houston MOC M2M
QTIHP70c 12-Dec-17 51.347 51.351 WTI Frontline at Houston MOC M2M
QTIHP70c 12-Sep-17 53.321 53.338 WTI Frontline at Houston MOC M2M
QTIHP70c 13-Dec-17 50.307 50.3 WTI Frontline at Houston MOC M2M
QTIHP70c 13-Nov-17 52.713 52.688 WTI Frontline at Houston MOC M2M
QTIHP70c 13-Sep-17 53.198 53.201 WTI Frontline at Houston MOC M2M
QTIHP70c 14-Dec-17 50.35 50.331 WTI Frontline at Houston MOC M2M
QTIHP70c 14-Nov-17 51.881 51.81 WTI Frontline at Houston MOC M2M
QTIHP70c 14-Sep-17 53.26 53.251 WTI Frontline at Houston MOC M2M
QTIHP70c 15-Dec-17 50.144 50.136 WTI Frontline at Houston MOC M2M
QTIHP70c 15-Nov-17 51.658 51.577 WTI Frontline at Houston MOC M2M
QTIHP70c 15-Sep-17 53.531 53.517 WTI Frontline at Houston MOC M2M
QTIHP70c 16-Nov-17 50.891 50.854 WTI Frontline at Houston MOC M2M
QTIHP70c 17-Nov-17 50.738 50.701 WTI Frontline at Houston MOC M2M
QTIHP70c 18-Dec-17 50.786 50.8 WTI Frontline at Houston MOC M2M
QTIHP70c 18-Sep-17 52.977 52.979 WTI Frontline at Houston MOC M2M
QTIHP70c 19-Dec-17 49.825 51.274 WTI Frontline at Houston MOC M2M
QTIHP70c 19-Sep-17 52.72 52.727 WTI Frontline at Houston MOC M2M
QTIHP70c 20-Dec-17 49.523 51.168 WTI Frontline at Houston MOC M2M
QTIHP70c 20-Nov-17 48.105 50.347 WTI Frontline at Houston MOC M2M
QTIHP70c 20-Sep-17 52.053 52.708 WTI Frontline at Houston MOC M2M
QTIHP70c 21-Dec-17 49.694 51.284 WTI Frontline at Houston MOC M2M
QTIHP70c 21-Nov-17 48.125 50.046 WTI Frontline at Houston MOC M2M
QTIHP70c 21-Sep-17 52.08 52.531 WTI Frontline at Houston MOC M2M
QTIHP70c 22-Dec-17 49.993 51.575 WTI Frontline at Houston MOC M2M
QTIHP70c 22-Nov-17 48.004 50.045 WTI Frontline at Houston MOC M2M
QTIHP70c 25-Aug-17 53.12 53.125 WTI Frontline at Houston MOC M2M
QTIHP70c 26-Dec-17 50.23 51.969 WTI Frontline at Houston MOC M2M
QTIHP70c 27-Dec-17 50.67 52.345 WTI Frontline at Houston MOC M2M
QTIHP70c 27-Nov-17 49.106 50.865 WTI Frontline at Houston MOC M2M
QTIHP70c 28-Aug-17 52.72 52.724 WTI Frontline at Houston MOC M2M
QTIHP70c 28-Dec-17 50.775 52.494 WTI Frontline at Houston MOC M2M
QTIHP70c 28-Nov-17 49.354 51.051 WTI Frontline at Houston MOC M2M
QTIHP70c 29-Aug-17 53.24 53.239 WTI Frontline at Houston MOC M2M
QTIHP70c 29-Dec-17 50.23 52.158 WTI Frontline at Houston MOC M2M
QTIHP70c 29-Nov-17 49.73 51.326 WTI Frontline at Houston MOC M2M
QTIHP70c 30-Aug-17 52.85 52.856 WTI Frontline at Houston MOC M2M
QTIHP70c 30-Nov-17 49.742 51.396 WTI Frontline at Houston MOC M2M
QTIHP70c 30-Oct-17 49.581 51.346 WTI Frontline at Houston MOC M2M
QTIHP70c 31-Aug-17 54.26 54.262 WTI Frontline at Houston MOC M2M
QTIHP70c 31-Oct-17 49.336 51.194 WTI Frontline at Houston MOC M2M
QTIHP71c 01-Dec-17 51.317 51.306 WTI Frontline at Houston MOC M2M
QTIHP71c 01-Nov-17 51.018 50.935 WTI Frontline at Houston MOC M2M
QTIHP71c 01-Sep-17 39.49 54.622 WTI Frontline at Houston MOC M2M
QTIHP71c 02-Nov-17 50.87 50.779 WTI Frontline at Houston MOC M2M
QTIHP71c 03-Nov-17 50.94 50.857 WTI Frontline at Houston MOC M2M
QTIHP71c 04-Dec-17 51.431 51.417 WTI Frontline at Houston MOC M2M
QTIHP71c 05-Dec-17 51.569 51.565 WTI Frontline at Houston MOC M2M
QTIHP71c 05-Sep-17 54.66 54.625 WTI Frontline at Houston MOC M2M
QTIHP71c 06-Dec-17 51.256 51.247 WTI Frontline at Houston MOC M2M
QTIHP71c 06-Nov-17 50.625 50.553 WTI Frontline at Houston MOC M2M
QTIHP71c 06-Sep-17 54.633 54.61 WTI Frontline at Houston MOC M2M
QTIHP71c 07-Dec-17 51.68 51.687 WTI Frontline at Houston MOC M2M
QTIHP71c 07-Nov-17 51.039 50.977 WTI Frontline at Houston MOC M2M
QTIHP71c 07-Sep-17 54.61 54.585 WTI Frontline at Houston MOC M2M
QTIHP71c 08-Dec-17 51.699 51.713 WTI Frontline at Houston MOC M2M
QTIHP71c 08-Nov-17 51.774 51.709 WTI Frontline at Houston MOC M2M
QTIHP71c 08-Sep-17 53.635 53.607 WTI Frontline at Houston MOC M2M
QTIHP71c 09-Nov-17 51.795 51.739 WTI Frontline at Houston MOC M2M
QTIHP71c 10-Nov-17 52.286 52.259 WTI Frontline at Houston MOC M2M
QTIHP71c 11-Sep-17 53.631 53.644 WTI Frontline at Houston MOC M2M
QTIHP71c 12-Dec-17 51.456 51.454 WTI Frontline at Houston MOC M2M
QTIHP71c 12-Sep-17 53.427 53.45 WTI Frontline at Houston MOC M2M
QTIHP71c 13-Dec-17 50.415 50.4 WTI Frontline at Houston MOC M2M
QTIHP71c 13-Nov-17 52.825 52.798 WTI Frontline at Houston MOC M2M
QTIHP71c 13-Sep-17 53.307 53.312 WTI Frontline at Houston MOC M2M
QTIHP71c 14-Dec-17 50.458 50.428 WTI Frontline at Houston MOC M2M
QTIHP71c 14-Nov-17 51.995 51.917 WTI Frontline at Houston MOC M2M
QTIHP71c 14-Sep-17 53.371 53.361 WTI Frontline at Houston MOC M2M
QTIHP71c 15-Dec-17 50.249 50.233 WTI Frontline at Houston MOC M2M
QTIHP71c 15-Nov-17 51.771 51.681 WTI Frontline at Houston MOC M2M
QTIHP71c 15-Sep-17 53.642 53.628 WTI Frontline at Houston MOC M2M
QTIHP71c 16-Nov-17 51.002 50.957 WTI Frontline at Houston MOC M2M
QTIHP71c 17-Nov-17 50.846 50.803 WTI Frontline at Houston MOC M2M
QTIHP71c 18-Dec-17 50.892 50.9 WTI Frontline at Houston MOC M2M
QTIHP71c 18-Sep-17 53.087 53.09 WTI Frontline at Houston MOC M2M
QTIHP71c 19-Dec-17 49.928 51.378 WTI Frontline at Houston MOC M2M
QTIHP71c 19-Sep-17 52.829 52.837 WTI Frontline at Houston MOC M2M
QTIHP71c 20-Dec-17 49.628 51.274 WTI Frontline at Houston MOC M2M
QTIHP71c 20-Nov-17 48.209 50.449 WTI Frontline at Houston MOC M2M
QTIHP71c 20-Sep-17 52.163 52.82 WTI Frontline at Houston MOC M2M
QTIHP71c 21-Dec-17 49.802 51.39 WTI Frontline at Houston MOC M2M
QTIHP71c 21-Nov-17 48.227 50.148 WTI Frontline at Houston MOC M2M
QTIHP71c 21-Sep-17 52.19 52.641 WTI Frontline at Houston MOC M2M
QTIHP71c 22-Dec-17 50.105 51.681 WTI Frontline at Houston MOC M2M
QTIHP71c 22-Nov-17 48.107 50.146 WTI Frontline at Houston MOC M2M
QTIHP71c 25-Aug-17 53.23 53.237 WTI Frontline at Houston MOC M2M
QTIHP71c 26-Dec-17 50.342 52.075 WTI Frontline at Houston MOC M2M
QTIHP71c 27-Dec-17 50.783 52.449 WTI Frontline at Houston MOC M2M
QTIHP71c 27-Nov-17 49.211 50.967 WTI Frontline at Houston MOC M2M
QTIHP71c 28-Aug-17 52.83 52.835 WTI Frontline at Houston MOC M2M
QTIHP71c 28-Dec-17 50.886 52.599 WTI Frontline at Houston MOC M2M
QTIHP71c 28-Nov-17 49.459 51.153 WTI Frontline at Houston MOC M2M
QTIHP71c 29-Dec-17 50.337 52.262 WTI Frontline at Houston MOC M2M
QTIHP71c 29-Nov-17 49.835 51.43 WTI Frontline at Houston MOC M2M
QTIHP71c 30-Aug-17 52.96 52.967 WTI Frontline at Houston MOC M2M
QTIHP71c 30-Nov-17 49.848 51.502 WTI Frontline at Houston MOC M2M
QTIHP71c 30-Oct-17 49.693 51.454 WTI Frontline at Houston MOC M2M
QTIHP71c 31-Aug-17 54.37 54.375 WTI Frontline at Houston MOC M2M
QTIHP71c 31-Oct-17 49.446 51.301 WTI Frontline at Houston MOC M2M
QTIHP72c 01-Dec-17 51.427 51.411 WTI Frontline at Houston MOC M2M
QTIHP72c 01-Nov-17 51.13 51.042 WTI Frontline at Houston MOC M2M
QTIHP72c 01-Sep-17 39.57 54.736 WTI Frontline at Houston MOC M2M
QTIHP72c 02-Nov-17 50.981 50.884 WTI Frontline at Houston MOC M2M
QTIHP72c 03-Nov-17 51.051 50.962 WTI Frontline at Houston MOC M2M
QTIHP72c 04-Dec-17 51.544 51.523 WTI Frontline at Houston MOC M2M
QTIHP72c 05-Dec-17 51.678 51.669 WTI Frontline at Houston MOC M2M
QTIHP72c 05-Sep-17 54.77 54.736 WTI Frontline at Houston MOC M2M
QTIHP72c 06-Dec-17 51.365 51.349 WTI Frontline at Houston MOC M2M
QTIHP72c 06-Nov-17 50.734 50.657 WTI Frontline at Houston MOC M2M
QTIHP72c 06-Sep-17 54.745 54.721 WTI Frontline at Houston MOC M2M
QTIHP72c 07-Dec-17 51.788 51.793 WTI Frontline at Houston MOC M2M
QTIHP72c 07-Nov-17 51.148 51.081 WTI Frontline at Houston MOC M2M
QTIHP72c 07-Sep-17 54.719 54.694 WTI Frontline at Houston MOC M2M
QTIHP72c 08-Dec-17 51.806 51.819 WTI Frontline at Houston MOC M2M
QTIHP72c 08-Nov-17 51.884 51.815 WTI Frontline at Houston MOC M2M
QTIHP72c 08-Sep-17 53.743 53.714 WTI Frontline at Houston MOC M2M
QTIHP72c 09-Nov-17 51.904 51.845 WTI Frontline at Houston MOC M2M
QTIHP72c 10-Nov-17 52.397 52.37 WTI Frontline at Houston MOC M2M
QTIHP72c 11-Dec-17 51.941 51.937 WTI Frontline at Houston MOC M2M
QTIHP72c 11-Sep-17 53.737 53.755 WTI Frontline at Houston MOC M2M
QTIHP72c 12-Dec-17 51.566 51.56 WTI Frontline at Houston MOC M2M
QTIHP72c 12-Sep-17 53.533 53.561 WTI Frontline at Houston MOC M2M
QTIHP72c 13-Dec-17 50.522 50.502 WTI Frontline at Houston MOC M2M
QTIHP72c 13-Nov-17 52.937 52.91 WTI Frontline at Houston MOC M2M
QTIHP72c 13-Sep-17 53.416 53.423 WTI Frontline at Houston MOC M2M
QTIHP72c 14-Dec-17 50.566 50.529 WTI Frontline at Houston MOC M2M
QTIHP72c 14-Nov-17 52.109 52.026 WTI Frontline at Houston MOC M2M
QTIHP72c 14-Sep-17 53.482 53.471 WTI Frontline at Houston MOC M2M
QTIHP72c 15-Dec-17 50.355 50.332 WTI Frontline at Houston MOC M2M
QTIHP72c 15-Nov-17 51.885 51.787 WTI Frontline at Houston MOC M2M
QTIHP72c 15-Sep-17 53.754 53.739 WTI Frontline at Houston MOC M2M
QTIHP72c 16-Nov-17 51.113 51.064 WTI Frontline at Houston MOC M2M
QTIHP72c 17-Nov-17 50.954 50.908 WTI Frontline at Houston MOC M2M
QTIHP72c 18-Dec-17 50.998 51.003 WTI Frontline at Houston MOC M2M
QTIHP72c 18-Sep-17 53.197 53.202 WTI Frontline at Houston MOC M2M
QTIHP72c 19-Dec-17 50.032 51.486 WTI Frontline at Houston MOC M2M
QTIHP72c 19-Sep-17 52.939 52.949 WTI Frontline at Houston MOC M2M
QTIHP72c 20-Dec-17 49.733 51.383 WTI Frontline at Houston MOC M2M
QTIHP72c 20-Nov-17 48.313 50.553 WTI Frontline at Houston MOC M2M
QTIHP72c 20-Sep-17 52.273 52.932 WTI Frontline at Houston MOC M2M
QTIHP72c 21-Dec-17 49.912 51.498 WTI Frontline at Houston MOC M2M
QTIHP72c 21-Nov-17 48.33 50.251 WTI Frontline at Houston MOC M2M
QTIHP72c 21-Sep-17 52.301 52.752 WTI Frontline at Houston MOC M2M
QTIHP72c 22-Dec-17 50.217 51.79 WTI Frontline at Houston MOC M2M
QTIHP72c 22-Nov-17 48.21 50.248 WTI Frontline at Houston MOC M2M
QTIHP72c 25-Aug-17 53.34 53.348 WTI Frontline at Houston MOC M2M
QTIHP72c 26-Dec-17 50.454 52.184 WTI Frontline at Houston MOC M2M
QTIHP72c 27-Dec-17 50.897 52.556 WTI Frontline at Houston MOC M2M
QTIHP72c 27-Nov-17 49.316 51.071 WTI Frontline at Houston MOC M2M
QTIHP72c 28-Aug-17 52.94 52.946 WTI Frontline at Houston MOC M2M
QTIHP72c 28-Dec-17 50.997 52.707 WTI Frontline at Houston MOC M2M
QTIHP72c 28-Nov-17 49.564 51.258 WTI Frontline at Houston MOC M2M
QTIHP72c 29-Aug-17 53.46 53.461 WTI Frontline at Houston MOC M2M
QTIHP72c 29-Dec-17 50.445 52.368 WTI Frontline at Houston MOC M2M
QTIHP72c 29-Nov-17 49.941 51.537 WTI Frontline at Houston MOC M2M
QTIHP72c 30-Aug-17 53.07 53.077 WTI Frontline at Houston MOC M2M
QTIHP72c 30-Nov-17 49.954 51.61 WTI Frontline at Houston MOC M2M
QTIHP72c 30-Oct-17 49.805 51.564 WTI Frontline at Houston MOC M2M
QTIHP72c 31-Aug-17 54.48 54.487 WTI Frontline at Houston MOC M2M
QTIHP72c 31-Oct-17 49.556 51.41 WTI Frontline at Houston MOC M2M
QTIHP73c 01-Dec-17 51.538 51.518 WTI Frontline at Houston MOC M2M
QTIHP73c 01-Nov-17 51.242 51.15 WTI Frontline at Houston MOC M2M
QTIHP73c 01-Sep-17 39.65 54.85 WTI Frontline at Houston MOC M2M
QTIHP73c 02-Nov-17 51.093 50.992 WTI Frontline at Houston MOC M2M
QTIHP73c 03-Nov-17 51.161 51.069 WTI Frontline at Houston MOC M2M
QTIHP73c 04-Dec-17 51.656 51.63 WTI Frontline at Houston MOC M2M
QTIHP73c 05-Dec-17 51.788 51.775 WTI Frontline at Houston MOC M2M
QTIHP73c 05-Sep-17 54.88 54.846 WTI Frontline at Houston MOC M2M
QTIHP73c 06-Dec-17 51.474 51.454 WTI Frontline at Houston MOC M2M
QTIHP73c 06-Nov-17 50.843 50.763 WTI Frontline at Houston MOC M2M
QTIHP73c 06-Sep-17 54.856 54.833 WTI Frontline at Houston MOC M2M
QTIHP73c 07-Dec-17 51.897 51.9 WTI Frontline at Houston MOC M2M
QTIHP73c 07-Nov-17 51.257 51.187 WTI Frontline at Houston MOC M2M
QTIHP73c 07-Sep-17 54.829 54.803 WTI Frontline at Houston MOC M2M
QTIHP73c 08-Dec-17 51.914 51.927 WTI Frontline at Houston MOC M2M
QTIHP73c 08-Nov-17 51.994 51.922 WTI Frontline at Houston MOC M2M
QTIHP73c 08-Sep-17 53.852 53.821 WTI Frontline at Houston MOC M2M
QTIHP73c 09-Nov-17 52.013 51.953 WTI Frontline at Houston MOC M2M
QTIHP73c 10-Nov-17 52.508 52.482 WTI Frontline at Houston MOC M2M
QTIHP73c 11-Dec-17 52.051 52.045 WTI Frontline at Houston MOC M2M
QTIHP73c 11-Sep-17 53.844 53.866 WTI Frontline at Houston MOC M2M
QTIHP73c 12-Dec-17 51.676 51.668 WTI Frontline at Houston MOC M2M
QTIHP73c 12-Sep-17 53.639 53.673 WTI Frontline at Houston MOC M2M
QTIHP73c 13-Dec-17 50.63 50.606 WTI Frontline at Houston MOC M2M
QTIHP73c 13-Nov-17 53.049 53.024 WTI Frontline at Houston MOC M2M
QTIHP73c 13-Sep-17 53.526 53.535 WTI Frontline at Houston MOC M2M
QTIHP73c 14-Dec-17 50.674 50.632 WTI Frontline at Houston MOC M2M
QTIHP73c 14-Nov-17 52.224 52.137 WTI Frontline at Houston MOC M2M
QTIHP73c 14-Sep-17 53.593 53.582 WTI Frontline at Houston MOC M2M
QTIHP73c 15-Dec-17 50.462 50.434 WTI Frontline at Houston MOC M2M
QTIHP73c 15-Nov-17 51.999 51.895 WTI Frontline at Houston MOC M2M
QTIHP73c 15-Sep-17 53.866 53.85 WTI Frontline at Houston MOC M2M
QTIHP73c 16-Nov-17 51.224 51.172 WTI Frontline at Houston MOC M2M
QTIHP73c 17-Nov-17 51.062 51.014 WTI Frontline at Houston MOC M2M
QTIHP73c 18-Dec-17 51.104 51.108 WTI Frontline at Houston MOC M2M
QTIHP73c 18-Sep-17 53.308 53.314 WTI Frontline at Houston MOC M2M
QTIHP73c 19-Dec-17 50.136 51.596 WTI Frontline at Houston MOC M2M
QTIHP73c 19-Sep-17 53.049 53.061 WTI Frontline at Houston MOC M2M
QTIHP73c 20-Dec-17 49.838 51.495 WTI Frontline at Houston MOC M2M
QTIHP73c 20-Nov-17 48.417 50.659 WTI Frontline at Houston MOC M2M
QTIHP73c 20-Sep-17 52.383 53.044 WTI Frontline at Houston MOC M2M
QTIHP73c 21-Dec-17 50.021 51.609 WTI Frontline at Houston MOC M2M
QTIHP73c 21-Nov-17 48.433 50.356 WTI Frontline at Houston MOC M2M
QTIHP73c 21-Sep-17 52.412 52.863 WTI Frontline at Houston MOC M2M
QTIHP73c 22-Dec-17 50.329 51.902 WTI Frontline at Houston MOC M2M
QTIHP73c 22-Nov-17 48.313 50.353 WTI Frontline at Houston MOC M2M
QTIHP73c 25-Aug-17 53.45 53.459 WTI Frontline at Houston MOC M2M
QTIHP73c 26-Dec-17 50.567 52.296 WTI Frontline at Houston MOC M2M
QTIHP73c 27-Dec-17 51.01 52.665 WTI Frontline at Houston MOC M2M
QTIHP73c 27-Nov-17 49.422 51.177 WTI Frontline at Houston MOC M2M
QTIHP73c 28-Aug-17 53.05 53.056 WTI Frontline at Houston MOC M2M
QTIHP73c 28-Dec-17 51.109 52.817 WTI Frontline at Houston MOC M2M
QTIHP73c 28-Nov-17 49.669 51.365 WTI Frontline at Houston MOC M2M
QTIHP73c 29-Aug-17 53.57 53.571 WTI Frontline at Houston MOC M2M
QTIHP73c 29-Dec-17 50.552 52.477 WTI Frontline at Houston MOC M2M
QTIHP73c 29-Nov-17 50.047 51.646 WTI Frontline at Houston MOC M2M
QTIHP73c 30-Aug-17 53.18 53.187 WTI Frontline at Houston MOC M2M
QTIHP73c 30-Nov-17 50.06 51.721 WTI Frontline at Houston MOC M2M
QTIHP73c 30-Oct-17 49.917 51.675 WTI Frontline at Houston MOC M2M
QTIHP73c 31-Aug-17 54.59 54.599 WTI Frontline at Houston MOC M2M
QTIHP73c 31-Oct-17 49.667 51.521 WTI Frontline at Houston MOC M2M
QTIHP74c 01-Dec-17 51.649 51.626 WTI Frontline at Houston MOC M2M
QTIHP74c 01-Nov-17 51.354 51.26 WTI Frontline at Houston MOC M2M
QTIHP74c 01-Sep-17 39.73 54.963 WTI Frontline at Houston MOC M2M
QTIHP74c 02-Nov-17 51.205 51.1 WTI Frontline at Houston MOC M2M
QTIHP74c 03-Nov-17 51.272 51.177 WTI Frontline at Houston MOC M2M
QTIHP74c 04-Dec-17 51.769 51.738 WTI Frontline at Houston MOC M2M
QTIHP74c 05-Dec-17 51.898 51.882 WTI Frontline at Houston MOC M2M
QTIHP74c 05-Sep-17 54.99 54.956 WTI Frontline at Houston MOC M2M
QTIHP74c 06-Dec-17 51.584 51.56 WTI Frontline at Houston MOC M2M
QTIHP74c 06-Nov-17 50.952 50.869 WTI Frontline at Houston MOC M2M
QTIHP74c 06-Sep-17 54.968 54.944 WTI Frontline at Houston MOC M2M
QTIHP74c 07-Dec-17 52.006 52.009 WTI Frontline at Houston MOC M2M
QTIHP74c 07-Nov-17 51.366 51.294 WTI Frontline at Houston MOC M2M
QTIHP74c 07-Sep-17 54.939 54.912 WTI Frontline at Houston MOC M2M
QTIHP74c 08-Dec-17 52.023 52.037 WTI Frontline at Houston MOC M2M
QTIHP74c 08-Nov-17 52.105 52.031 WTI Frontline at Houston MOC M2M
QTIHP74c 08-Sep-17 53.962 53.929 WTI Frontline at Houston MOC M2M
QTIHP74c 09-Nov-17 52.123 52.062 WTI Frontline at Houston MOC M2M
QTIHP74c 10-Nov-17 52.619 52.597 WTI Frontline at Houston MOC M2M
QTIHP74c 11-Dec-17 52.162 52.155 WTI Frontline at Houston MOC M2M
QTIHP74c 11-Sep-17 53.95 53.977 WTI Frontline at Houston MOC M2M
QTIHP74c 12-Dec-17 51.786 51.777 WTI Frontline at Houston MOC M2M
QTIHP74c 12-Sep-17 53.746 53.784 WTI Frontline at Houston MOC M2M
QTIHP74c 13-Dec-17 50.738 50.711 WTI Frontline at Houston MOC M2M
QTIHP74c 13-Nov-17 53.161 53.139 WTI Frontline at Houston MOC M2M
QTIHP74c 13-Sep-17 53.636 53.646 WTI Frontline at Houston MOC M2M
QTIHP74c 14-Dec-17 50.783 50.736 WTI Frontline at Houston MOC M2M
QTIHP74c 14-Nov-17 52.339 52.25 WTI Frontline at Houston MOC M2M
QTIHP74c 14-Sep-17 53.704 53.694 WTI Frontline at Houston MOC M2M
QTIHP74c 15-Dec-17 50.568 50.537 WTI Frontline at Houston MOC M2M
QTIHP74c 15-Nov-17 52.113 52.004 WTI Frontline at Houston MOC M2M
QTIHP74c 15-Sep-17 53.978 53.962 WTI Frontline at Houston MOC M2M
QTIHP74c 16-Nov-17 51.335 51.281 WTI Frontline at Houston MOC M2M
QTIHP74c 17-Nov-17 51.171 51.122 WTI Frontline at Houston MOC M2M
QTIHP74c 18-Dec-17 51.21 51.215 WTI Frontline at Houston MOC M2M
QTIHP74c 18-Sep-17 53.419 53.426 WTI Frontline at Houston MOC M2M
QTIHP74c 19-Dec-17 50.24 51.708 WTI Frontline at Houston MOC M2M
QTIHP74c 19-Sep-17 53.159 53.173 WTI Frontline at Houston MOC M2M
QTIHP74c 20-Dec-17 49.944 51.609 WTI Frontline at Houston MOC M2M
QTIHP74c 20-Nov-17 48.522 50.767 WTI Frontline at Houston MOC M2M
QTIHP74c 20-Sep-17 52.494 53.157 WTI Frontline at Houston MOC M2M
QTIHP74c 21-Dec-17 50.13 51.721 WTI Frontline at Houston MOC M2M
QTIHP74c 21-Nov-17 48.536 50.462 WTI Frontline at Houston MOC M2M
QTIHP74c 21-Sep-17 52.523 52.974 WTI Frontline at Houston MOC M2M
QTIHP74c 22-Dec-17 50.441 52.014 WTI Frontline at Houston MOC M2M
QTIHP74c 22-Nov-17 48.417 50.458 WTI Frontline at Houston MOC M2M
QTIHP74c 25-Aug-17 53.56 53.57 WTI Frontline at Houston MOC M2M
QTIHP74c 26-Dec-17 50.679 52.409 WTI Frontline at Houston MOC M2M
QTIHP74c 27-Dec-17 51.124 52.776 WTI Frontline at Houston MOC M2M
QTIHP74c 27-Nov-17 49.528 51.284 WTI Frontline at Houston MOC M2M
QTIHP74c 28-Aug-17 53.17 53.167 WTI Frontline at Houston MOC M2M
QTIHP74c 28-Dec-17 51.221 52.928 WTI Frontline at Houston MOC M2M
QTIHP74c 28-Nov-17 49.775 51.473 WTI Frontline at Houston MOC M2M
QTIHP74c 29-Aug-17 53.68 53.681 WTI Frontline at Houston MOC M2M
QTIHP74c 29-Dec-17 50.66 52.587 WTI Frontline at Houston MOC M2M
QTIHP74c 29-Nov-17 50.153 51.757 WTI Frontline at Houston MOC M2M
QTIHP74c 30-Aug-17 53.29 53.297 WTI Frontline at Houston MOC M2M
QTIHP74c 30-Nov-17 50.167 51.832 WTI Frontline at Houston MOC M2M
QTIHP74c 30-Oct-17 50.03 51.787 WTI Frontline at Houston MOC M2M
QTIHP74c 31-Aug-17 54.7 54.711 WTI Frontline at Houston MOC M2M
QTIHP74c 31-Oct-17 49.777 51.633 WTI Frontline at Houston MOC M2M
QTIHP75c 01-Dec-17 51.761 51.735 WTI Frontline at Houston MOC M2M
QTIHP75c 01-Nov-17 51.466 51.37 WTI Frontline at Houston MOC M2M
QTIHP75c 01-Sep-17 39.82 55.077 WTI Frontline at Houston MOC M2M
QTIHP75c 02-Nov-17 51.317 51.209 WTI Frontline at Houston MOC M2M
QTIHP75c 03-Nov-17 51.383 51.285 WTI Frontline at Houston MOC M2M
QTIHP75c 04-Dec-17 51.882 51.847 WTI Frontline at Houston MOC M2M
QTIHP75c 05-Dec-17 52.009 51.991 WTI Frontline at Houston MOC M2M
QTIHP75c 05-Sep-17 55.1 55.066 WTI Frontline at Houston MOC M2M
QTIHP75c 06-Dec-17 51.693 51.667 WTI Frontline at Houston MOC M2M
QTIHP75c 06-Nov-17 51.062 50.977 WTI Frontline at Houston MOC M2M
QTIHP75c 06-Sep-17 55.08 55.056 WTI Frontline at Houston MOC M2M
QTIHP75c 07-Dec-17 52.115 52.119 WTI Frontline at Houston MOC M2M
QTIHP75c 07-Nov-17 51.476 51.401 WTI Frontline at Houston MOC M2M
QTIHP75c 07-Sep-17 55.049 55.02 WTI Frontline at Houston MOC M2M
QTIHP75c 08-Dec-17 52.131 52.147 WTI Frontline at Houston MOC M2M
QTIHP75c 08-Nov-17 52.215 52.14 WTI Frontline at Houston MOC M2M
QTIHP75c 08-Sep-17 54.071 54.036 WTI Frontline at Houston MOC M2M
QTIHP75c 09-Nov-17 52.233 52.171 WTI Frontline at Houston MOC M2M
QTIHP75c 10-Nov-17 52.73 52.711 WTI Frontline at Houston MOC M2M
QTIHP75c 11-Dec-17 52.273 52.265 WTI Frontline at Houston MOC M2M
QTIHP75c 11-Sep-17 54.057 54.088 WTI Frontline at Houston MOC M2M
QTIHP75c 12-Dec-17 51.897 51.887 WTI Frontline at Houston MOC M2M
QTIHP75c 12-Sep-17 53.852 53.896 WTI Frontline at Houston MOC M2M
QTIHP75c 13-Dec-17 50.846 50.818 WTI Frontline at Houston MOC M2M
QTIHP75c 13-Nov-17 53.274 53.256 WTI Frontline at Houston MOC M2M
QTIHP75c 13-Sep-17 53.746 53.758 WTI Frontline at Houston MOC M2M
QTIHP75c 14-Dec-17 50.891 50.841 WTI Frontline at Houston MOC M2M
QTIHP75c 14-Nov-17 52.454 52.362 WTI Frontline at Houston MOC M2M
QTIHP75c 14-Sep-17 53.815 53.805 WTI Frontline at Houston MOC M2M
QTIHP75c 15-Dec-17 50.675 50.641 WTI Frontline at Houston MOC M2M
QTIHP75c 15-Nov-17 52.228 52.114 WTI Frontline at Houston MOC M2M
QTIHP75c 15-Sep-17 54.091 54.074 WTI Frontline at Houston MOC M2M
QTIHP75c 16-Nov-17 51.447 51.391 WTI Frontline at Houston MOC M2M
QTIHP75c 17-Nov-17 51.279 51.23 WTI Frontline at Houston MOC M2M
QTIHP75c 18-Dec-17 51.317 51.323 WTI Frontline at Houston MOC M2M
QTIHP75c 18-Sep-17 53.53 53.539 WTI Frontline at Houston MOC M2M
QTIHP75c 19-Dec-17 50.344 51.82 WTI Frontline at Houston MOC M2M
QTIHP75c 19-Sep-17 53.269 53.285 WTI Frontline at Houston MOC M2M
QTIHP75c 20-Dec-17 50.049 51.723 WTI Frontline at Houston MOC M2M
QTIHP75c 20-Nov-17 48.626 50.875 WTI Frontline at Houston MOC M2M
QTIHP75c 20-Sep-17 52.604 53.27 WTI Frontline at Houston MOC M2M
QTIHP75c 21-Dec-17 50.24 51.835 WTI Frontline at Houston MOC M2M
QTIHP75c 21-Nov-17 48.64 50.569 WTI Frontline at Houston MOC M2M
QTIHP75c 21-Sep-17 52.634 53.086 WTI Frontline at Houston MOC M2M
QTIHP75c 22-Dec-17 50.554 52.128 WTI Frontline at Houston MOC M2M
QTIHP75c 22-Nov-17 48.52 50.565 WTI Frontline at Houston MOC M2M
QTIHP75c 25-Aug-17 53.67 53.681 WTI Frontline at Houston MOC M2M
QTIHP75c 26-Dec-17 50.792 52.523 WTI Frontline at Houston MOC M2M
QTIHP75c 27-Dec-17 51.238 52.888 WTI Frontline at Houston MOC M2M
QTIHP75c 27-Nov-17 49.634 51.392 WTI Frontline at Houston MOC M2M
QTIHP75c 28-Aug-17 53.28 53.277 WTI Frontline at Houston MOC M2M
QTIHP75c 28-Dec-17 51.333 53.041 WTI Frontline at Houston MOC M2M
QTIHP75c 28-Nov-17 49.88 51.582 WTI Frontline at Houston MOC M2M
QTIHP75c 29-Aug-17 53.79 53.791 WTI Frontline at Houston MOC M2M
QTIHP75c 29-Dec-17 50.768 52.698 WTI Frontline at Houston MOC M2M
QTIHP75c 29-Nov-17 50.259 51.868 WTI Frontline at Houston MOC M2M
QTIHP75c 30-Aug-17 53.4 53.406 WTI Frontline at Houston MOC M2M
QTIHP75c 30-Nov-17 50.273 51.945 WTI Frontline at Houston MOC M2M
QTIHP75c 30-Oct-17 50.143 51.9 WTI Frontline at Houston MOC M2M
QTIHP75c 31-Aug-17 54.81 54.822 WTI Frontline at Houston MOC M2M
QTIHP75c 31-Oct-17 49.889 51.746 WTI Frontline at Houston MOC M2M
QTIHP76c 01-Dec-17 51.873 51.844 WTI Frontline at Houston MOC M2M
QTIHP76c 01-Nov-17 51.579 51.481 WTI Frontline at Houston MOC M2M
QTIHP76c 01-Sep-17 39.9 55.191 WTI Frontline at Houston MOC M2M
QTIHP76c 02-Nov-17 51.429 51.319 WTI Frontline at Houston MOC M2M
QTIHP76c 03-Nov-17 51.494 51.395 WTI Frontline at Houston MOC M2M
QTIHP76c 04-Dec-17 51.995 51.957 WTI Frontline at Houston MOC M2M
QTIHP76c 05-Dec-17 52.119 52.1 WTI Frontline at Houston MOC M2M
QTIHP76c 05-Sep-17 55.22 55.177 WTI Frontline at Houston MOC M2M
QTIHP76c 06-Dec-17 51.803 51.774 WTI Frontline at Houston MOC M2M
QTIHP76c 06-Nov-17 51.171 51.085 WTI Frontline at Houston MOC M2M
QTIHP76c 06-Sep-17 55.192 55.167 WTI Frontline at Houston MOC M2M
QTIHP76c 07-Dec-17 52.225 52.229 WTI Frontline at Houston MOC M2M
QTIHP76c 07-Nov-17 51.586 51.509 WTI Frontline at Houston MOC M2M
QTIHP76c 07-Sep-17 55.159 55.129 WTI Frontline at Houston MOC M2M
QTIHP76c 08-Dec-17 52.24 52.258 WTI Frontline at Houston MOC M2M
QTIHP76c 08-Nov-17 52.326 52.25 WTI Frontline at Houston MOC M2M
QTIHP76c 08-Sep-17 54.181 54.143 WTI Frontline at Houston MOC M2M
QTIHP76c 09-Nov-17 52.343 52.281 WTI Frontline at Houston MOC M2M
QTIHP76c 10-Nov-17 52.842 52.827 WTI Frontline at Houston MOC M2M
QTIHP76c 11-Dec-17 52.384 52.377 WTI Frontline at Houston MOC M2M
QTIHP76c 11-Sep-17 54.164 54.199 WTI Frontline at Houston MOC M2M
QTIHP76c 12-Dec-17 52.008 51.998 WTI Frontline at Houston MOC M2M
QTIHP76c 12-Sep-17 53.959 54.008 WTI Frontline at Houston MOC M2M
QTIHP76c 13-Dec-17 50.955 50.924 WTI Frontline at Houston MOC M2M
QTIHP76c 13-Nov-17 53.386 53.372 WTI Frontline at Houston MOC M2M
QTIHP76c 13-Sep-17 53.856 53.87 WTI Frontline at Houston MOC M2M
QTIHP76c 14-Dec-17 51 50.947 WTI Frontline at Houston MOC M2M
QTIHP76c 14-Nov-17 52.569 52.476 WTI Frontline at Houston MOC M2M
QTIHP76c 14-Sep-17 53.927 53.917 WTI Frontline at Houston MOC M2M
QTIHP76c 15-Dec-17 50.782 50.746 WTI Frontline at Houston MOC M2M
QTIHP76c 15-Nov-17 52.343 52.225 WTI Frontline at Houston MOC M2M
QTIHP76c 15-Sep-17 54.204 54.186 WTI Frontline at Houston MOC M2M
QTIHP76c 16-Nov-17 51.559 51.501 WTI Frontline at Houston MOC M2M
QTIHP76c 17-Nov-17 51.388 51.339 WTI Frontline at Houston MOC M2M
QTIHP76c 18-Dec-17 51.424 51.431 WTI Frontline at Houston MOC M2M
QTIHP76c 18-Sep-17 53.641 53.652 WTI Frontline at Houston MOC M2M
QTIHP76c 19-Dec-17 50.448 51.933 WTI Frontline at Houston MOC M2M
QTIHP76c 19-Sep-17 53.38 53.398 WTI Frontline at Houston MOC M2M
QTIHP76c 20-Dec-17 50.155 51.838 WTI Frontline at Houston MOC M2M
QTIHP76c 20-Nov-17 48.731 50.983 WTI Frontline at Houston MOC M2M
QTIHP76c 20-Sep-17 52.715 53.384 WTI Frontline at Houston MOC M2M
QTIHP76c 21-Dec-17 50.35 51.948 WTI Frontline at Houston MOC M2M
QTIHP76c 21-Nov-17 48.744 50.676 WTI Frontline at Houston MOC M2M
QTIHP76c 21-Sep-17 52.745 53.199 WTI Frontline at Houston MOC M2M
QTIHP76c 22-Dec-17 50.666 52.243 WTI Frontline at Houston MOC M2M
QTIHP76c 22-Nov-17 48.624 50.671 WTI Frontline at Houston MOC M2M
QTIHP76c 25-Aug-17 53.78 53.792 WTI Frontline at Houston MOC M2M
QTIHP76c 26-Dec-17 50.906 52.637 WTI Frontline at Houston MOC M2M
QTIHP76c 27-Dec-17 51.352 53 WTI Frontline at Houston MOC M2M
QTIHP76c 27-Nov-17 49.74 51.501 WTI Frontline at Houston MOC M2M
QTIHP76c 28-Aug-17 53.39 53.387 WTI Frontline at Houston MOC M2M
QTIHP76c 28-Dec-17 51.445 53.154 WTI Frontline at Houston MOC M2M
QTIHP76c 28-Nov-17 49.986 51.691 WTI Frontline at Houston MOC M2M
QTIHP76c 29-Aug-17 53.9 53.901 WTI Frontline at Houston MOC M2M
QTIHP76c 29-Dec-17 50.877 52.809 WTI Frontline at Houston MOC M2M
QTIHP76c 29-Nov-17 50.365 51.979 WTI Frontline at Houston MOC M2M
QTIHP76c 30-Aug-17 53.51 53.516 WTI Frontline at Houston MOC M2M
QTIHP76c 30-Nov-17 50.38 52.058 WTI Frontline at Houston MOC M2M
QTIHP76c 30-Oct-17 50.256 52.013 WTI Frontline at Houston MOC M2M
QTIHP76c 31-Aug-17 54.92 54.934 WTI Frontline at Houston MOC M2M
QTIHP76c 31-Oct-17 50 51.859 WTI Frontline at Houston MOC M2M
QTIHP77c 01-Dec-17 51.984 51.954 WTI Frontline at Houston MOC M2M
QTIHP77c 01-Nov-17 51.692 51.592 WTI Frontline at Houston MOC M2M
QTIHP77c 01-Sep-17 39.98 55.305 WTI Frontline at Houston MOC M2M
QTIHP77c 02-Nov-17 51.542 51.429 WTI Frontline at Houston MOC M2M
QTIHP77c 03-Nov-17 51.606 51.504 WTI Frontline at Houston MOC M2M
QTIHP77c 04-Dec-17 52.108 52.068 WTI Frontline at Houston MOC M2M
QTIHP77c 05-Dec-17 52.23 52.209 WTI Frontline at Houston MOC M2M
QTIHP77c 05-Sep-17 55.33 55.287 WTI Frontline at Houston MOC M2M
QTIHP77c 06-Dec-17 51.913 51.882 WTI Frontline at Houston MOC M2M
QTIHP77c 06-Nov-17 51.281 51.193 WTI Frontline at Houston MOC M2M
QTIHP77c 06-Sep-17 55.304 55.279 WTI Frontline at Houston MOC M2M
QTIHP77c 07-Dec-17 52.334 52.34 WTI Frontline at Houston MOC M2M
QTIHP77c 07-Nov-17 51.696 51.618 WTI Frontline at Houston MOC M2M
QTIHP77c 07-Sep-17 55.269 55.239 WTI Frontline at Houston MOC M2M
QTIHP77c 08-Dec-17 52.349 52.369 WTI Frontline at Houston MOC M2M
QTIHP77c 08-Nov-17 52.438 52.361 WTI Frontline at Houston MOC M2M
QTIHP77c 08-Sep-17 54.29 54.251 WTI Frontline at Houston MOC M2M
QTIHP77c 09-Nov-17 52.453 52.392 WTI Frontline at Houston MOC M2M
QTIHP77c 10-Nov-17 52.954 52.943 WTI Frontline at Houston MOC M2M
QTIHP77c 11-Dec-17 52.495 52.488 WTI Frontline at Houston MOC M2M
QTIHP77c 11-Sep-17 54.271 54.31 WTI Frontline at Houston MOC M2M
QTIHP77c 12-Dec-17 52.119 52.109 WTI Frontline at Houston MOC M2M
QTIHP77c 12-Sep-17 54.067 54.12 WTI Frontline at Houston MOC M2M
QTIHP77c 13-Dec-17 51.063 51.032 WTI Frontline at Houston MOC M2M
QTIHP77c 13-Nov-17 53.499 53.489 WTI Frontline at Houston MOC M2M
QTIHP77c 13-Sep-17 53.966 53.983 WTI Frontline at Houston MOC M2M
QTIHP77c 14-Dec-17 51.11 51.053 WTI Frontline at Houston MOC M2M
QTIHP77c 14-Nov-17 52.684 52.59 WTI Frontline at Houston MOC M2M
QTIHP77c 14-Sep-17 54.039 54.029 WTI Frontline at Houston MOC M2M
QTIHP77c 15-Dec-17 50.889 50.851 WTI Frontline at Houston MOC M2M
QTIHP77c 15-Nov-17 52.458 52.336 WTI Frontline at Houston MOC M2M
QTIHP77c 15-Sep-17 54.317 54.299 WTI Frontline at Houston MOC M2M
QTIHP77c 16-Nov-17 51.671 51.612 WTI Frontline at Houston MOC M2M
QTIHP77c 17-Nov-17 51.497 51.448 WTI Frontline at Houston MOC M2M
QTIHP77c 18-Dec-17 51.531 51.539 WTI Frontline at Houston MOC M2M
QTIHP77c 18-Sep-17 53.752 53.765 WTI Frontline at Houston MOC M2M
QTIHP77c 19-Dec-17 50.553 52.047 WTI Frontline at Houston MOC M2M
QTIHP77c 19-Sep-17 53.491 53.511 WTI Frontline at Houston MOC M2M
QTIHP77c 20-Dec-17 50.261 51.953 WTI Frontline at Houston MOC M2M
QTIHP77c 20-Nov-17 48.836 51.092 WTI Frontline at Houston MOC M2M
QTIHP77c 20-Sep-17 52.826 53.498 WTI Frontline at Houston MOC M2M
QTIHP77c 21-Dec-17 50.461 52.063 WTI Frontline at Houston MOC M2M
QTIHP77c 21-Nov-17 48.848 50.784 WTI Frontline at Houston MOC M2M
QTIHP77c 21-Sep-17 52.857 53.311 WTI Frontline at Houston MOC M2M
QTIHP77c 22-Dec-17 50.779 52.358 WTI Frontline at Houston MOC M2M
QTIHP77c 22-Nov-17 48.728 50.778 WTI Frontline at Houston MOC M2M
QTIHP77c 25-Aug-17 53.89 53.904 WTI Frontline at Houston MOC M2M
QTIHP77c 26-Dec-17 51.019 52.752 WTI Frontline at Houston MOC M2M
QTIHP77c 27-Dec-17 51.467 53.113 WTI Frontline at Houston MOC M2M
QTIHP77c 27-Nov-17 49.846 51.61 WTI Frontline at Houston MOC M2M
QTIHP77c 28-Aug-17 53.5 53.498 WTI Frontline at Houston MOC M2M
QTIHP77c 28-Dec-17 51.558 53.267 WTI Frontline at Houston MOC M2M
QTIHP77c 28-Nov-17 50.093 51.801 WTI Frontline at Houston MOC M2M
QTIHP77c 29-Aug-17 54.02 54.011 WTI Frontline at Houston MOC M2M
QTIHP77c 29-Dec-17 50.985 52.921 WTI Frontline at Houston MOC M2M
QTIHP77c 29-Nov-17 50.472 52.091 WTI Frontline at Houston MOC M2M
QTIHP77c 30-Aug-17 53.62 53.626 WTI Frontline at Houston MOC M2M
QTIHP77c 30-Nov-17 50.487 52.171 WTI Frontline at Houston MOC M2M
QTIHP77c 30-Oct-17 50.369 52.127 WTI Frontline at Houston MOC M2M
QTIHP77c 31-Aug-17 55.04 55.046 WTI Frontline at Houston MOC M2M
QTIHP77c 31-Oct-17 50.111 51.972 WTI Frontline at Houston MOC M2M
QTIHP78c 01-Dec-17 52.097 52.065 WTI Frontline at Houston MOC M2M
QTIHP78c 01-Nov-17 51.805 51.704 WTI Frontline at Houston MOC M2M
QTIHP78c 01-Sep-17 40.06 55.42 WTI Frontline at Houston MOC M2M
QTIHP78c 02-Nov-17 51.655 51.54 WTI Frontline at Houston MOC M2M
QTIHP78c 03-Nov-17 51.718 51.614 WTI Frontline at Houston MOC M2M
QTIHP78c 04-Dec-17 52.222 52.178 WTI Frontline at Houston MOC M2M
QTIHP78c 05-Dec-17 52.341 52.318 WTI Frontline at Houston MOC M2M
QTIHP78c 05-Sep-17 55.44 55.398 WTI Frontline at Houston MOC M2M
QTIHP78c 06-Dec-17 52.024 51.99 WTI Frontline at Houston MOC M2M
QTIHP78c 06-Nov-17 51.392 51.302 WTI Frontline at Houston MOC M2M
QTIHP78c 06-Sep-17 55.417 55.391 WTI Frontline at Houston MOC M2M
QTIHP78c 07-Dec-17 52.444 52.451 WTI Frontline at Houston MOC M2M
QTIHP78c 07-Nov-17 51.806 51.727 WTI Frontline at Houston MOC M2M
QTIHP78c 07-Sep-17 55.38 55.348 WTI Frontline at Houston MOC M2M
QTIHP78c 08-Dec-17 52.458 52.481 WTI Frontline at Houston MOC M2M
QTIHP78c 08-Nov-17 52.549 52.472 WTI Frontline at Houston MOC M2M
QTIHP78c 08-Sep-17 54.4 54.359 WTI Frontline at Houston MOC M2M
QTIHP78c 09-Nov-17 52.564 52.503 WTI Frontline at Houston MOC M2M
QTIHP78c 10-Nov-17 53.066 53.059 WTI Frontline at Houston MOC M2M
QTIHP78c 11-Dec-17 52.607 52.6 WTI Frontline at Houston MOC M2M
QTIHP78c 11-Sep-17 54.378 54.421 WTI Frontline at Houston MOC M2M
QTIHP78c 12-Dec-17 52.23 52.221 WTI Frontline at Houston MOC M2M
QTIHP78c 12-Sep-17 54.174 54.233 WTI Frontline at Houston MOC M2M
QTIHP78c 13-Dec-17 51.172 51.139 WTI Frontline at Houston MOC M2M
QTIHP78c 13-Nov-17 53.613 53.607 WTI Frontline at Houston MOC M2M
QTIHP78c 13-Sep-17 54.077 54.095 WTI Frontline at Houston MOC M2M
QTIHP78c 14-Dec-17 51.219 51.159 WTI Frontline at Houston MOC M2M
QTIHP78c 14-Nov-17 52.8 52.704 WTI Frontline at Houston MOC M2M
QTIHP78c 14-Sep-17 54.151 54.141 WTI Frontline at Houston MOC M2M
QTIHP78c 15-Dec-17 50.996 50.957 WTI Frontline at Houston MOC M2M
QTIHP78c 15-Nov-17 52.573 52.447 WTI Frontline at Houston MOC M2M
QTIHP78c 15-Sep-17 54.43 54.412 WTI Frontline at Houston MOC M2M
QTIHP78c 16-Nov-17 51.783 51.723 WTI Frontline at Houston MOC M2M
QTIHP78c 17-Nov-17 51.607 51.558 WTI Frontline at Houston MOC M2M
QTIHP78c 18-Dec-17 51.639 51.648 WTI Frontline at Houston MOC M2M
QTIHP78c 18-Sep-17 53.864 53.878 WTI Frontline at Houston MOC M2M
QTIHP78c 19-Dec-17 50.658 52.16 WTI Frontline at Houston MOC M2M
QTIHP78c 19-Sep-17 53.602 53.624 WTI Frontline at Houston MOC M2M
QTIHP78c 20-Dec-17 50.368 52.069 WTI Frontline at Houston MOC M2M
QTIHP78c 20-Nov-17 48.942 51.202 WTI Frontline at Houston MOC M2M
QTIHP78c 20-Sep-17 52.938 53.612 WTI Frontline at Houston MOC M2M
QTIHP78c 21-Dec-17 50.571 52.178 WTI Frontline at Houston MOC M2M
QTIHP78c 21-Nov-17 48.952 50.891 WTI Frontline at Houston MOC M2M
QTIHP78c 21-Sep-17 52.969 53.424 WTI Frontline at Houston MOC M2M
QTIHP78c 22-Dec-17 50.893 52.473 WTI Frontline at Houston MOC M2M
QTIHP78c 22-Nov-17 48.833 50.886 WTI Frontline at Houston MOC M2M
QTIHP78c 25-Aug-17 54.01 54.015 WTI Frontline at Houston MOC M2M
QTIHP78c 26-Dec-17 51.133 52.868 WTI Frontline at Houston MOC M2M
QTIHP78c 27-Dec-17 51.582 53.226 WTI Frontline at Houston MOC M2M
QTIHP78c 27-Nov-17 49.953 51.719 WTI Frontline at Houston MOC M2M
QTIHP78c 28-Aug-17 53.61 53.608 WTI Frontline at Houston MOC M2M
QTIHP78c 28-Dec-17 51.671 53.381 WTI Frontline at Houston MOC M2M
QTIHP78c 28-Nov-17 50.199 51.911 WTI Frontline at Houston MOC M2M
QTIHP78c 29-Aug-17 54.13 54.121 WTI Frontline at Houston MOC M2M
QTIHP78c 29-Dec-17 51.094 53.034 WTI Frontline at Houston MOC M2M
QTIHP78c 29-Nov-17 50.579 52.203 WTI Frontline at Houston MOC M2M
QTIHP78c 30-Aug-17 53.73 53.736 WTI Frontline at Houston MOC M2M
QTIHP78c 30-Nov-17 50.594 52.285 WTI Frontline at Houston MOC M2M
QTIHP78c 30-Oct-17 50.483 52.241 WTI Frontline at Houston MOC M2M
QTIHP78c 31-Aug-17 55.15 55.158 WTI Frontline at Houston MOC M2M
QTIHP78c 31-Oct-17 50.223 52.086 WTI Frontline at Houston MOC M2M
QTIHP79c 01-Dec-17 52.209 52.175 WTI Frontline at Houston MOC M2M
QTIHP79c 01-Nov-17 51.919 51.816 WTI Frontline at Houston MOC M2M
QTIHP79c 01-Sep-17 40.14 55.534 WTI Frontline at Houston MOC M2M
QTIHP79c 02-Nov-17 51.768 51.651 WTI Frontline at Houston MOC M2M
QTIHP79c 03-Nov-17 51.83 51.724 WTI Frontline at Houston MOC M2M
QTIHP79c 04-Dec-17 52.336 52.289 WTI Frontline at Houston MOC M2M
QTIHP79c 05-Dec-17 52.452 52.428 WTI Frontline at Houston MOC M2M
QTIHP79c 05-Sep-17 55.55 55.509 WTI Frontline at Houston MOC M2M
QTIHP79c 06-Dec-17 52.134 52.098 WTI Frontline at Houston MOC M2M
QTIHP79c 06-Nov-17 51.502 51.411 WTI Frontline at Houston MOC M2M
QTIHP79c 06-Sep-17 55.529 55.503 WTI Frontline at Houston MOC M2M
QTIHP79c 07-Dec-17 52.554 52.563 WTI Frontline at Houston MOC M2M
QTIHP79c 07-Nov-17 51.917 51.836 WTI Frontline at Houston MOC M2M
QTIHP79c 07-Sep-17 55.491 55.457 WTI Frontline at Houston MOC M2M
QTIHP79c 08-Dec-17 52.567 52.593 WTI Frontline at Houston MOC M2M
QTIHP79c 08-Nov-17 52.661 52.583 WTI Frontline at Houston MOC M2M
QTIHP79c 08-Sep-17 54.511 54.467 WTI Frontline at Houston MOC M2M
QTIHP79c 09-Nov-17 52.675 52.614 WTI Frontline at Houston MOC M2M
QTIHP79c 10-Nov-17 53.178 53.176 WTI Frontline at Houston MOC M2M
QTIHP79c 11-Dec-17 52.719 52.712 WTI Frontline at Houston MOC M2M
QTIHP79c 11-Sep-17 54.486 54.533 WTI Frontline at Houston MOC M2M
QTIHP79c 12-Dec-17 52.341 52.332 WTI Frontline at Houston MOC M2M
QTIHP79c 12-Sep-17 54.282 54.345 WTI Frontline at Houston MOC M2M
QTIHP79c 13-Dec-17 51.281 51.247 WTI Frontline at Houston MOC M2M
QTIHP79c 13-Nov-17 53.726 53.725 WTI Frontline at Houston MOC M2M
QTIHP79c 13-Sep-17 54.188 54.208 WTI Frontline at Houston MOC M2M
QTIHP79c 14-Dec-17 51.329 51.265 WTI Frontline at Houston MOC M2M
QTIHP79c 14-Nov-17 52.916 52.819 WTI Frontline at Houston MOC M2M
QTIHP79c 14-Sep-17 54.264 54.253 WTI Frontline at Houston MOC M2M
QTIHP79c 15-Dec-17 51.103 51.062 WTI Frontline at Houston MOC M2M
QTIHP79c 15-Nov-17 52.689 52.558 WTI Frontline at Houston MOC M2M
QTIHP79c 15-Sep-17 54.543 54.525 WTI Frontline at Houston MOC M2M
QTIHP79c 16-Nov-17 51.896 51.835 WTI Frontline at Houston MOC M2M
QTIHP79c 17-Nov-17 51.717 51.668 WTI Frontline at Houston MOC M2M
QTIHP79c 18-Dec-17 51.746 51.758 WTI Frontline at Houston MOC M2M
QTIHP79c 18-Sep-17 53.975 53.992 WTI Frontline at Houston MOC M2M
QTIHP79c 19-Dec-17 50.763 52.275 WTI Frontline at Houston MOC M2M
QTIHP79c 19-Sep-17 53.713 53.738 WTI Frontline at Houston MOC M2M
QTIHP79c 20-Dec-17 50.474 52.185 WTI Frontline at Houston MOC M2M
QTIHP79c 20-Nov-17 49.047 51.311 WTI Frontline at Houston MOC M2M
QTIHP79c 20-Sep-17 53.049 53.726 WTI Frontline at Houston MOC M2M
QTIHP79c 21-Dec-17 50.682 52.293 WTI Frontline at Houston MOC M2M
QTIHP79c 21-Nov-17 49.056 51 WTI Frontline at Houston MOC M2M
QTIHP79c 21-Sep-17 53.081 53.537 WTI Frontline at Houston MOC M2M
QTIHP79c 22-Dec-17 51.006 52.589 WTI Frontline at Houston MOC M2M
QTIHP79c 22-Nov-17 48.937 50.994 WTI Frontline at Houston MOC M2M
QTIHP79c 25-Aug-17 54.12 54.127 WTI Frontline at Houston MOC M2M
QTIHP79c 26-Dec-17 51.247 52.983 WTI Frontline at Houston MOC M2M
QTIHP79c 27-Dec-17 51.697 53.34 WTI Frontline at Houston MOC M2M
QTIHP79c 27-Nov-17 50.06 51.828 WTI Frontline at Houston MOC M2M
QTIHP79c 28-Aug-17 53.72 53.719 WTI Frontline at Houston MOC M2M
QTIHP79c 28-Dec-17 51.784 53.496 WTI Frontline at Houston MOC M2M
QTIHP79c 28-Nov-17 50.306 52.021 WTI Frontline at Houston MOC M2M
QTIHP79c 29-Aug-17 54.24 54.232 WTI Frontline at Houston MOC M2M
QTIHP79c 29-Dec-17 51.203 53.146 WTI Frontline at Houston MOC M2M
QTIHP79c 29-Nov-17 50.686 52.316 WTI Frontline at Houston MOC M2M
QTIHP79c 30-Aug-17 53.84 53.846 WTI Frontline at Houston MOC M2M
QTIHP79c 30-Nov-17 50.702 52.399 WTI Frontline at Houston MOC M2M
QTIHP79c 30-Oct-17 50.596 52.355 WTI Frontline at Houston MOC M2M
QTIHP79c 31-Aug-17 55.26 55.27 WTI Frontline at Houston MOC M2M
QTIHP79c 31-Oct-17 50.335 52.2 WTI Frontline at Houston MOC M2M
QTIHP80c 01-Dec-17 52.322 52.286 WTI Frontline at Houston MOC M2M
QTIHP80c 01-Nov-17 52.033 51.928 WTI Frontline at Houston MOC M2M
QTIHP80c 01-Sep-17 40.23 55.649 WTI Frontline at Houston MOC M2M
QTIHP80c 02-Nov-17 51.881 51.762 WTI Frontline at Houston MOC M2M
QTIHP80c 03-Nov-17 51.942 51.834 WTI Frontline at Houston MOC M2M
QTIHP80c 04-Dec-17 52.45 52.4 WTI Frontline at Houston MOC M2M
QTIHP80c 05-Dec-17 52.564 52.538 WTI Frontline at Houston MOC M2M
QTIHP80c 05-Sep-17 55.67 55.62 WTI Frontline at Houston MOC M2M
QTIHP80c 06-Dec-17 52.245 52.207 WTI Frontline at Houston MOC M2M
QTIHP80c 06-Nov-17 51.613 51.52 WTI Frontline at Houston MOC M2M
QTIHP80c 06-Sep-17 55.642 55.616 WTI Frontline at Houston MOC M2M
QTIHP80c 07-Dec-17 52.665 52.674 WTI Frontline at Houston MOC M2M
QTIHP80c 07-Nov-17 52.027 51.945 WTI Frontline at Houston MOC M2M
QTIHP80c 07-Sep-17 55.602 55.567 WTI Frontline at Houston MOC M2M
QTIHP80c 08-Dec-17 52.677 52.705 WTI Frontline at Houston MOC M2M
QTIHP80c 08-Nov-17 52.773 52.694 WTI Frontline at Houston MOC M2M
QTIHP80c 08-Sep-17 54.621 54.575 WTI Frontline at Houston MOC M2M
QTIHP80c 09-Nov-17 52.786 52.725 WTI Frontline at Houston MOC M2M
QTIHP80c 10-Nov-17 53.291 53.293 WTI Frontline at Houston MOC M2M
QTIHP80c 11-Dec-17 52.831 52.825 WTI Frontline at Houston MOC M2M
QTIHP80c 11-Sep-17 54.594 54.645 WTI Frontline at Houston MOC M2M
QTIHP80c 12-Dec-17 52.453 52.444 WTI Frontline at Houston MOC M2M
QTIHP80c 12-Sep-17 54.389 54.458 WTI Frontline at Houston MOC M2M
QTIHP80c 13-Dec-17 51.391 51.355 WTI Frontline at Houston MOC M2M
QTIHP80c 13-Nov-17 53.84 53.843 WTI Frontline at Houston MOC M2M
QTIHP80c 13-Sep-17 54.299 54.321 WTI Frontline at Houston MOC M2M
QTIHP80c 14-Dec-17 51.439 51.372 WTI Frontline at Houston MOC M2M
QTIHP80c 14-Nov-17 53.033 52.933 WTI Frontline at Houston MOC M2M
QTIHP80c 14-Sep-17 54.376 54.366 WTI Frontline at Houston MOC M2M
QTIHP80c 15-Dec-17 51.211 51.168 WTI Frontline at Houston MOC M2M
QTIHP80c 15-Nov-17 52.805 52.67 WTI Frontline at Houston MOC M2M
QTIHP80c 15-Sep-17 54.657 54.638 WTI Frontline at Houston MOC M2M
QTIHP80c 16-Nov-17 52.009 51.947 WTI Frontline at Houston MOC M2M
QTIHP80c 17-Nov-17 51.826 51.778 WTI Frontline at Houston MOC M2M
QTIHP80c 18-Dec-17 51.854 51.867 WTI Frontline at Houston MOC M2M
QTIHP80c 18-Sep-17 54.088 54.106 WTI Frontline at Houston MOC M2M
QTIHP80c 19-Dec-17 50.869 52.389 WTI Frontline at Houston MOC M2M
QTIHP80c 19-Sep-17 53.824 53.851 WTI Frontline at Houston MOC M2M
QTIHP80c 20-Dec-17 50.581 52.302 WTI Frontline at Houston MOC M2M
QTIHP80c 20-Nov-17 49.153 51.421 WTI Frontline at Houston MOC M2M
QTIHP80c 20-Sep-17 53.161 53.841 WTI Frontline at Houston MOC M2M
QTIHP80c 21-Dec-17 50.793 52.408 WTI Frontline at Houston MOC M2M
QTIHP80c 21-Nov-17 49.161 51.108 WTI Frontline at Houston MOC M2M
QTIHP80c 21-Sep-17 53.193 53.65 WTI Frontline at Houston MOC M2M
QTIHP80c 22-Dec-17 51.12 52.705 WTI Frontline at Houston MOC M2M
QTIHP80c 22-Nov-17 49.042 51.101 WTI Frontline at Houston MOC M2M
QTIHP80c 25-Aug-17 54.23 54.239 WTI Frontline at Houston MOC M2M
QTIHP80c 26-Dec-17 51.361 53.1 WTI Frontline at Houston MOC M2M
QTIHP80c 27-Dec-17 51.812 53.453 WTI Frontline at Houston MOC M2M
QTIHP80c 27-Nov-17 50.167 51.938 WTI Frontline at Houston MOC M2M
QTIHP80c 28-Dec-17 51.898 53.61 WTI Frontline at Houston MOC M2M
QTIHP80c 28-Nov-17 50.413 52.131 WTI Frontline at Houston MOC M2M
QTIHP80c 29-Aug-17 54.35 54.343 WTI Frontline at Houston MOC M2M
QTIHP80c 29-Dec-17 51.312 53.259 WTI Frontline at Houston MOC M2M
QTIHP80c 29-Nov-17 50.793 52.429 WTI Frontline at Houston MOC M2M
QTIHP80c 30-Aug-17 53.96 53.957 WTI Frontline at Houston MOC M2M
QTIHP80c 30-Nov-17 50.81 52.513 WTI Frontline at Houston MOC M2M
QTIHP80c 30-Oct-17 50.71 52.47 WTI Frontline at Houston MOC M2M
QTIHP80c 31-Aug-17 55.38 55.383 WTI Frontline at Houston MOC M2M
QTIHP80c 31-Oct-17 50.447 52.314 WTI Frontline at Houston MOC M2M
QTIHP81c 01-Dec-17 52.435 52.397 WTI Frontline at Houston MOC M2M
QTIHP81c 01-Nov-17 52.146 52.041 WTI Frontline at Houston MOC M2M
QTIHP81c 01-Sep-17 40.31 55.764 WTI Frontline at Houston MOC M2M
QTIHP81c 02-Nov-17 51.995 51.873 WTI Frontline at Houston MOC M2M
QTIHP81c 03-Nov-17 52.054 51.945 WTI Frontline at Houston MOC M2M
QTIHP81c 04-Dec-17 52.565 52.511 WTI Frontline at Houston MOC M2M
QTIHP81c 05-Dec-17 52.675 52.649 WTI Frontline at Houston MOC M2M
QTIHP81c 05-Sep-17 55.78 55.731 WTI Frontline at Houston MOC M2M
QTIHP81c 06-Dec-17 52.356 52.315 WTI Frontline at Houston MOC M2M
QTIHP81c 06-Nov-17 51.724 51.63 WTI Frontline at Houston MOC M2M
QTIHP81c 06-Sep-17 55.756 55.729 WTI Frontline at Houston MOC M2M
QTIHP81c 07-Dec-17 52.775 52.786 WTI Frontline at Houston MOC M2M
QTIHP81c 07-Nov-17 52.138 52.054 WTI Frontline at Houston MOC M2M
QTIHP81c 07-Sep-17 55.714 55.677 WTI Frontline at Houston MOC M2M
QTIHP81c 08-Dec-17 52.786 52.817 WTI Frontline at Houston MOC M2M
QTIHP81c 08-Nov-17 52.885 52.806 WTI Frontline at Houston MOC M2M
QTIHP81c 08-Sep-17 54.732 54.683 WTI Frontline at Houston MOC M2M
QTIHP81c 09-Nov-17 52.897 52.837 WTI Frontline at Houston MOC M2M
QTIHP81c 10-Nov-17 53.404 53.41 WTI Frontline at Houston MOC M2M
QTIHP81c 11-Dec-17 52.943 52.937 WTI Frontline at Houston MOC M2M
QTIHP81c 11-Sep-17 54.702 54.757 WTI Frontline at Houston MOC M2M
QTIHP81c 12-Dec-17 52.565 52.557 WTI Frontline at Houston MOC M2M
QTIHP81c 12-Sep-17 54.498 54.571 WTI Frontline at Houston MOC M2M
QTIHP81c 13-Dec-17 51.501 51.463 WTI Frontline at Houston MOC M2M
QTIHP81c 13-Nov-17 53.954 53.961 WTI Frontline at Houston MOC M2M
QTIHP81c 13-Sep-17 54.411 54.434 WTI Frontline at Houston MOC M2M
QTIHP81c 14-Dec-17 51.549 51.479 WTI Frontline at Houston MOC M2M
QTIHP81c 14-Nov-17 53.149 53.049 WTI Frontline at Houston MOC M2M
QTIHP81c 14-Sep-17 54.489 54.479 WTI Frontline at Houston MOC M2M
QTIHP81c 15-Dec-17 51.319 51.275 WTI Frontline at Houston MOC M2M
QTIHP81c 15-Nov-17 52.921 52.782 WTI Frontline at Houston MOC M2M
QTIHP81c 15-Sep-17 54.771 54.751 WTI Frontline at Houston MOC M2M
QTIHP81c 16-Nov-17 52.122 52.059 WTI Frontline at Houston MOC M2M
QTIHP81c 17-Nov-17 51.937 51.889 WTI Frontline at Houston MOC M2M
QTIHP81c 18-Dec-17 51.962 51.977 WTI Frontline at Houston MOC M2M
QTIHP81c 18-Sep-17 54.2 54.22 WTI Frontline at Houston MOC M2M
QTIHP81c 19-Dec-17 50.974 52.504 WTI Frontline at Houston MOC M2M
QTIHP81c 19-Sep-17 53.936 53.965 WTI Frontline at Houston MOC M2M
QTIHP81c 20-Dec-17 50.688 52.418 WTI Frontline at Houston MOC M2M
QTIHP81c 20-Nov-17 49.259 51.531 WTI Frontline at Houston MOC M2M
QTIHP81c 20-Sep-17 53.273 53.956 WTI Frontline at Houston MOC M2M
QTIHP81c 21-Dec-17 50.904 52.524 WTI Frontline at Houston MOC M2M
QTIHP81c 21-Nov-17 49.266 51.217 WTI Frontline at Houston MOC M2M
QTIHP81c 21-Sep-17 53.306 53.764 WTI Frontline at Houston MOC M2M
QTIHP81c 22-Dec-17 51.234 52.821 WTI Frontline at Houston MOC M2M
QTIHP81c 22-Nov-17 49.147 51.21 WTI Frontline at Houston MOC M2M
QTIHP81c 25-Aug-17 54.34 54.351 WTI Frontline at Houston MOC M2M
QTIHP81c 26-Dec-17 51.476 53.216 WTI Frontline at Houston MOC M2M
QTIHP81c 27-Dec-17 51.928 53.567 WTI Frontline at Houston MOC M2M
QTIHP81c 27-Nov-17 50.275 52.048 WTI Frontline at Houston MOC M2M
QTIHP81c 28-Aug-17 53.95 53.942 WTI Frontline at Houston MOC M2M
QTIHP81c 28-Dec-17 52.011 53.725 WTI Frontline at Houston MOC M2M
QTIHP81c 28-Nov-17 50.52 52.242 WTI Frontline at Houston MOC M2M
QTIHP81c 29-Aug-17 54.46 54.454 WTI Frontline at Houston MOC M2M
QTIHP81c 29-Dec-17 51.422 53.373 WTI Frontline at Houston MOC M2M
QTIHP81c 29-Nov-17 50.9 52.542 WTI Frontline at Houston MOC M2M
QTIHP81c 30-Aug-17 54.07 54.067 WTI Frontline at Houston MOC M2M
QTIHP81c 30-Nov-17 50.918 52.628 WTI Frontline at Houston MOC M2M
QTIHP81c 30-Oct-17 50.825 52.585 WTI Frontline at Houston MOC M2M
QTIHP81c 31-Aug-17 55.49 55.495 WTI Frontline at Houston MOC M2M
QTIHP81c 31-Oct-17 50.56 52.429 WTI Frontline at Houston MOC M2M
QTIHP82c 01-Dec-17 52.548 52.509 WTI Frontline at Houston MOC M2M
QTIHP82c 01-Nov-17 52.261 52.153 WTI Frontline at Houston MOC M2M
QTIHP82c 01-Sep-17 40.39 55.879 WTI Frontline at Houston MOC M2M
QTIHP82c 02-Nov-17 52.109 51.984 WTI Frontline at Houston MOC M2M
QTIHP82c 03-Nov-17 52.167 52.056 WTI Frontline at Houston MOC M2M
QTIHP82c 04-Dec-17 52.679 52.623 WTI Frontline at Houston MOC M2M
QTIHP82c 05-Dec-17 52.787 52.759 WTI Frontline at Houston MOC M2M
QTIHP82c 05-Sep-17 55.89 55.843 WTI Frontline at Houston MOC M2M
QTIHP82c 06-Dec-17 52.467 52.425 WTI Frontline at Houston MOC M2M
QTIHP82c 06-Nov-17 51.835 51.739 WTI Frontline at Houston MOC M2M
QTIHP82c 06-Sep-17 55.869 55.842 WTI Frontline at Houston MOC M2M
QTIHP82c 07-Dec-17 52.886 52.899 WTI Frontline at Houston MOC M2M
QTIHP82c 07-Nov-17 52.25 52.164 WTI Frontline at Houston MOC M2M
QTIHP82c 07-Sep-17 55.825 55.787 WTI Frontline at Houston MOC M2M
QTIHP82c 08-Dec-17 52.896 52.93 WTI Frontline at Houston MOC M2M
QTIHP82c 08-Nov-17 52.997 52.917 WTI Frontline at Houston MOC M2M
QTIHP82c 08-Sep-17 54.843 54.792 WTI Frontline at Houston MOC M2M
QTIHP82c 09-Nov-17 53.009 52.949 WTI Frontline at Houston MOC M2M
QTIHP82c 10-Nov-17 53.517 53.527 WTI Frontline at Houston MOC M2M
QTIHP82c 11-Dec-17 53.055 53.05 WTI Frontline at Houston MOC M2M
QTIHP82c 11-Sep-17 54.81 54.869 WTI Frontline at Houston MOC M2M
QTIHP82c 12-Dec-17 52.677 52.669 WTI Frontline at Houston MOC M2M
QTIHP82c 12-Sep-17 54.606 54.684 WTI Frontline at Houston MOC M2M
QTIHP82c 13-Dec-17 51.61 51.572 WTI Frontline at Houston MOC M2M
QTIHP82c 13-Nov-17 54.068 54.08 WTI Frontline at Houston MOC M2M
QTIHP82c 13-Sep-17 54.522 54.547 WTI Frontline at Houston MOC M2M
QTIHP82c 14-Dec-17 51.659 51.587 WTI Frontline at Houston MOC M2M
QTIHP82c 14-Nov-17 53.266 53.164 WTI Frontline at Houston MOC M2M
QTIHP82c 14-Sep-17 54.602 54.592 WTI Frontline at Houston MOC M2M
QTIHP82c 15-Dec-17 51.427 51.381 WTI Frontline at Houston MOC M2M
QTIHP82c 15-Nov-17 53.037 52.894 WTI Frontline at Houston MOC M2M
QTIHP82c 15-Sep-17 54.885 54.865 WTI Frontline at Houston MOC M2M
QTIHP82c 16-Nov-17 52.235 52.171 WTI Frontline at Houston MOC M2M
QTIHP82c 17-Nov-17 52.047 51.999 WTI Frontline at Houston MOC M2M
QTIHP82c 18-Dec-17 52.071 52.087 WTI Frontline at Houston MOC M2M
QTIHP82c 18-Sep-17 54.312 54.334 WTI Frontline at Houston MOC M2M
QTIHP82c 19-Dec-17 51.08 52.619 WTI Frontline at Houston MOC M2M
QTIHP82c 19-Sep-17 54.048 54.08 WTI Frontline at Houston MOC M2M
QTIHP82c 20-Dec-17 50.796 52.535 WTI Frontline at Houston MOC M2M
QTIHP82c 20-Nov-17 49.365 51.641 WTI Frontline at Houston MOC M2M
QTIHP82c 20-Sep-17 53.386 54.071 WTI Frontline at Houston MOC M2M
QTIHP82c 21-Dec-17 51.016 52.64 WTI Frontline at Houston MOC M2M
QTIHP82c 21-Nov-17 49.371 51.325 WTI Frontline at Houston MOC M2M
QTIHP82c 21-Sep-17 53.419 53.878 WTI Frontline at Houston MOC M2M
QTIHP82c 22-Dec-17 51.348 52.938 WTI Frontline at Houston MOC M2M
QTIHP82c 22-Nov-17 49.252 51.318 WTI Frontline at Houston MOC M2M
QTIHP82c 25-Aug-17 54.45 54.463 WTI Frontline at Houston MOC M2M
QTIHP82c 26-Dec-17 51.591 53.332 WTI Frontline at Houston MOC M2M
QTIHP82c 27-Dec-17 52.043 53.682 WTI Frontline at Houston MOC M2M
QTIHP82c 27-Nov-17 50.382 52.158 WTI Frontline at Houston MOC M2M
QTIHP82c 28-Aug-17 54.06 54.053 WTI Frontline at Houston MOC M2M
QTIHP82c 28-Dec-17 52.125 53.84 WTI Frontline at Houston MOC M2M
QTIHP82c 28-Nov-17 50.627 52.353 WTI Frontline at Houston MOC M2M
QTIHP82c 29-Aug-17 54.58 54.565 WTI Frontline at Houston MOC M2M
QTIHP82c 29-Dec-17 51.531 53.486 WTI Frontline at Houston MOC M2M
QTIHP82c 29-Nov-17 51.008 52.655 WTI Frontline at Houston MOC M2M
QTIHP82c 30-Aug-17 54.18 54.178 WTI Frontline at Houston MOC M2M
QTIHP82c 30-Nov-17 51.026 52.742 WTI Frontline at Houston MOC M2M
QTIHP82c 30-Oct-17 50.939 52.7 WTI Frontline at Houston MOC M2M
QTIHP82c 31-Aug-17 55.6 55.608 WTI Frontline at Houston MOC M2M
QTIHP82c 31-Oct-17 50.673 52.544 WTI Frontline at Houston MOC M2M
QTIHP83c 01-Dec-17 52.661 52.62 WTI Frontline at Houston MOC M2M
QTIHP83c 01-Nov-17 52.375 52.266 WTI Frontline at Houston MOC M2M
QTIHP83c 01-Sep-17 40.47 55.995 WTI Frontline at Houston MOC M2M
QTIHP83c 02-Nov-17 52.223 52.096 WTI Frontline at Houston MOC M2M
QTIHP83c 03-Nov-17 52.28 52.167 WTI Frontline at Houston MOC M2M
QTIHP83c 04-Dec-17 52.794 52.735 WTI Frontline at Houston MOC M2M
QTIHP83c 05-Dec-17 52.899 52.87 WTI Frontline at Houston MOC M2M
QTIHP83c 05-Sep-17 56.01 55.955 WTI Frontline at Houston MOC M2M
QTIHP83c 06-Dec-17 52.579 52.534 WTI Frontline at Houston MOC M2M
QTIHP83c 06-Nov-17 51.946 51.849 WTI Frontline at Houston MOC M2M
QTIHP83c 06-Sep-17 55.983 55.955 WTI Frontline at Houston MOC M2M
QTIHP83c 07-Dec-17 52.997 53.011 WTI Frontline at Houston MOC M2M
QTIHP83c 07-Nov-17 52.361 52.274 WTI Frontline at Houston MOC M2M
QTIHP83c 07-Sep-17 55.937 55.897 WTI Frontline at Houston MOC M2M
QTIHP83c 08-Dec-17 53.007 53.043 WTI Frontline at Houston MOC M2M
QTIHP83c 08-Nov-17 53.11 53.029 WTI Frontline at Houston MOC M2M
QTIHP83c 08-Sep-17 54.954 54.901 WTI Frontline at Houston MOC M2M
QTIHP83c 09-Nov-17 53.121 53.061 WTI Frontline at Houston MOC M2M
QTIHP83c 10-Nov-17 53.63 53.645 WTI Frontline at Houston MOC M2M
QTIHP83c 11-Dec-17 53.168 53.163 WTI Frontline at Houston MOC M2M
QTIHP83c 11-Sep-17 54.918 54.982 WTI Frontline at Houston MOC M2M
QTIHP83c 12-Dec-17 52.789 52.782 WTI Frontline at Houston MOC M2M
QTIHP83c 12-Sep-17 54.714 54.798 WTI Frontline at Houston MOC M2M
QTIHP83c 13-Dec-17 51.72 51.681 WTI Frontline at Houston MOC M2M
QTIHP83c 13-Nov-17 54.182 54.199 WTI Frontline at Houston MOC M2M
QTIHP83c 13-Sep-17 54.634 54.661 WTI Frontline at Houston MOC M2M
QTIHP83c 14-Dec-17 51.77 51.694 WTI Frontline at Houston MOC M2M
QTIHP83c 14-Nov-17 53.383 53.279 WTI Frontline at Houston MOC M2M
QTIHP83c 14-Sep-17 54.716 54.705 WTI Frontline at Houston MOC M2M
QTIHP83c 15-Dec-17 51.536 51.488 WTI Frontline at Houston MOC M2M
QTIHP83c 15-Nov-17 53.154 53.006 WTI Frontline at Houston MOC M2M
QTIHP83c 15-Sep-17 54.999 54.979 WTI Frontline at Houston MOC M2M
QTIHP83c 16-Nov-17 52.348 52.284 WTI Frontline at Houston MOC M2M
QTIHP83c 17-Nov-17 52.158 52.11 WTI Frontline at Houston MOC M2M
QTIHP83c 18-Dec-17 52.179 52.197 WTI Frontline at Houston MOC M2M
QTIHP83c 18-Sep-17 54.425 54.449 WTI Frontline at Houston MOC M2M
QTIHP83c 19-Dec-17 51.186 52.734 WTI Frontline at Houston MOC M2M
QTIHP83c 19-Sep-17 54.16 54.194 WTI Frontline at Houston MOC M2M
QTIHP83c 20-Dec-17 50.903 52.652 WTI Frontline at Houston MOC M2M
QTIHP83c 20-Nov-17 49.472 51.752 WTI Frontline at Houston MOC M2M
QTIHP83c 20-Sep-17 53.498 54.186 WTI Frontline at Houston MOC M2M
QTIHP83c 21-Dec-17 51.127 52.756 WTI Frontline at Houston MOC M2M
QTIHP83c 21-Nov-17 49.476 51.434 WTI Frontline at Houston MOC M2M
QTIHP83c 21-Sep-17 53.532 53.992 WTI Frontline at Houston MOC M2M
QTIHP83c 22-Dec-17 51.463 53.055 WTI Frontline at Houston MOC M2M
QTIHP83c 22-Nov-17 49.358 51.427 WTI Frontline at Houston MOC M2M
QTIHP83c 25-Aug-17 54.57 54.576 WTI Frontline at Houston MOC M2M
QTIHP83c 26-Dec-17 51.706 53.449 WTI Frontline at Houston MOC M2M
QTIHP83c 27-Dec-17 52.16 53.796 WTI Frontline at Houston MOC M2M
QTIHP83c 27-Nov-17 50.49 52.269 WTI Frontline at Houston MOC M2M
QTIHP83c 28-Aug-17 54.17 54.165 WTI Frontline at Houston MOC M2M
QTIHP83c 28-Dec-17 52.239 53.955 WTI Frontline at Houston MOC M2M
QTIHP83c 28-Nov-17 50.735 52.464 WTI Frontline at Houston MOC M2M
QTIHP83c 29-Aug-17 54.69 54.677 WTI Frontline at Houston MOC M2M
QTIHP83c 29-Dec-17 51.641 53.6 WTI Frontline at Houston MOC M2M
QTIHP83c 29-Nov-17 51.116 52.769 WTI Frontline at Houston MOC M2M
QTIHP83c 30-Aug-17 54.29 54.289 WTI Frontline at Houston MOC M2M
QTIHP83c 30-Nov-17 51.134 52.858 WTI Frontline at Houston MOC M2M
QTIHP83c 30-Oct-17 51.054 52.815 WTI Frontline at Houston MOC M2M
QTIHP83c 31-Aug-17 55.72 55.722 WTI Frontline at Houston MOC M2M
QTIHP83c 31-Oct-17 50.786 52.659 WTI Frontline at Houston MOC M2M
QTIHP84c 01-Dec-17 52.775 52.732 WTI Frontline at Houston MOC M2M
QTIHP84c 01-Nov-17 52.49 52.38 WTI Frontline at Houston MOC M2M
QTIHP84c 01-Sep-17 40.56 56.111 WTI Frontline at Houston MOC M2M
QTIHP84c 02-Nov-17 52.337 52.208 WTI Frontline at Houston MOC M2M
QTIHP84c 03-Nov-17 52.393 52.278 WTI Frontline at Houston MOC M2M
QTIHP84c 04-Dec-17 52.91 52.847 WTI Frontline at Houston MOC M2M
QTIHP84c 05-Dec-17 53.012 52.981 WTI Frontline at Houston MOC M2M
QTIHP84c 05-Sep-17 56.12 56.067 WTI Frontline at Houston MOC M2M
QTIHP84c 06-Dec-17 52.691 52.643 WTI Frontline at Houston MOC M2M
QTIHP84c 06-Nov-17 52.058 51.96 WTI Frontline at Houston MOC M2M
QTIHP84c 06-Sep-17 56.097 56.068 WTI Frontline at Houston MOC M2M
QTIHP84c 07-Dec-17 53.109 53.124 WTI Frontline at Houston MOC M2M
QTIHP84c 07-Nov-17 52.473 52.384 WTI Frontline at Houston MOC M2M
QTIHP84c 07-Sep-17 56.049 56.008 WTI Frontline at Houston MOC M2M
QTIHP84c 08-Dec-17 53.117 53.156 WTI Frontline at Houston MOC M2M
QTIHP84c 08-Nov-17 53.223 53.142 WTI Frontline at Houston MOC M2M
QTIHP84c 08-Sep-17 55.065 55.01 WTI Frontline at Houston MOC M2M
QTIHP84c 09-Nov-17 53.233 53.173 WTI Frontline at Houston MOC M2M
QTIHP84c 10-Nov-17 53.744 53.763 WTI Frontline at Houston MOC M2M
QTIHP84c 11-Dec-17 53.281 53.277 WTI Frontline at Houston MOC M2M
QTIHP84c 11-Sep-17 55.027 55.095 WTI Frontline at Houston MOC M2M
QTIHP84c 12-Dec-17 52.902 52.895 WTI Frontline at Houston MOC M2M
QTIHP84c 12-Sep-17 54.823 54.912 WTI Frontline at Houston MOC M2M
QTIHP84c 13-Dec-17 51.831 51.789 WTI Frontline at Houston MOC M2M
QTIHP84c 13-Nov-17 54.297 54.318 WTI Frontline at Houston MOC M2M
QTIHP84c 13-Sep-17 54.746 54.775 WTI Frontline at Houston MOC M2M
QTIHP84c 14-Dec-17 51.881 51.802 WTI Frontline at Houston MOC M2M
QTIHP84c 14-Nov-17 53.501 53.395 WTI Frontline at Houston MOC M2M
QTIHP84c 14-Sep-17 54.829 54.819 WTI Frontline at Houston MOC M2M
QTIHP84c 15-Dec-17 51.645 51.595 WTI Frontline at Houston MOC M2M
QTIHP84c 15-Nov-17 53.27 53.119 WTI Frontline at Houston MOC M2M
QTIHP84c 15-Sep-17 55.114 55.093 WTI Frontline at Houston MOC M2M
QTIHP84c 16-Nov-17 52.462 52.397 WTI Frontline at Houston MOC M2M
QTIHP84c 17-Nov-17 52.268 52.221 WTI Frontline at Houston MOC M2M
QTIHP84c 18-Dec-17 52.288 52.308 WTI Frontline at Houston MOC M2M
QTIHP84c 18-Sep-17 54.538 54.563 WTI Frontline at Houston MOC M2M
QTIHP84c 19-Dec-17 51.292 52.85 WTI Frontline at Houston MOC M2M
QTIHP84c 19-Sep-17 54.273 54.309 WTI Frontline at Houston MOC M2M
QTIHP84c 20-Dec-17 51.011 52.77 WTI Frontline at Houston MOC M2M
QTIHP84c 20-Nov-17 49.579 51.863 WTI Frontline at Houston MOC M2M
QTIHP84c 20-Sep-17 53.611 54.302 WTI Frontline at Houston MOC M2M
QTIHP84c 21-Dec-17 51.239 52.872 WTI Frontline at Houston MOC M2M
QTIHP84c 21-Nov-17 49.582 51.544 WTI Frontline at Houston MOC M2M
QTIHP84c 21-Sep-17 53.645 54.106 WTI Frontline at Houston MOC M2M
QTIHP84c 22-Dec-17 51.578 53.172 WTI Frontline at Houston MOC M2M
QTIHP84c 22-Nov-17 49.463 51.536 WTI Frontline at Houston MOC M2M
QTIHP84c 25-Aug-17 54.68 54.689 WTI Frontline at Houston MOC M2M
QTIHP84c 26-Dec-17 51.821 53.566 WTI Frontline at Houston MOC M2M
QTIHP84c 27-Dec-17 52.276 53.911 WTI Frontline at Houston MOC M2M
QTIHP84c 27-Nov-17 50.598 52.379 WTI Frontline at Houston MOC M2M
QTIHP84c 28-Aug-17 54.28 54.277 WTI Frontline at Houston MOC M2M
QTIHP84c 28-Dec-17 52.354 54.071 WTI Frontline at Houston MOC M2M
QTIHP84c 28-Nov-17 50.842 52.576 WTI Frontline at Houston MOC M2M
QTIHP84c 29-Aug-17 54.8 54.788 WTI Frontline at Houston MOC M2M
QTIHP84c 29-Dec-17 51.751 53.714 WTI Frontline at Houston MOC M2M
QTIHP84c 29-Nov-17 51.224 52.883 WTI Frontline at Houston MOC M2M
QTIHP84c 30-Aug-17 54.4 54.401 WTI Frontline at Houston MOC M2M
QTIHP84c 30-Nov-17 51.243 52.973 WTI Frontline at Houston MOC M2M
QTIHP84c 30-Oct-17 51.169 52.931 WTI Frontline at Houston MOC M2M
QTIHP84c 31-Aug-17 55.83 55.835 WTI Frontline at Houston MOC M2M
QTIHP84c 31-Oct-17 50.899 52.774 WTI Frontline at Houston MOC M2M
QTIHQ13c 01-Nov-17 49.787 49.782 WTI Frontline at Houston MOC M2M
QTIHQ13c 01-Sep-17 51.43 51.424 WTI Frontline at Houston MOC M2M
QTIHQ13c 02-Nov-17 49.74 49.733 WTI Frontline at Houston MOC M2M
QTIHQ13c 03-Nov-17 49.94 49.936 WTI Frontline at Houston MOC M2M
QTIHQ13c 05-Sep-17 51.51 51.504 WTI Frontline at Houston MOC M2M
QTIHQ13c 06-Dec-17 51.105 51.107 WTI Frontline at Houston MOC M2M
QTIHQ13c 06-Nov-17 50.053 50.048 WTI Frontline at Houston MOC M2M
QTIHQ13c 06-Sep-17 51.553 51.55 WTI Frontline at Houston MOC M2M
QTIHQ13c 07-Dec-17 51.504 51.507 WTI Frontline at Houston MOC M2M
QTIHQ13c 07-Nov-17 50.452 50.449 WTI Frontline at Houston MOC M2M
QTIHQ13c 07-Sep-17 51.657 51.654 WTI Frontline at Houston MOC M2M
QTIHQ13c 08-Dec-17 51.639 51.641 WTI Frontline at Houston MOC M2M
QTIHQ13c 08-Nov-17 51.03 51.032 WTI Frontline at Houston MOC M2M
QTIHQ13c 08-Sep-17 50.793 50.79 WTI Frontline at Houston MOC M2M
QTIHQ13c 09-Nov-17 51.17 51.16 WTI Frontline at Houston MOC M2M
QTIHQ13c 10-Nov-17 51.537 51.531 WTI Frontline at Houston MOC M2M
QTIHQ13c 11-Dec-17 51.752 51.754 WTI Frontline at Houston MOC M2M
QTIHQ13c 11-Sep-17 50.898 50.895 WTI Frontline at Houston MOC M2M
QTIHQ13c 12-Dec-17 51.231 51.234 WTI Frontline at Houston MOC M2M
QTIHQ13c 12-Sep-17 50.851 50.848 WTI Frontline at Houston MOC M2M
QTIHQ13c 13-Dec-17 50.277 50.279 WTI Frontline at Houston MOC M2M
QTIHQ13c 13-Nov-17 51.933 51.93 WTI Frontline at Houston MOC M2M
QTIHQ13c 13-Sep-17 50.99 50.987 WTI Frontline at Houston MOC M2M
QTIHQ13c 14-Dec-17 50.491 50.494 WTI Frontline at Houston MOC M2M
QTIHQ13c 14-Nov-17 51.017 51.012 WTI Frontline at Houston MOC M2M
QTIHQ13c 14-Sep-17 51.148 51.145 WTI Frontline at Houston MOC M2M
QTIHQ13c 15-Dec-17 50.517 50.52 WTI Frontline at Houston MOC M2M
QTIHQ13c 15-Nov-17 50.778 50.776 WTI Frontline at Houston MOC M2M
QTIHQ13c 15-Sep-17 51.398 51.396 WTI Frontline at Houston MOC M2M
QTIHQ13c 16-Nov-17 50.317 50.316 WTI Frontline at Houston MOC M2M
QTIHQ13c 17-Nov-17 50.39 50.385 WTI Frontline at Houston MOC M2M
QTIHQ13c 18-Dec-17 51.134 51.136 WTI Frontline at Houston MOC M2M
QTIHQ13c 18-Sep-17 50.934 50.933 WTI Frontline at Houston MOC M2M
QTIHQ13c 19-Dec-17 51.531 51.53 WTI Frontline at Houston MOC M2M
QTIHQ13c 19-Sep-17 50.767 50.765 WTI Frontline at Houston MOC M2M
QTIHQ13c 20-Dec-17 51.435 51.439 WTI Frontline at Houston MOC M2M
QTIHQ13c 20-Nov-17 49.865 49.96 WTI Frontline at Houston MOC M2M
QTIHQ13c 20-Sep-17 50.843 50.822 WTI Frontline at Houston MOC M2M
QTIHQ13c 21-Dec-17 51.65 51.654 WTI Frontline at Houston MOC M2M
QTIHQ13c 21-Nov-17 49.778 49.802 WTI Frontline at Houston MOC M2M
QTIHQ13c 21-Sep-17 50.882 50.852 WTI Frontline at Houston MOC M2M
QTIHQ13c 22-Dec-17 51.846 51.849 WTI Frontline at Houston MOC M2M
QTIHQ13c 22-Nov-17 50.042 50.06 WTI Frontline at Houston MOC M2M
QTIHQ13c 25-Aug-17 50.24 50.237 WTI Frontline at Houston MOC M2M
QTIHQ13c 26-Dec-17 52.448 52.453 WTI Frontline at Houston MOC M2M
QTIHQ13c 27-Dec-17 52.665 52.679 WTI Frontline at Houston MOC M2M
QTIHQ13c 27-Nov-17 50.935 50.949 WTI Frontline at Houston MOC M2M
QTIHQ13c 28-Aug-17 49.74 49.741 WTI Frontline at Houston MOC M2M
QTIHQ13c 28-Dec-17 52.803 52.819 WTI Frontline at Houston MOC M2M
QTIHQ13c 28-Nov-17 51.105 51.128 WTI Frontline at Houston MOC M2M
QTIHQ13c 29-Aug-17 50.26 50.256 WTI Frontline at Houston MOC M2M
QTIHQ13c 29-Dec-17 52.524 52.531 WTI Frontline at Houston MOC M2M
QTIHQ13c 29-Nov-17 51.19 51.234 WTI Frontline at Houston MOC M2M
QTIHQ13c 30-Aug-17 49.87 49.871 WTI Frontline at Houston MOC M2M
QTIHQ13c 30-Nov-17 51.235 51.284 WTI Frontline at Houston MOC M2M
QTIHQ13c 30-Oct-17 50.108 50.196 WTI Frontline at Houston MOC M2M
QTIHQ13c 31-Aug-17 51.27 51.264 WTI Frontline at Houston MOC M2M
QTIHQ13c 31-Oct-17 50.013 50.114 WTI Frontline at Houston MOC M2M
QTIHQ14c 01-Dec-17 50.934 50.944 WTI Frontline at Houston MOC M2M
QTIHQ14c 01-Nov-17 49.719 49.714 WTI Frontline at Houston MOC M2M
QTIHQ14c 01-Sep-17 51.64 51.637 WTI Frontline at Houston MOC M2M
QTIHQ14c 02-Nov-17 49.647 49.641 WTI Frontline at Houston MOC M2M
QTIHQ14c 03-Nov-17 49.817 49.814 WTI Frontline at Houston MOC M2M
QTIHQ14c 04-Dec-17 50.967 50.979 WTI Frontline at Houston MOC M2M
QTIHQ14c 05-Dec-17 51.265 51.276 WTI Frontline at Houston MOC M2M
QTIHQ14c 05-Sep-17 51.7 51.702 WTI Frontline at Houston MOC M2M
QTIHQ14c 06-Dec-17 50.91 50.922 WTI Frontline at Houston MOC M2M
QTIHQ14c 06-Nov-17 49.866 49.861 WTI Frontline at Houston MOC M2M
QTIHQ14c 06-Sep-17 51.734 51.732 WTI Frontline at Houston MOC M2M
QTIHQ14c 07-Dec-17 51.321 51.329 WTI Frontline at Houston MOC M2M
QTIHQ14c 07-Nov-17 50.281 50.278 WTI Frontline at Houston MOC M2M
QTIHQ14c 08-Dec-17 51.434 51.439 WTI Frontline at Houston MOC M2M
QTIHQ14c 08-Nov-17 50.881 50.885 WTI Frontline at Houston MOC M2M
QTIHQ14c 08-Sep-17 50.951 50.95 WTI Frontline at Houston MOC M2M
QTIHQ14c 09-Nov-17 51.029 51.017 WTI Frontline at Houston MOC M2M
QTIHQ14c 10-Nov-17 51.41 51.404 WTI Frontline at Houston MOC M2M
QTIHQ14c 11-Dec-17 51.539 51.546 WTI Frontline at Houston MOC M2M
QTIHQ14c 11-Sep-17 51.036 51.035 WTI Frontline at Houston MOC M2M
QTIHQ14c 12-Dec-17 51.05 51.054 WTI Frontline at Houston MOC M2M
QTIHQ14c 12-Sep-17 50.976 50.975 WTI Frontline at Houston MOC M2M
QTIHQ14c 13-Dec-17 50.075 50.079 WTI Frontline at Houston MOC M2M
QTIHQ14c 13-Nov-17 51.823 51.82 WTI Frontline at Houston MOC M2M
QTIHQ14c 13-Sep-17 51.087 51.086 WTI Frontline at Houston MOC M2M
QTIHQ14c 14-Dec-17 50.256 50.261 WTI Frontline at Houston MOC M2M
QTIHQ14c 14-Nov-17 50.92 50.911 WTI Frontline at Houston MOC M2M
QTIHQ14c 14-Sep-17 51.225 51.224 WTI Frontline at Houston MOC M2M
QTIHQ14c 15-Dec-17 50.257 50.264 WTI Frontline at Houston MOC M2M
QTIHQ14c 15-Nov-17 50.676 50.674 WTI Frontline at Houston MOC M2M
QTIHQ14c 15-Sep-17 51.48 51.478 WTI Frontline at Houston MOC M2M
QTIHQ14c 16-Nov-17 50.179 50.177 WTI Frontline at Houston MOC M2M
QTIHQ14c 17-Nov-17 50.212 50.208 WTI Frontline at Houston MOC M2M
QTIHQ14c 18-Dec-17 50.879 50.887 WTI Frontline at Houston MOC M2M
QTIHQ14c 18-Sep-17 50.998 51 WTI Frontline at Houston MOC M2M
QTIHQ14c 19-Dec-17 51.263 51.285 WTI Frontline at Houston MOC M2M
QTIHQ14c 20-Dec-17 51.142 51.184 WTI Frontline at Houston MOC M2M
QTIHQ14c 20-Nov-17 49.549 49.779 WTI Frontline at Houston MOC M2M
QTIHQ14c 20-Sep-17 50.907 50.869 WTI Frontline at Houston MOC M2M
QTIHQ14c 21-Dec-17 51.349 51.389 WTI Frontline at Houston MOC M2M
QTIHQ14c 21-Nov-17 49.506 49.599 WTI Frontline at Houston MOC M2M
QTIHQ14c 21-Sep-17 50.944 50.885 WTI Frontline at Houston MOC M2M
QTIHQ14c 22-Dec-17 51.556 51.594 WTI Frontline at Houston MOC M2M
QTIHQ14c 22-Nov-17 49.724 49.807 WTI Frontline at Houston MOC M2M
QTIHQ14c 25-Aug-17 50.46 50.45 WTI Frontline at Houston MOC M2M
QTIHQ14c 26-Dec-17 52.115 52.158 WTI Frontline at Houston MOC M2M
QTIHQ14c 27-Dec-17 52.357 52.422 WTI Frontline at Houston MOC M2M
QTIHQ14c 27-Nov-17 50.64 50.708 WTI Frontline at Houston MOC M2M
QTIHQ14c 28-Dec-17 52.492 52.559 WTI Frontline at Houston MOC M2M
QTIHQ14c 28-Nov-17 50.82 50.898 WTI Frontline at Houston MOC M2M
QTIHQ14c 29-Aug-17 50.49 50.487 WTI Frontline at Houston MOC M2M
QTIHQ14c 29-Dec-17 52.186 52.238 WTI Frontline at Houston MOC M2M
QTIHQ14c 29-Nov-17 50.939 51.046 WTI Frontline at Houston MOC M2M
QTIHQ14c 30-Aug-17 50.11 50.105 WTI Frontline at Houston MOC M2M
QTIHQ14c 30-Nov-17 50.98 51.094 WTI Frontline at Houston MOC M2M
QTIHQ14c 30-Oct-17 49.949 50.139 WTI Frontline at Houston MOC M2M
QTIHQ14c 31-Aug-17 51.49 51.483 WTI Frontline at Houston MOC M2M
QTIHQ14c 31-Oct-17 49.836 50.048 WTI Frontline at Houston MOC M2M
QTIHQ15c 01-Dec-17 50.759 50.776 WTI Frontline at Houston MOC M2M
QTIHQ15c 01-Nov-17 49.679 49.678 WTI Frontline at Houston MOC M2M
QTIHQ15c 01-Sep-17 51.86 51.864 WTI Frontline at Houston MOC M2M
QTIHQ15c 02-Nov-17 49.586 49.585 WTI Frontline at Houston MOC M2M
QTIHQ15c 04-Dec-17 50.803 50.825 WTI Frontline at Houston MOC M2M
QTIHQ15c 05-Dec-17 51.075 51.095 WTI Frontline at Houston MOC M2M
QTIHQ15c 05-Sep-17 51.92 51.917 WTI Frontline at Houston MOC M2M
QTIHQ15c 06-Dec-17 50.746 50.764 WTI Frontline at Houston MOC M2M
QTIHQ15c 06-Nov-17 49.721 49.72 WTI Frontline at Houston MOC M2M
QTIHQ15c 07-Dec-17 51.174 51.184 WTI Frontline at Houston MOC M2M
QTIHQ15c 07-Nov-17 50.148 50.149 WTI Frontline at Houston MOC M2M
QTIHQ15c 07-Sep-17 51.999 52.004 WTI Frontline at Houston MOC M2M
QTIHQ15c 08-Dec-17 51.262 51.27 WTI Frontline at Houston MOC M2M
QTIHQ15c 08-Nov-17 50.78 50.785 WTI Frontline at Houston MOC M2M
QTIHQ15c 08-Sep-17 51.121 51.125 WTI Frontline at Houston MOC M2M
QTIHQ15c 09-Nov-17 50.902 50.9 WTI Frontline at Houston MOC M2M
QTIHQ15c 10-Nov-17 51.311 51.312 WTI Frontline at Houston MOC M2M
QTIHQ15c 11-Dec-17 51.367 51.377 WTI Frontline at Houston MOC M2M
QTIHQ15c 11-Sep-17 51.189 51.192 WTI Frontline at Houston MOC M2M
QTIHQ15c 12-Dec-17 50.903 50.908 WTI Frontline at Houston MOC M2M
QTIHQ15c 12-Sep-17 51.114 51.117 WTI Frontline at Houston MOC M2M
QTIHQ15c 13-Dec-17 49.911 49.916 WTI Frontline at Houston MOC M2M
QTIHQ15c 13-Nov-17 51.742 51.745 WTI Frontline at Houston MOC M2M
QTIHQ15c 13-Sep-17 51.201 51.202 WTI Frontline at Houston MOC M2M
QTIHQ15c 14-Dec-17 50.066 50.071 WTI Frontline at Houston MOC M2M
QTIHQ15c 14-Nov-17 50.847 50.844 WTI Frontline at Houston MOC M2M
QTIHQ15c 14-Sep-17 51.318 51.323 WTI Frontline at Houston MOC M2M
QTIHQ15c 15-Dec-17 50.041 50.05 WTI Frontline at Houston MOC M2M
QTIHQ15c 15-Nov-17 50.603 50.607 WTI Frontline at Houston MOC M2M
QTIHQ15c 15-Sep-17 51.579 51.581 WTI Frontline at Houston MOC M2M
QTIHQ15c 16-Nov-17 50.075 50.079 WTI Frontline at Houston MOC M2M
QTIHQ15c 17-Nov-17 50.068 50.07 WTI Frontline at Houston MOC M2M
QTIHQ15c 18-Dec-17 50.665 50.675 WTI Frontline at Houston MOC M2M
QTIHQ15c 18-Sep-17 51.084 51.089 WTI Frontline at Houston MOC M2M
QTIHQ15c 19-Dec-17 50.995 51.076 WTI Frontline at Houston MOC M2M
QTIHQ15c 19-Sep-17 50.92 50.923 WTI Frontline at Houston MOC M2M
QTIHQ15c 20-Dec-17 50.849 50.971 WTI Frontline at Houston MOC M2M
QTIHQ15c 20-Nov-17 49.234 49.639 WTI Frontline at Houston MOC M2M
QTIHQ15c 20-Sep-17 50.971 50.939 WTI Frontline at Houston MOC M2M
QTIHQ15c 21-Dec-17 51.048 51.164 WTI Frontline at Houston MOC M2M
QTIHQ15c 21-Nov-17 49.234 49.438 WTI Frontline at Houston MOC M2M
QTIHQ15c 21-Sep-17 51.006 50.936 WTI Frontline at Houston MOC M2M
QTIHQ15c 22-Dec-17 51.265 51.382 WTI Frontline at Houston MOC M2M
QTIHQ15c 22-Nov-17 49.406 49.605 WTI Frontline at Houston MOC M2M
QTIHQ15c 25-Aug-17 50.68 50.679 WTI Frontline at Houston MOC M2M
QTIHQ15c 26-Dec-17 51.782 51.91 WTI Frontline at Houston MOC M2M
QTIHQ15c 27-Dec-17 52.049 52.208 WTI Frontline at Houston MOC M2M
QTIHQ15c 27-Nov-17 50.345 50.511 WTI Frontline at Houston MOC M2M
QTIHQ15c 28-Aug-17 50.22 50.214 WTI Frontline at Houston MOC M2M
QTIHQ15c 28-Dec-17 52.182 52.34 WTI Frontline at Houston MOC M2M
QTIHQ15c 28-Nov-17 50.534 50.706 WTI Frontline at Houston MOC M2M
QTIHQ15c 29-Aug-17 50.73 50.732 WTI Frontline at Houston MOC M2M
QTIHQ15c 29-Dec-17 51.847 51.997 WTI Frontline at Houston MOC M2M
QTIHQ15c 29-Nov-17 50.689 50.886 WTI Frontline at Houston MOC M2M
QTIHQ15c 30-Aug-17 50.35 50.351 WTI Frontline at Houston MOC M2M
QTIHQ15c 30-Nov-17 50.726 50.933 WTI Frontline at Houston MOC M2M
QTIHQ15c 30-Oct-17 49.79 50.116 WTI Frontline at Houston MOC M2M
QTIHQ15c 31-Aug-17 51.72 51.718 WTI Frontline at Houston MOC M2M
QTIHQ15c 31-Oct-17 49.658 50.014 WTI Frontline at Houston MOC M2M
QTIHQ16c 01-Dec-17 50.635 50.651 WTI Frontline at Houston MOC M2M
QTIHQ16c 01-Nov-17 49.678 49.677 WTI Frontline at Houston MOC M2M
QTIHQ16c 01-Sep-17 52.11 52.108 WTI Frontline at Houston MOC M2M
QTIHQ16c 02-Nov-17 49.569 49.568 WTI Frontline at Houston MOC M2M
QTIHQ16c 03-Nov-17 49.7 49.699 WTI Frontline at Houston MOC M2M
QTIHQ16c 04-Dec-17 50.691 50.712 WTI Frontline at Houston MOC M2M
QTIHQ16c 05-Dec-17 50.937 50.958 WTI Frontline at Houston MOC M2M
QTIHQ16c 05-Sep-17 52.15 52.151 WTI Frontline at Houston MOC M2M
QTIHQ16c 06-Dec-17 50.626 50.645 WTI Frontline at Houston MOC M2M
QTIHQ16c 06-Nov-17 49.627 49.626 WTI Frontline at Houston MOC M2M
QTIHQ16c 06-Sep-17 52.159 52.157 WTI Frontline at Houston MOC M2M
QTIHQ16c 07-Dec-17 51.066 51.075 WTI Frontline at Houston MOC M2M
QTIHQ16c 07-Nov-17 50.061 50.069 WTI Frontline at Houston MOC M2M
QTIHQ16c 07-Sep-17 52.204 52.208 WTI Frontline at Houston MOC M2M
QTIHQ16c 08-Dec-17 51.131 51.141 WTI Frontline at Houston MOC M2M
QTIHQ16c 08-Nov-17 50.728 50.732 WTI Frontline at Houston MOC M2M
QTIHQ16c 08-Sep-17 51.315 51.318 WTI Frontline at Houston MOC M2M
QTIHQ16c 09-Nov-17 50.816 50.822 WTI Frontline at Houston MOC M2M
QTIHQ16c 10-Nov-17 51.256 51.259 WTI Frontline at Houston MOC M2M
QTIHQ16c 11-Dec-17 51.24 51.249 WTI Frontline at Houston MOC M2M
QTIHQ16c 11-Sep-17 51.366 51.369 WTI Frontline at Houston MOC M2M
QTIHQ16c 12-Dec-17 50.794 50.801 WTI Frontline at Houston MOC M2M
QTIHQ16c 12-Sep-17 51.275 51.278 WTI Frontline at Houston MOC M2M
QTIHQ16c 13-Dec-17 49.785 49.792 WTI Frontline at Houston MOC M2M
QTIHQ16c 13-Nov-17 51.706 51.711 WTI Frontline at Houston MOC M2M
QTIHQ16c 13-Sep-17 51.34 51.338 WTI Frontline at Houston MOC M2M
QTIHQ16c 14-Dec-17 49.917 49.924 WTI Frontline at Houston MOC M2M
QTIHQ16c 14-Sep-17 51.443 51.445 WTI Frontline at Houston MOC M2M
QTIHQ16c 15-Dec-17 49.869 49.879 WTI Frontline at Houston MOC M2M
QTIHQ16c 15-Nov-17 50.575 50.581 WTI Frontline at Houston MOC M2M
QTIHQ16c 16-Nov-17 50.02 50.025 WTI Frontline at Houston MOC M2M
QTIHQ16c 17-Nov-17 49.973 49.978 WTI Frontline at Houston MOC M2M
QTIHQ16c 18-Dec-17 50.496 50.507 WTI Frontline at Houston MOC M2M
QTIHQ16c 18-Sep-17 51.202 51.204 WTI Frontline at Houston MOC M2M
QTIHQ16c 19-Dec-17 50.727 50.912 WTI Frontline at Houston MOC M2M
QTIHQ16c 20-Dec-17 50.556 50.803 WTI Frontline at Houston MOC M2M
QTIHQ16c 20-Nov-17 48.919 49.546 WTI Frontline at Houston MOC M2M
QTIHQ16c 20-Sep-17 51.034 51.036 WTI Frontline at Houston MOC M2M
QTIHQ16c 21-Dec-17 50.748 50.985 WTI Frontline at Houston MOC M2M
QTIHQ16c 21-Nov-17 48.962 49.325 WTI Frontline at Houston MOC M2M
QTIHQ16c 21-Sep-17 51.068 51.009 WTI Frontline at Houston MOC M2M
QTIHQ16c 22-Dec-17 50.975 51.216 WTI Frontline at Houston MOC M2M
QTIHQ16c 22-Nov-17 49.087 49.46 WTI Frontline at Houston MOC M2M
QTIHQ16c 25-Aug-17 50.93 50.924 WTI Frontline at Houston MOC M2M
QTIHQ16c 26-Dec-17 51.449 51.714 WTI Frontline at Houston MOC M2M
QTIHQ16c 27-Dec-17 51.741 52.037 WTI Frontline at Houston MOC M2M
QTIHQ16c 27-Nov-17 50.051 50.362 WTI Frontline at Houston MOC M2M
QTIHQ16c 28-Aug-17 50.48 50.473 WTI Frontline at Houston MOC M2M
QTIHQ16c 28-Dec-17 51.871 52.167 WTI Frontline at Houston MOC M2M
QTIHQ16c 28-Nov-17 50.249 50.56 WTI Frontline at Houston MOC M2M
QTIHQ16c 29-Aug-17 51 50.991 WTI Frontline at Houston MOC M2M
QTIHQ16c 29-Dec-17 51.509 51.815 WTI Frontline at Houston MOC M2M
QTIHQ16c 29-Nov-17 50.438 50.762 WTI Frontline at Houston MOC M2M
QTIHQ16c 30-Nov-17 50.471 50.812 WTI Frontline at Houston MOC M2M
QTIHQ16c 30-Oct-17 49.631 50.132 WTI Frontline at Houston MOC M2M
QTIHQ16c 31-Aug-17 51.97 51.969 WTI Frontline at Houston MOC M2M
QTIHQ16c 31-Oct-17 49.481 50.019 WTI Frontline at Houston MOC M2M
QTIHQ17c 01-Dec-17 50.559 50.572 WTI Frontline at Houston MOC M2M
QTIHQ17c 01-Nov-17 49.713 49.711 WTI Frontline at Houston MOC M2M
QTIHQ17c 01-Sep-17 52.37 52.367 WTI Frontline at Houston MOC M2M
QTIHQ17c 02-Nov-17 49.596 49.593 WTI Frontline at Houston MOC M2M
QTIHQ17c 03-Nov-17 49.714 49.71 WTI Frontline at Houston MOC M2M
QTIHQ17c 04-Dec-17 50.627 50.643 WTI Frontline at Houston MOC M2M
QTIHQ17c 05-Dec-17 50.853 50.869 WTI Frontline at Houston MOC M2M
QTIHQ17c 05-Sep-17 52.41 52.402 WTI Frontline at Houston MOC M2M
QTIHQ17c 06-Dec-17 50.552 50.567 WTI Frontline at Houston MOC M2M
QTIHQ17c 06-Nov-17 49.585 49.581 WTI Frontline at Houston MOC M2M
QTIHQ17c 06-Sep-17 52.405 52.4 WTI Frontline at Houston MOC M2M
QTIHQ17c 07-Dec-17 50.995 51.001 WTI Frontline at Houston MOC M2M
QTIHQ17c 07-Nov-17 50.04 50.041 WTI Frontline at Houston MOC M2M
QTIHQ17c 08-Dec-17 51.044 51.051 WTI Frontline at Houston MOC M2M
QTIHQ17c 08-Nov-17 50.725 50.722 WTI Frontline at Houston MOC M2M
QTIHQ17c 09-Nov-17 50.792 50.79 WTI Frontline at Houston MOC M2M
QTIHQ17c 10-Nov-17 51.253 51.248 WTI Frontline at Houston MOC M2M
QTIHQ17c 11-Dec-17 51.157 51.162 WTI Frontline at Houston MOC M2M
QTIHQ17c 11-Sep-17 51.567 51.568 WTI Frontline at Houston MOC M2M
QTIHQ17c 12-Dec-17 50.727 50.731 WTI Frontline at Houston MOC M2M
QTIHQ17c 12-Sep-17 51.458 51.459 WTI Frontline at Houston MOC M2M
QTIHQ17c 13-Dec-17 49.702 49.708 WTI Frontline at Houston MOC M2M
QTIHQ17c 13-Nov-17 51.72 51.716 WTI Frontline at Houston MOC M2M
QTIHQ17c 13-Sep-17 51.498 51.491 WTI Frontline at Houston MOC M2M
QTIHQ17c 14-Dec-17 49.814 49.821 WTI Frontline at Houston MOC M2M
QTIHQ17c 14-Nov-17 50.832 50.825 WTI Frontline at Houston MOC M2M
QTIHQ17c 14-Sep-17 51.593 51.589 WTI Frontline at Houston MOC M2M
QTIHQ17c 15-Dec-17 49.745 49.754 WTI Frontline at Houston MOC M2M
QTIHQ17c 15-Nov-17 50.598 50.596 WTI Frontline at Houston MOC M2M
QTIHQ17c 15-Sep-17 51.856 51.852 WTI Frontline at Houston MOC M2M
QTIHQ17c 16-Nov-17 50.019 50.015 WTI Frontline at Houston MOC M2M
QTIHQ17c 17-Nov-17 49.935 49.934 WTI Frontline at Houston MOC M2M
QTIHQ17c 18-Dec-17 50.373 50.383 WTI Frontline at Houston MOC M2M
QTIHQ17c 18-Sep-17 51.344 51.341 WTI Frontline at Houston MOC M2M
QTIHQ17c 19-Dec-17 50.459 50.794 WTI Frontline at Houston MOC M2M
QTIHQ17c 19-Sep-17 51.175 51.168 WTI Frontline at Houston MOC M2M
QTIHQ17c 20-Dec-17 50.264 50.682 WTI Frontline at Houston MOC M2M
QTIHQ17c 20-Nov-17 48.604 49.504 WTI Frontline at Houston MOC M2M
QTIHQ17c 20-Sep-17 51.098 51.155 WTI Frontline at Houston MOC M2M
QTIHQ17c 21-Dec-17 50.447 50.853 WTI Frontline at Houston MOC M2M
QTIHQ17c 21-Nov-17 48.69 49.264 WTI Frontline at Houston MOC M2M
QTIHQ17c 21-Sep-17 51.131 51.103 WTI Frontline at Houston MOC M2M
QTIHQ17c 22-Dec-17 50.684 51.098 WTI Frontline at Houston MOC M2M
QTIHQ17c 22-Nov-17 48.769 49.37 WTI Frontline at Houston MOC M2M
QTIHQ17c 25-Aug-17 51.19 51.179 WTI Frontline at Houston MOC M2M
QTIHQ17c 26-Dec-17 51.116 51.568 WTI Frontline at Houston MOC M2M
QTIHQ17c 27-Dec-17 51.433 51.91 WTI Frontline at Houston MOC M2M
QTIHQ17c 27-Nov-17 49.756 50.26 WTI Frontline at Houston MOC M2M
QTIHQ17c 28-Aug-17 50.75 50.739 WTI Frontline at Houston MOC M2M
QTIHQ17c 28-Dec-17 51.561 52.043 WTI Frontline at Houston MOC M2M
QTIHQ17c 28-Nov-17 49.964 50.459 WTI Frontline at Houston MOC M2M
QTIHQ17c 29-Aug-17 51.27 51.257 WTI Frontline at Houston MOC M2M
QTIHQ17c 29-Dec-17 51.17 51.689 WTI Frontline at Houston MOC M2M
QTIHQ17c 29-Nov-17 50.188 50.678 WTI Frontline at Houston MOC M2M
QTIHQ17c 30-Aug-17 50.89 50.876 WTI Frontline at Houston MOC M2M
QTIHQ17c 30-Nov-17 50.216 50.734 WTI Frontline at Houston MOC M2M
QTIHQ17c 30-Oct-17 49.472 50.186 WTI Frontline at Houston MOC M2M
QTIHQ17c 31-Aug-17 52.24 52.233 WTI Frontline at Houston MOC M2M
QTIHQ17c 31-Oct-17 49.304 50.063 WTI Frontline at Houston MOC M2M
QTIHQ18c 01-Dec-17 50.524 50.533 WTI Frontline at Houston MOC M2M
QTIHQ18c 01-Sep-17 52.63 52.637 WTI Frontline at Houston MOC M2M
QTIHQ18c 02-Nov-17 49.66 49.656 WTI Frontline at Houston MOC M2M
QTIHQ18c 03-Nov-17 49.767 49.762 WTI Frontline at Houston MOC M2M
QTIHQ18c 04-Dec-17 50.6 50.611 WTI Frontline at Houston MOC M2M
QTIHQ18c 05-Dec-17 50.808 50.819 WTI Frontline at Houston MOC M2M
QTIHQ18c 05-Sep-17 52.67 52.668 WTI Frontline at Houston MOC M2M
QTIHQ18c 06-Dec-17 50.515 50.524 WTI Frontline at Houston MOC M2M
QTIHQ18c 06-Nov-17 49.585 49.581 WTI Frontline at Houston MOC M2M
QTIHQ18c 06-Sep-17 52.663 52.659 WTI Frontline at Houston MOC M2M
QTIHQ18c 07-Dec-17 50.954 50.957 WTI Frontline at Houston MOC M2M
QTIHQ18c 07-Nov-17 50.067 50.056 WTI Frontline at Houston MOC M2M
QTIHQ18c 07-Sep-17 52.679 52.681 WTI Frontline at Houston MOC M2M
QTIHQ18c 08-Dec-17 50.994 50.996 WTI Frontline at Houston MOC M2M
QTIHQ18c 08-Nov-17 50.753 50.744 WTI Frontline at Houston MOC M2M
QTIHQ18c 08-Sep-17 51.758 51.761 WTI Frontline at Houston MOC M2M
QTIHQ18c 09-Nov-17 50.808 50.798 WTI Frontline at Houston MOC M2M
QTIHQ18c 10-Nov-17 51.281 51.27 WTI Frontline at Houston MOC M2M
QTIHQ18c 11-Dec-17 51.107 51.108 WTI Frontline at Houston MOC M2M
QTIHQ18c 11-Sep-17 51.787 51.79 WTI Frontline at Houston MOC M2M
QTIHQ18c 12-Dec-17 50.696 50.695 WTI Frontline at Houston MOC M2M
QTIHQ18c 12-Sep-17 51.656 51.659 WTI Frontline at Houston MOC M2M
QTIHQ18c 13-Dec-17 49.66 49.663 WTI Frontline at Houston MOC M2M
QTIHQ18c 13-Nov-17 51.762 51.754 WTI Frontline at Houston MOC M2M
QTIHQ18c 13-Sep-17 51.661 51.658 WTI Frontline at Houston MOC M2M
QTIHQ18c 14-Dec-17 49.759 49.761 WTI Frontline at Houston MOC M2M
QTIHQ18c 14-Nov-17 50.88 50.868 WTI Frontline at Houston MOC M2M
QTIHQ18c 14-Sep-17 51.752 51.751 WTI Frontline at Houston MOC M2M
QTIHQ18c 15-Dec-17 49.666 49.669 WTI Frontline at Houston MOC M2M
QTIHQ18c 15-Nov-17 50.651 50.644 WTI Frontline at Houston MOC M2M
QTIHQ18c 15-Sep-17 52.016 52.013 WTI Frontline at Houston MOC M2M
QTIHQ18c 16-Nov-17 50.048 50.037 WTI Frontline at Houston MOC M2M
QTIHQ18c 17-Nov-17 49.939 49.931 WTI Frontline at Houston MOC M2M
QTIHQ18c 18-Dec-17 50.294 50.299 WTI Frontline at Houston MOC M2M
QTIHQ18c 18-Sep-17 51.496 51.495 WTI Frontline at Houston MOC M2M
QTIHQ18c 19-Dec-17 50.191 50.718 WTI Frontline at Houston MOC M2M
QTIHQ18c 19-Sep-17 51.316 51.312 WTI Frontline at Houston MOC M2M
QTIHQ18c 20-Dec-17 49.971 50.603 WTI Frontline at Houston MOC M2M
QTIHQ18c 20-Nov-17 48.289 49.509 WTI Frontline at Houston MOC M2M
QTIHQ18c 20-Sep-17 51.162 51.292 WTI Frontline at Houston MOC M2M
QTIHQ18c 21-Dec-17 50.147 50.763 WTI Frontline at Houston MOC M2M
QTIHQ18c 21-Nov-17 48.419 49.25 WTI Frontline at Houston MOC M2M
QTIHQ18c 21-Sep-17 51.193 51.214 WTI Frontline at Houston MOC M2M
QTIHQ18c 22-Dec-17 50.394 51.022 WTI Frontline at Houston MOC M2M
QTIHQ18c 22-Nov-17 48.451 49.331 WTI Frontline at Houston MOC M2M
QTIHQ18c 25-Aug-17 51.45 51.441 WTI Frontline at Houston MOC M2M
QTIHQ18c 26-Dec-17 50.782 51.467 WTI Frontline at Houston MOC M2M
QTIHQ18c 27-Dec-17 51.125 51.824 WTI Frontline at Houston MOC M2M
QTIHQ18c 27-Nov-17 49.461 50.201 WTI Frontline at Houston MOC M2M
QTIHQ18c 28-Aug-17 51.02 51.01 WTI Frontline at Houston MOC M2M
QTIHQ18c 28-Dec-17 51.25 51.961 WTI Frontline at Houston MOC M2M
QTIHQ18c 28-Nov-17 49.679 50.4 WTI Frontline at Houston MOC M2M
QTIHQ18c 29-Aug-17 51.54 51.527 WTI Frontline at Houston MOC M2M
QTIHQ18c 29-Dec-17 50.832 51.611 WTI Frontline at Houston MOC M2M
QTIHQ18c 29-Nov-17 49.937 50.632 WTI Frontline at Houston MOC M2M
QTIHQ18c 30-Aug-17 51.15 51.146 WTI Frontline at Houston MOC M2M
QTIHQ18c 30-Nov-17 49.961 50.694 WTI Frontline at Houston MOC M2M
QTIHQ18c 30-Oct-17 49.313 50.275 WTI Frontline at Houston MOC M2M
QTIHQ18c 31-Aug-17 52.51 52.507 WTI Frontline at Houston MOC M2M
QTIHQ18c 31-Oct-17 49.127 50.144 WTI Frontline at Houston MOC M2M
QTIHQ19c 01-Dec-17 50.521 50.526 WTI Frontline at Houston MOC M2M
QTIHQ19c 01-Nov-17 49.891 49.89 WTI Frontline at Houston MOC M2M
QTIHQ19c 01-Sep-17 52.75 52.924 WTI Frontline at Houston MOC M2M
QTIHQ19c 02-Nov-17 49.761 49.757 WTI Frontline at Houston MOC M2M
QTIHQ19c 03-Nov-17 49.858 49.854 WTI Frontline at Houston MOC M2M
QTIHQ19c 04-Dec-17 50.599 50.61 WTI Frontline at Houston MOC M2M
QTIHQ19c 05-Dec-17 50.791 50.801 WTI Frontline at Houston MOC M2M
QTIHQ19c 05-Sep-17 52.95 52.953 WTI Frontline at Houston MOC M2M
QTIHQ19c 06-Dec-17 50.501 50.509 WTI Frontline at Houston MOC M2M
QTIHQ19c 06-Nov-17 49.629 49.627 WTI Frontline at Houston MOC M2M
QTIHQ19c 06-Sep-17 52.937 52.939 WTI Frontline at Houston MOC M2M
QTIHQ19c 07-Dec-17 50.935 50.939 WTI Frontline at Houston MOC M2M
QTIHQ19c 07-Nov-17 50.109 50.101 WTI Frontline at Houston MOC M2M
QTIHQ19c 07-Sep-17 52.944 52.951 WTI Frontline at Houston MOC M2M
QTIHQ19c 08-Dec-17 50.968 50.971 WTI Frontline at Houston MOC M2M
QTIHQ19c 08-Nov-17 50.797 50.795 WTI Frontline at Houston MOC M2M
QTIHQ19c 08-Sep-17 52.006 52.016 WTI Frontline at Houston MOC M2M
QTIHQ19c 09-Nov-17 50.842 50.839 WTI Frontline at Houston MOC M2M
QTIHQ19c 10-Nov-17 51.324 51.319 WTI Frontline at Houston MOC M2M
QTIHQ19c 11-Dec-17 51.081 51.082 WTI Frontline at Houston MOC M2M
QTIHQ19c 11-Sep-17 52.029 52.038 WTI Frontline at Houston MOC M2M
QTIHQ19c 12-Dec-17 50.688 50.686 WTI Frontline at Houston MOC M2M
QTIHQ19c 12-Sep-17 51.874 51.885 WTI Frontline at Houston MOC M2M
QTIHQ19c 13-Dec-17 49.651 49.65 WTI Frontline at Houston MOC M2M
QTIHQ19c 13-Nov-17 51.821 51.819 WTI Frontline at Houston MOC M2M
QTIHQ19c 13-Sep-17 51.836 51.845 WTI Frontline at Houston MOC M2M
QTIHQ19c 14-Dec-17 49.741 49.737 WTI Frontline at Houston MOC M2M
QTIHQ19c 14-Nov-17 50.947 50.94 WTI Frontline at Houston MOC M2M
QTIHQ19c 14-Sep-17 51.925 51.933 WTI Frontline at Houston MOC M2M
QTIHQ19c 15-Dec-17 49.619 49.618 WTI Frontline at Houston MOC M2M
QTIHQ19c 15-Nov-17 50.722 50.72 WTI Frontline at Houston MOC M2M
QTIHQ19c 15-Sep-17 52.189 52.196 WTI Frontline at Houston MOC M2M
QTIHQ19c 16-Nov-17 50.089 50.083 WTI Frontline at Houston MOC M2M
QTIHQ19c 17-Nov-17 49.968 49.961 WTI Frontline at Houston MOC M2M
QTIHQ19c 18-Dec-17 50.248 50.249 WTI Frontline at Houston MOC M2M
QTIHQ19c 18-Sep-17 51.664 51.671 WTI Frontline at Houston MOC M2M
QTIHQ19c 19-Dec-17 49.922 50.677 WTI Frontline at Houston MOC M2M
QTIHQ19c 19-Sep-17 51.466 51.473 WTI Frontline at Houston MOC M2M
QTIHQ19c 20-Dec-17 49.678 50.56 WTI Frontline at Houston MOC M2M
QTIHQ19c 20-Nov-17 47.983 49.555 WTI Frontline at Houston MOC M2M
QTIHQ19c 20-Sep-17 51.226 51.45 WTI Frontline at Houston MOC M2M
QTIHQ19c 21-Dec-17 49.846 50.708 WTI Frontline at Houston MOC M2M
QTIHQ19c 21-Nov-17 48.147 49.278 WTI Frontline at Houston MOC M2M
QTIHQ19c 21-Sep-17 51.255 51.347 WTI Frontline at Houston MOC M2M
QTIHQ19c 22-Dec-17 50.103 50.98 WTI Frontline at Houston MOC M2M
QTIHQ19c 22-Nov-17 48.133 49.335 WTI Frontline at Houston MOC M2M
QTIHQ19c 25-Aug-17 51.71 51.713 WTI Frontline at Houston MOC M2M
QTIHQ19c 26-Dec-17 50.449 51.403 WTI Frontline at Houston MOC M2M
QTIHQ19c 27-Dec-17 50.817 51.773 WTI Frontline at Houston MOC M2M
QTIHQ19c 27-Nov-17 49.166 50.184 WTI Frontline at Houston MOC M2M
QTIHQ19c 28-Dec-17 50.939 51.913 WTI Frontline at Houston MOC M2M
QTIHQ19c 28-Nov-17 49.393 50.382 WTI Frontline at Houston MOC M2M
QTIHQ19c 29-Aug-17 51.8 51.807 WTI Frontline at Houston MOC M2M
QTIHQ19c 29-Dec-17 50.493 51.567 WTI Frontline at Houston MOC M2M
QTIHQ19c 29-Nov-17 49.687 50.623 WTI Frontline at Houston MOC M2M
QTIHQ19c 30-Aug-17 51.42 51.427 WTI Frontline at Houston MOC M2M
QTIHQ19c 30-Nov-17 49.706 50.689 WTI Frontline at Houston MOC M2M
QTIHQ19c 30-Oct-17 49.158 50.401 WTI Frontline at Houston MOC M2M
QTIHQ19c 31-Aug-17 52.79 52.795 WTI Frontline at Houston MOC M2M
QTIHQ19c 31-Oct-17 48.954 50.263 WTI Frontline at Houston MOC M2M
QTIHQ20c 01-Dec-17 50.53 50.552 WTI Frontline at Houston MOC M2M
QTIHQ20c 01-Nov-17 50.041 50.036 WTI Frontline at Houston MOC M2M
QTIHQ20c 01-Sep-17 51.6 53.236 WTI Frontline at Houston MOC M2M
QTIHQ20c 02-Nov-17 49.902 49.896 WTI Frontline at Houston MOC M2M
QTIHQ20c 03-Nov-17 49.99 49.985 WTI Frontline at Houston MOC M2M
QTIHQ20c 04-Dec-17 50.613 50.641 WTI Frontline at Houston MOC M2M
QTIHQ20c 05-Dec-17 50.79 50.818 WTI Frontline at Houston MOC M2M
QTIHQ20c 05-Sep-17 53.26 53.264 WTI Frontline at Houston MOC M2M
QTIHQ20c 06-Dec-17 50.498 50.525 WTI Frontline at Houston MOC M2M
QTIHQ20c 06-Nov-17 49.72 49.724 WTI Frontline at Houston MOC M2M
QTIHQ20c 06-Sep-17 53.243 53.247 WTI Frontline at Houston MOC M2M
QTIHQ20c 07-Dec-17 50.929 50.951 WTI Frontline at Houston MOC M2M
QTIHQ20c 07-Nov-17 50.171 50.181 WTI Frontline at Houston MOC M2M
QTIHQ20c 07-Sep-17 53.242 53.251 WTI Frontline at Houston MOC M2M
QTIHQ20c 08-Dec-17 50.957 50.978 WTI Frontline at Houston MOC M2M
QTIHQ20c 08-Nov-17 50.873 50.883 WTI Frontline at Houston MOC M2M
QTIHQ20c 08-Sep-17 52.289 52.301 WTI Frontline at Houston MOC M2M
QTIHQ20c 09-Nov-17 50.908 50.92 WTI Frontline at Houston MOC M2M
QTIHQ20c 10-Nov-17 51.393 51.406 WTI Frontline at Houston MOC M2M
QTIHQ20c 11-Dec-17 51.07 51.091 WTI Frontline at Houston MOC M2M
QTIHQ20c 11-Sep-17 52.308 52.319 WTI Frontline at Houston MOC M2M
QTIHQ20c 12-Dec-17 50.69 50.706 WTI Frontline at Houston MOC M2M
QTIHQ20c 12-Sep-17 52.13 52.146 WTI Frontline at Houston MOC M2M
QTIHQ20c 13-Dec-17 49.657 49.671 WTI Frontline at Houston MOC M2M
QTIHQ20c 13-Nov-17 51.907 51.919 WTI Frontline at Houston MOC M2M
QTIHQ20c 13-Sep-17 52.048 52.068 WTI Frontline at Houston MOC M2M
QTIHQ20c 14-Dec-17 49.735 49.745 WTI Frontline at Houston MOC M2M
QTIHQ20c 14-Nov-17 51.043 51.047 WTI Frontline at Houston MOC M2M
QTIHQ20c 14-Sep-17 52.133 52.151 WTI Frontline at Houston MOC M2M
QTIHQ20c 15-Dec-17 49.583 49.6 WTI Frontline at Houston MOC M2M
QTIHQ20c 15-Nov-17 50.821 50.829 WTI Frontline at Houston MOC M2M
QTIHQ20c 15-Sep-17 52.397 52.414 WTI Frontline at Houston MOC M2M
QTIHQ20c 16-Nov-17 50.145 50.159 WTI Frontline at Houston MOC M2M
QTIHQ20c 17-Nov-17 50.017 50.028 WTI Frontline at Houston MOC M2M
QTIHQ20c 18-Dec-17 50.215 50.234 WTI Frontline at Houston MOC M2M
QTIHQ20c 18-Sep-17 51.865 51.883 WTI Frontline at Houston MOC M2M
QTIHQ20c 19-Dec-17 49.654 50.669 WTI Frontline at Houston MOC M2M
QTIHQ20c 19-Sep-17 51.647 51.666 WTI Frontline at Houston MOC M2M
QTIHQ20c 20-Dec-17 49.385 50.552 WTI Frontline at Houston MOC M2M
QTIHQ20c 20-Nov-17 47.717 49.642 WTI Frontline at Houston MOC M2M
QTIHQ20c 20-Sep-17 51.29 51.643 WTI Frontline at Houston MOC M2M
QTIHQ20c 21-Dec-17 49.545 50.69 WTI Frontline at Houston MOC M2M
QTIHQ20c 21-Nov-17 47.875 49.35 WTI Frontline at Houston MOC M2M
QTIHQ20c 21-Sep-17 51.318 51.516 WTI Frontline at Houston MOC M2M
QTIHQ20c 22-Dec-17 49.813 50.97 WTI Frontline at Houston MOC M2M
QTIHQ20c 22-Nov-17 47.815 49.385 WTI Frontline at Houston MOC M2M
QTIHQ20c 25-Aug-17 52 52.008 WTI Frontline at Houston MOC M2M
QTIHQ20c 26-Dec-17 50.116 51.377 WTI Frontline at Houston MOC M2M
QTIHQ20c 27-Dec-17 50.509 51.756 WTI Frontline at Houston MOC M2M
QTIHQ20c 27-Nov-17 48.871 50.216 WTI Frontline at Houston MOC M2M
QTIHQ20c 28-Aug-17 51.59 51.594 WTI Frontline at Houston MOC M2M
QTIHQ20c 28-Dec-17 50.629 51.899 WTI Frontline at Houston MOC M2M
QTIHQ20c 28-Nov-17 49.108 50.411 WTI Frontline at Houston MOC M2M
QTIHQ20c 29-Aug-17 52.1 52.111 WTI Frontline at Houston MOC M2M
QTIHQ20c 29-Dec-17 50.155 51.558 WTI Frontline at Houston MOC M2M
QTIHQ20c 29-Nov-17 49.436 50.661 WTI Frontline at Houston MOC M2M
QTIHQ20c 30-Aug-17 51.72 51.73 WTI Frontline at Houston MOC M2M
QTIHQ20c 30-Nov-17 49.452 50.729 WTI Frontline at Houston MOC M2M
QTIHQ20c 30-Oct-17 49.021 50.567 WTI Frontline at Houston MOC M2M
QTIHQ20c 31-Aug-17 53.1 53.108 WTI Frontline at Houston MOC M2M
QTIHQ20c 31-Oct-17 48.8 50.423 WTI Frontline at Houston MOC M2M
QTIHQ21c 01-Dec-17 50.541 50.628 WTI Frontline at Houston MOC M2M
QTIHQ21c 01-Nov-17 50.195 50.22 WTI Frontline at Houston MOC M2M
QTIHQ21c 01-Sep-17 46.03 53.576 WTI Frontline at Houston MOC M2M
QTIHQ21c 02-Nov-17 50.051 50.074 WTI Frontline at Houston MOC M2M
QTIHQ21c 03-Nov-17 50.131 50.159 WTI Frontline at Houston MOC M2M
QTIHQ21c 04-Dec-17 50.635 50.724 WTI Frontline at Houston MOC M2M
QTIHQ21c 05-Dec-17 50.799 50.89 WTI Frontline at Houston MOC M2M
QTIHQ21c 05-Sep-17 53.62 53.601 WTI Frontline at Houston MOC M2M
QTIHQ21c 06-Dec-17 50.499 50.591 WTI Frontline at Houston MOC M2M
QTIHQ21c 06-Nov-17 49.833 49.875 WTI Frontline at Houston MOC M2M
QTIHQ21c 06-Sep-17 53.599 53.581 WTI Frontline at Houston MOC M2M
QTIHQ21c 07-Dec-17 50.927 51.016 WTI Frontline at Houston MOC M2M
QTIHQ21c 07-Nov-17 50.254 50.314 WTI Frontline at Houston MOC M2M
QTIHQ21c 07-Sep-17 53.592 53.578 WTI Frontline at Houston MOC M2M
QTIHQ21c 08-Dec-17 50.952 51.041 WTI Frontline at Houston MOC M2M
QTIHQ21c 08-Nov-17 50.975 51.026 WTI Frontline at Houston MOC M2M
QTIHQ21c 08-Sep-17 52.627 52.618 WTI Frontline at Houston MOC M2M
QTIHQ21c 09-Nov-17 51.003 51.059 WTI Frontline at Houston MOC M2M
QTIHQ21c 10-Nov-17 51.486 51.549 WTI Frontline at Houston MOC M2M
QTIHQ21c 11-Dec-17 51.067 51.155 WTI Frontline at Houston MOC M2M
QTIHQ21c 11-Sep-17 52.643 52.635 WTI Frontline at Houston MOC M2M
QTIHQ21c 12-Dec-17 50.693 50.776 WTI Frontline at Houston MOC M2M
QTIHQ21c 12-Sep-17 52.447 52.448 WTI Frontline at Houston MOC M2M
QTIHQ21c 13-Dec-17 49.664 49.742 WTI Frontline at Houston MOC M2M
QTIHQ21c 13-Nov-17 52.013 52.073 WTI Frontline at Houston MOC M2M
QTIHQ21c 13-Sep-17 52.327 52.34 WTI Frontline at Houston MOC M2M
QTIHQ21c 14-Dec-17 49.721 49.801 WTI Frontline at Houston MOC M2M
QTIHQ21c 14-Nov-17 51.162 51.205 WTI Frontline at Houston MOC M2M
QTIHQ21c 14-Sep-17 52.397 52.412 WTI Frontline at Houston MOC M2M
QTIHQ21c 15-Dec-17 49.543 49.633 WTI Frontline at Houston MOC M2M
QTIHQ21c 15-Nov-17 50.941 50.986 WTI Frontline at Houston MOC M2M
QTIHQ21c 15-Sep-17 52.662 52.676 WTI Frontline at Houston MOC M2M
QTIHQ21c 16-Nov-17 50.211 50.288 WTI Frontline at Houston MOC M2M
QTIHQ21c 17-Nov-17 50.076 50.149 WTI Frontline at Houston MOC M2M
QTIHQ21c 18-Dec-17 50.18 50.274 WTI Frontline at Houston MOC M2M
QTIHQ21c 18-Sep-17 52.122 52.14 WTI Frontline at Houston MOC M2M
QTIHQ21c 19-Dec-17 49.387 50.717 WTI Frontline at Houston MOC M2M
QTIHQ21c 19-Sep-17 51.883 51.907 WTI Frontline at Houston MOC M2M
QTIHQ21c 20-Dec-17 49.093 50.601 WTI Frontline at Houston MOC M2M
QTIHQ21c 20-Nov-17 47.532 49.781 WTI Frontline at Houston MOC M2M
QTIHQ21c 20-Sep-17 51.355 51.885 WTI Frontline at Houston MOC M2M
QTIHQ21c 21-Dec-17 49.245 50.73 WTI Frontline at Houston MOC M2M
QTIHQ21c 21-Nov-17 47.604 49.481 WTI Frontline at Houston MOC M2M
QTIHQ21c 21-Sep-17 51.381 51.737 WTI Frontline at Houston MOC M2M
QTIHQ21c 22-Dec-17 49.522 51.015 WTI Frontline at Houston MOC M2M
QTIHQ21c 22-Nov-17 47.498 49.499 WTI Frontline at Houston MOC M2M
QTIHQ21c 25-Aug-17 52.34 52.332 WTI Frontline at Houston MOC M2M
QTIHQ21c 26-Dec-17 49.784 51.414 WTI Frontline at Houston MOC M2M
QTIHQ21c 27-Dec-17 50.202 51.796 WTI Frontline at Houston MOC M2M
QTIHQ21c 27-Nov-17 48.577 50.319 WTI Frontline at Houston MOC M2M
QTIHQ21c 28-Aug-17 51.94 51.926 WTI Frontline at Houston MOC M2M
QTIHQ21c 28-Dec-17 50.319 51.941 WTI Frontline at Houston MOC M2M
QTIHQ21c 28-Nov-17 48.824 50.509 WTI Frontline at Houston MOC M2M
QTIHQ21c 29-Aug-17 52.46 52.442 WTI Frontline at Houston MOC M2M
QTIHQ21c 29-Dec-17 49.817 51.605 WTI Frontline at Houston MOC M2M
QTIHQ21c 29-Nov-17 49.186 50.767 WTI Frontline at Houston MOC M2M
QTIHQ21c 30-Aug-17 52.07 52.061 WTI Frontline at Houston MOC M2M
QTIHQ21c 30-Nov-17 49.198 50.835 WTI Frontline at Houston MOC M2M
QTIHQ21c 30-Oct-17 48.962 50.78 WTI Frontline at Houston MOC M2M
QTIHQ21c 31-Aug-17 53.46 53.448 WTI Frontline at Houston MOC M2M
QTIHQ21c 31-Oct-17 48.728 50.632 WTI Frontline at Houston MOC M2M
QTIHQ22c 01-Dec-17 50.657 50.78 WTI Frontline at Houston MOC M2M
QTIHQ22c 01-Nov-17 50.463 50.451 WTI Frontline at Houston MOC M2M
QTIHQ22c 01-Sep-17 39.01 53.929 WTI Frontline at Houston MOC M2M
QTIHQ22c 02-Nov-17 50.316 50.301 WTI Frontline at Houston MOC M2M
QTIHQ22c 03-Nov-17 50.392 50.383 WTI Frontline at Houston MOC M2M
QTIHQ22c 04-Dec-17 50.763 50.884 WTI Frontline at Houston MOC M2M
QTIHQ22c 05-Dec-17 50.916 51.041 WTI Frontline at Houston MOC M2M
QTIHQ22c 05-Sep-17 53.99 53.949 WTI Frontline at Houston MOC M2M
QTIHQ22c 06-Dec-17 50.608 50.735 WTI Frontline at Houston MOC M2M
QTIHQ22c 06-Nov-17 50.085 50.087 WTI Frontline at Houston MOC M2M
QTIHQ22c 06-Sep-17 53.971 53.929 WTI Frontline at Houston MOC M2M
QTIHQ22c 07-Dec-17 51.033 51.163 WTI Frontline at Houston MOC M2M
QTIHQ22c 07-Nov-17 50.498 50.515 WTI Frontline at Houston MOC M2M
QTIHQ22c 07-Sep-17 53.958 53.919 WTI Frontline at Houston MOC M2M
QTIHQ22c 08-Dec-17 51.057 51.187 WTI Frontline at Houston MOC M2M
QTIHQ22c 08-Nov-17 51.227 51.236 WTI Frontline at Houston MOC M2M
QTIHQ22c 08-Sep-17 52.987 52.95 WTI Frontline at Houston MOC M2M
QTIHQ22c 09-Nov-17 51.252 51.267 WTI Frontline at Houston MOC M2M
QTIHQ22c 10-Nov-17 51.736 51.765 WTI Frontline at Houston MOC M2M
QTIHQ22c 11-Dec-17 51.175 51.302 WTI Frontline at Houston MOC M2M
QTIHQ22c 11-Sep-17 52.999 52.972 WTI Frontline at Houston MOC M2M
QTIHQ22c 12-Dec-17 50.803 50.926 WTI Frontline at Houston MOC M2M
QTIHQ22c 12-Sep-17 52.794 52.777 WTI Frontline at Houston MOC M2M
QTIHQ22c 13-Dec-17 49.774 49.888 WTI Frontline at Houston MOC M2M
QTIHQ22c 13-Nov-17 52.269 52.296 WTI Frontline at Houston MOC M2M
QTIHQ22c 13-Sep-17 52.655 52.65 WTI Frontline at Houston MOC M2M
QTIHQ22c 14-Dec-17 49.815 49.933 WTI Frontline at Houston MOC M2M
QTIHQ22c 14-Sep-17 52.711 52.712 WTI Frontline at Houston MOC M2M
QTIHQ22c 15-Dec-17 49.618 49.751 WTI Frontline at Houston MOC M2M
QTIHQ22c 15-Nov-17 51.206 51.203 WTI Frontline at Houston MOC M2M
QTIHQ22c 16-Nov-17 50.451 50.488 WTI Frontline at Houston MOC M2M
QTIHQ22c 17-Nov-17 50.309 50.343 WTI Frontline at Houston MOC M2M
QTIHQ22c 18-Dec-17 50.26 50.399 WTI Frontline at Houston MOC M2M
QTIHQ22c 18-Sep-17 52.431 52.437 WTI Frontline at Houston MOC M2M
QTIHQ22c 19-Dec-17 49.311 50.852 WTI Frontline at Houston MOC M2M
QTIHQ22c 19-Sep-17 52.176 52.193 WTI Frontline at Houston MOC M2M
QTIHQ22c 20-Dec-17 49.002 50.739 WTI Frontline at Houston MOC M2M
QTIHQ22c 20-Nov-17 47.692 49.985 WTI Frontline at Houston MOC M2M
QTIHQ22c 20-Sep-17 51.508 52.172 WTI Frontline at Houston MOC M2M
QTIHQ22c 21-Dec-17 49.153 50.862 WTI Frontline at Houston MOC M2M
QTIHQ22c 21-Nov-17 47.716 49.684 WTI Frontline at Houston MOC M2M
QTIHQ22c 21-Sep-17 51.533 52.009 WTI Frontline at Houston MOC M2M
QTIHQ22c 22-Dec-17 49.44 51.15 WTI Frontline at Houston MOC M2M
QTIHQ22c 22-Nov-17 47.595 49.69 WTI Frontline at Houston MOC M2M
QTIHQ22c 25-Aug-17 52.68 52.673 WTI Frontline at Houston MOC M2M
QTIHQ22c 26-Dec-17 49.673 51.545 WTI Frontline at Houston MOC M2M
QTIHQ22c 27-Dec-17 50.109 51.927 WTI Frontline at Houston MOC M2M
QTIHQ22c 27-Nov-17 48.687 50.507 WTI Frontline at Houston MOC M2M
QTIHQ22c 28-Aug-17 52.29 52.27 WTI Frontline at Houston MOC M2M
QTIHQ22c 28-Dec-17 50.222 52.073 WTI Frontline at Houston MOC M2M
QTIHQ22c 28-Nov-17 48.936 50.694 WTI Frontline at Houston MOC M2M
QTIHQ22c 29-Aug-17 52.8 52.786 WTI Frontline at Houston MOC M2M
QTIHQ22c 29-Dec-17 49.698 51.739 WTI Frontline at Houston MOC M2M
QTIHQ22c 29-Nov-17 49.311 50.959 WTI Frontline at Houston MOC M2M
QTIHQ22c 30-Aug-17 52.42 52.405 WTI Frontline at Houston MOC M2M
QTIHQ22c 30-Nov-17 49.322 51.027 WTI Frontline at Houston MOC M2M
QTIHQ22c 30-Oct-17 49.247 51.043 WTI Frontline at Houston MOC M2M
QTIHQ22c 31-Aug-17 53.82 53.8 WTI Frontline at Houston MOC M2M
QTIHQ22c 31-Oct-17 49.007 50.892 WTI Frontline at Houston MOC M2M
QTIHQ23c 01-Dec-17 50.986 51.014 WTI Frontline at Houston MOC M2M
QTIHQ23c 01-Nov-17 50.795 50.73 WTI Frontline at Houston MOC M2M
QTIHQ23c 01-Sep-17 39.25 54.279 WTI Frontline at Houston MOC M2M
QTIHQ23c 02-Nov-17 50.648 50.576 WTI Frontline at Houston MOC M2M
QTIHQ23c 03-Nov-17 50.72 50.656 WTI Frontline at Houston MOC M2M
QTIHQ23c 04-Dec-17 51.096 51.123 WTI Frontline at Houston MOC M2M
QTIHQ23c 05-Dec-17 51.242 51.275 WTI Frontline at Houston MOC M2M
QTIHQ23c 05-Sep-17 54.32 54.291 WTI Frontline at Houston MOC M2M
QTIHQ23c 06-Dec-17 50.931 50.962 WTI Frontline at Houston MOC M2M
QTIHQ23c 06-Nov-17 50.408 50.354 WTI Frontline at Houston MOC M2M
QTIHQ23c 06-Sep-17 54.301 54.272 WTI Frontline at Houston MOC M2M
QTIHQ23c 07-Dec-17 51.355 51.395 WTI Frontline at Houston MOC M2M
QTIHQ23c 07-Nov-17 50.822 50.779 WTI Frontline at Houston MOC M2M
QTIHQ23c 07-Sep-17 54.283 54.256 WTI Frontline at Houston MOC M2M
QTIHQ23c 08-Dec-17 51.377 51.42 WTI Frontline at Houston MOC M2M
QTIHQ23c 08-Nov-17 51.555 51.506 WTI Frontline at Houston MOC M2M
QTIHQ23c 08-Sep-17 53.31 53.282 WTI Frontline at Houston MOC M2M
QTIHQ23c 09-Nov-17 51.577 51.537 WTI Frontline at Houston MOC M2M
QTIHQ23c 10-Nov-17 52.066 52.047 WTI Frontline at Houston MOC M2M
QTIHQ23c 11-Dec-17 51.502 51.536 WTI Frontline at Houston MOC M2M
QTIHQ23c 11-Sep-17 53.314 53.31 WTI Frontline at Houston MOC M2M
QTIHQ23c 12-Dec-17 51.129 51.16 WTI Frontline at Houston MOC M2M
QTIHQ23c 12-Sep-17 53.11 53.114 WTI Frontline at Houston MOC M2M
QTIHQ23c 13-Dec-17 50.094 50.116 WTI Frontline at Houston MOC M2M
QTIHQ23c 13-Nov-17 52.602 52.583 WTI Frontline at Houston MOC M2M
QTIHQ23c 13-Sep-17 52.98 52.979 WTI Frontline at Houston MOC M2M
QTIHQ23c 14-Dec-17 50.135 50.151 WTI Frontline at Houston MOC M2M
QTIHQ23c 14-Nov-17 51.767 51.708 WTI Frontline at Houston MOC M2M
QTIHQ23c 14-Sep-17 53.04 53.032 WTI Frontline at Houston MOC M2M
QTIHQ23c 15-Dec-17 49.933 49.96 WTI Frontline at Houston MOC M2M
QTIHQ23c 15-Nov-17 51.545 51.477 WTI Frontline at Houston MOC M2M
QTIHQ23c 15-Sep-17 53.308 53.298 WTI Frontline at Houston MOC M2M
QTIHQ23c 16-Nov-17 50.781 50.755 WTI Frontline at Houston MOC M2M
QTIHQ23c 17-Nov-17 50.63 50.604 WTI Frontline at Houston MOC M2M
QTIHQ23c 18-Dec-17 50.575 50.617 WTI Frontline at Houston MOC M2M
QTIHQ23c 18-Sep-17 52.758 52.759 WTI Frontline at Houston MOC M2M
QTIHQ23c 19-Dec-17 49.618 51.082 WTI Frontline at Houston MOC M2M
QTIHQ23c 19-Sep-17 52.501 52.509 WTI Frontline at Houston MOC M2M
QTIHQ23c 20-Dec-17 49.314 50.973 WTI Frontline at Houston MOC M2M
QTIHQ23c 20-Nov-17 48.002 50.25 WTI Frontline at Houston MOC M2M
QTIHQ23c 20-Sep-17 51.834 52.488 WTI Frontline at Houston MOC M2M
QTIHQ23c 21-Dec-17 49.477 51.092 WTI Frontline at Houston MOC M2M
QTIHQ23c 21-Nov-17 48.022 49.949 WTI Frontline at Houston MOC M2M
QTIHQ23c 21-Sep-17 51.86 52.316 WTI Frontline at Houston MOC M2M
QTIHQ23c 22-Dec-17 49.771 51.381 WTI Frontline at Houston MOC M2M
QTIHQ23c 22-Nov-17 47.902 49.949 WTI Frontline at Houston MOC M2M
QTIHQ23c 25-Aug-17 53.01 53.013 WTI Frontline at Houston MOC M2M
QTIHQ23c 26-Dec-17 50.006 51.776 WTI Frontline at Houston MOC M2M
QTIHQ23c 27-Dec-17 50.445 52.154 WTI Frontline at Houston MOC M2M
QTIHQ23c 27-Nov-17 49.001 50.768 WTI Frontline at Houston MOC M2M
QTIHQ23c 28-Aug-17 52.61 52.612 WTI Frontline at Houston MOC M2M
QTIHQ23c 28-Dec-17 50.553 52.302 WTI Frontline at Houston MOC M2M
QTIHQ23c 28-Nov-17 49.249 50.954 WTI Frontline at Houston MOC M2M
QTIHQ23c 29-Aug-17 53.13 53.127 WTI Frontline at Houston MOC M2M
QTIHQ23c 29-Dec-17 50.017 51.968 WTI Frontline at Houston MOC M2M
QTIHQ23c 29-Nov-17 49.625 51.226 WTI Frontline at Houston MOC M2M
QTIHQ23c 30-Aug-17 52.74 52.745 WTI Frontline at Houston MOC M2M
QTIHQ23c 30-Nov-17 49.637 51.296 WTI Frontline at Houston MOC M2M
QTIHQ23c 30-Oct-17 49.581 51.347 WTI Frontline at Houston MOC M2M
QTIHQ23c 31-Aug-17 54.15 54.148 WTI Frontline at Houston MOC M2M
QTIHQ23c 31-Oct-17 49.336 51.195 WTI Frontline at Houston MOC M2M
QTIHQ24c 01-Dec-17 51.317 51.307 WTI Frontline at Houston MOC M2M
QTIHQ24c 01-Nov-17 51.13 51.042 WTI Frontline at Houston MOC M2M
QTIHQ24c 01-Sep-17 39.49 54.622 WTI Frontline at Houston MOC M2M
QTIHQ24c 02-Nov-17 50.981 50.885 WTI Frontline at Houston MOC M2M
QTIHQ24c 03-Nov-17 51.051 50.963 WTI Frontline at Houston MOC M2M
QTIHQ24c 04-Dec-17 51.431 51.418 WTI Frontline at Houston MOC M2M
QTIHQ24c 05-Dec-17 51.569 51.565 WTI Frontline at Houston MOC M2M
QTIHQ24c 05-Sep-17 54.66 54.625 WTI Frontline at Houston MOC M2M
QTIHQ24c 06-Dec-17 51.256 51.248 WTI Frontline at Houston MOC M2M
QTIHQ24c 06-Nov-17 50.734 50.658 WTI Frontline at Houston MOC M2M
QTIHQ24c 06-Sep-17 54.633 54.61 WTI Frontline at Houston MOC M2M
QTIHQ24c 07-Dec-17 51.68 51.688 WTI Frontline at Houston MOC M2M
QTIHQ24c 07-Nov-17 51.148 51.082 WTI Frontline at Houston MOC M2M
QTIHQ24c 07-Sep-17 54.61 54.585 WTI Frontline at Houston MOC M2M
QTIHQ24c 08-Dec-17 51.699 51.714 WTI Frontline at Houston MOC M2M
QTIHQ24c 08-Nov-17 51.884 51.815 WTI Frontline at Houston MOC M2M
QTIHQ24c 08-Sep-17 53.635 53.607 WTI Frontline at Houston MOC M2M
QTIHQ24c 09-Nov-17 51.904 51.846 WTI Frontline at Houston MOC M2M
QTIHQ24c 10-Nov-17 52.397 52.37 WTI Frontline at Houston MOC M2M
QTIHQ24c 11-Dec-17 51.831 51.832 WTI Frontline at Houston MOC M2M
QTIHQ24c 11-Sep-17 53.631 53.644 WTI Frontline at Houston MOC M2M
QTIHQ24c 12-Dec-17 51.457 51.455 WTI Frontline at Houston MOC M2M
QTIHQ24c 12-Sep-17 53.427 53.45 WTI Frontline at Houston MOC M2M
QTIHQ24c 13-Dec-17 50.415 50.401 WTI Frontline at Houston MOC M2M
QTIHQ24c 13-Nov-17 52.937 52.911 WTI Frontline at Houston MOC M2M
QTIHQ24c 13-Sep-17 53.307 53.312 WTI Frontline at Houston MOC M2M
QTIHQ24c 14-Dec-17 50.458 50.429 WTI Frontline at Houston MOC M2M
QTIHQ24c 14-Nov-17 52.109 52.027 WTI Frontline at Houston MOC M2M
QTIHQ24c 14-Sep-17 53.371 53.361 WTI Frontline at Houston MOC M2M
QTIHQ24c 15-Dec-17 50.25 50.234 WTI Frontline at Houston MOC M2M
QTIHQ24c 15-Nov-17 51.885 51.788 WTI Frontline at Houston MOC M2M
QTIHQ24c 15-Sep-17 53.642 53.628 WTI Frontline at Houston MOC M2M
QTIHQ24c 16-Nov-17 51.113 51.064 WTI Frontline at Houston MOC M2M
QTIHQ24c 17-Nov-17 50.954 50.908 WTI Frontline at Houston MOC M2M
QTIHQ24c 18-Dec-17 50.892 50.901 WTI Frontline at Houston MOC M2M
QTIHQ24c 18-Sep-17 53.087 53.09 WTI Frontline at Houston MOC M2M
QTIHQ24c 19-Dec-17 49.928 51.379 WTI Frontline at Houston MOC M2M
QTIHQ24c 19-Sep-17 52.829 52.838 WTI Frontline at Houston MOC M2M
QTIHQ24c 20-Dec-17 49.628 51.275 WTI Frontline at Houston MOC M2M
QTIHQ24c 20-Nov-17 48.313 50.554 WTI Frontline at Houston MOC M2M
QTIHQ24c 20-Sep-17 52.163 52.82 WTI Frontline at Houston MOC M2M
QTIHQ24c 21-Dec-17 49.803 51.391 WTI Frontline at Houston MOC M2M
QTIHQ24c 21-Nov-17 48.33 50.252 WTI Frontline at Houston MOC M2M
QTIHQ24c 21-Sep-17 52.191 52.641 WTI Frontline at Houston MOC M2M
QTIHQ24c 22-Dec-17 50.105 51.682 WTI Frontline at Houston MOC M2M
QTIHQ24c 22-Nov-17 48.21 50.249 WTI Frontline at Houston MOC M2M
QTIHQ24c 25-Aug-17 53.34 53.348 WTI Frontline at Houston MOC M2M
QTIHQ24c 26-Dec-17 50.342 52.076 WTI Frontline at Houston MOC M2M
QTIHQ24c 27-Dec-17 50.783 52.45 WTI Frontline at Houston MOC M2M
QTIHQ24c 27-Nov-17 49.316 51.072 WTI Frontline at Houston MOC M2M
QTIHQ24c 28-Aug-17 52.94 52.946 WTI Frontline at Houston MOC M2M
QTIHQ24c 28-Dec-17 50.886 52.6 WTI Frontline at Houston MOC M2M
QTIHQ24c 28-Nov-17 49.564 51.259 WTI Frontline at Houston MOC M2M
QTIHQ24c 29-Aug-17 53.46 53.461 WTI Frontline at Houston MOC M2M
QTIHQ24c 29-Dec-17 50.337 52.263 WTI Frontline at Houston MOC M2M
QTIHQ24c 29-Nov-17 49.941 51.538 WTI Frontline at Houston MOC M2M
QTIHQ24c 30-Aug-17 53.07 53.077 WTI Frontline at Houston MOC M2M
QTIHQ24c 30-Nov-17 49.954 51.611 WTI Frontline at Houston MOC M2M
QTIHQ24c 30-Oct-17 49.917 51.675 WTI Frontline at Houston MOC M2M
QTIHQ24c 31-Aug-17 54.48 54.487 WTI Frontline at Houston MOC M2M
QTIHQ24c 31-Oct-17 49.667 51.522 WTI Frontline at Houston MOC M2M
QTIHQ25c 01-Dec-17 51.649 51.626 WTI Frontline at Houston MOC M2M
QTIHQ25c 01-Nov-17 51.467 51.37 WTI Frontline at Houston MOC M2M
QTIHQ25c 01-Sep-17 39.73 54.963 WTI Frontline at Houston MOC M2M
QTIHQ25c 02-Nov-17 51.317 51.21 WTI Frontline at Houston MOC M2M
QTIHQ25c 03-Nov-17 51.383 51.286 WTI Frontline at Houston MOC M2M
QTIHQ25c 04-Dec-17 51.769 51.738 WTI Frontline at Houston MOC M2M
QTIHQ25c 05-Dec-17 51.898 51.883 WTI Frontline at Houston MOC M2M
QTIHQ25c 05-Sep-17 54.99 54.956 WTI Frontline at Houston MOC M2M
QTIHQ25c 06-Dec-17 51.584 51.56 WTI Frontline at Houston MOC M2M
QTIHQ25c 06-Nov-17 51.062 50.977 WTI Frontline at Houston MOC M2M
QTIHQ25c 06-Sep-17 54.968 54.944 WTI Frontline at Houston MOC M2M
QTIHQ25c 07-Dec-17 52.006 52.01 WTI Frontline at Houston MOC M2M
QTIHQ25c 07-Nov-17 51.476 51.401 WTI Frontline at Houston MOC M2M
QTIHQ25c 07-Sep-17 54.939 54.912 WTI Frontline at Houston MOC M2M
QTIHQ25c 08-Dec-17 52.023 52.037 WTI Frontline at Houston MOC M2M
QTIHQ25c 08-Nov-17 52.215 52.141 WTI Frontline at Houston MOC M2M
QTIHQ25c 08-Sep-17 53.962 53.929 WTI Frontline at Houston MOC M2M
QTIHQ25c 09-Nov-17 52.233 52.171 WTI Frontline at Houston MOC M2M
QTIHQ25c 10-Nov-17 52.731 52.712 WTI Frontline at Houston MOC M2M
QTIHQ25c 11-Dec-17 52.162 52.155 WTI Frontline at Houston MOC M2M
QTIHQ25c 11-Sep-17 53.95 53.977 WTI Frontline at Houston MOC M2M
QTIHQ25c 12-Dec-17 51.787 51.777 WTI Frontline at Houston MOC M2M
QTIHQ25c 12-Sep-17 53.746 53.785 WTI Frontline at Houston MOC M2M
QTIHQ25c 13-Dec-17 50.738 50.712 WTI Frontline at Houston MOC M2M
QTIHQ25c 13-Nov-17 53.274 53.256 WTI Frontline at Houston MOC M2M
QTIHQ25c 13-Sep-17 53.636 53.646 WTI Frontline at Houston MOC M2M
QTIHQ25c 14-Dec-17 50.783 50.736 WTI Frontline at Houston MOC M2M
QTIHQ25c 14-Nov-17 52.454 52.363 WTI Frontline at Houston MOC M2M
QTIHQ25c 14-Sep-17 53.704 53.694 WTI Frontline at Houston MOC M2M
QTIHQ25c 15-Dec-17 50.568 50.537 WTI Frontline at Houston MOC M2M
QTIHQ25c 15-Nov-17 52.228 52.115 WTI Frontline at Houston MOC M2M
QTIHQ25c 15-Sep-17 53.978 53.962 WTI Frontline at Houston MOC M2M
QTIHQ25c 16-Nov-17 51.447 51.391 WTI Frontline at Houston MOC M2M
QTIHQ25c 17-Nov-17 51.279 51.23 WTI Frontline at Houston MOC M2M
QTIHQ25c 18-Dec-17 51.21 51.215 WTI Frontline at Houston MOC M2M
QTIHQ25c 18-Sep-17 53.419 53.426 WTI Frontline at Houston MOC M2M
QTIHQ25c 19-Dec-17 50.24 51.708 WTI Frontline at Houston MOC M2M
QTIHQ25c 19-Sep-17 53.159 53.173 WTI Frontline at Houston MOC M2M
QTIHQ25c 20-Dec-17 49.944 51.609 WTI Frontline at Houston MOC M2M
QTIHQ25c 20-Nov-17 48.626 50.875 WTI Frontline at Houston MOC M2M
QTIHQ25c 20-Sep-17 52.494 53.157 WTI Frontline at Houston MOC M2M
QTIHQ25c 21-Dec-17 50.13 51.722 WTI Frontline at Houston MOC M2M
QTIHQ25c 21-Nov-17 48.64 50.569 WTI Frontline at Houston MOC M2M
QTIHQ25c 21-Sep-17 52.523 52.974 WTI Frontline at Houston MOC M2M
QTIHQ25c 22-Dec-17 50.441 52.015 WTI Frontline at Houston MOC M2M
QTIHQ25c 22-Nov-17 48.52 50.565 WTI Frontline at Houston MOC M2M
QTIHQ25c 25-Aug-17 53.67 53.681 WTI Frontline at Houston MOC M2M
QTIHQ25c 26-Dec-17 50.679 52.409 WTI Frontline at Houston MOC M2M
QTIHQ25c 27-Dec-17 51.124 52.776 WTI Frontline at Houston MOC M2M
QTIHQ25c 27-Nov-17 49.634 51.392 WTI Frontline at Houston MOC M2M
QTIHQ25c 28-Aug-17 53.28 53.277 WTI Frontline at Houston MOC M2M
QTIHQ25c 28-Dec-17 51.221 52.929 WTI Frontline at Houston MOC M2M
QTIHQ25c 28-Nov-17 49.88 51.582 WTI Frontline at Houston MOC M2M
QTIHQ25c 29-Aug-17 53.79 53.791 WTI Frontline at Houston MOC M2M
QTIHQ25c 29-Dec-17 50.66 52.587 WTI Frontline at Houston MOC M2M
QTIHQ25c 29-Nov-17 50.259 51.868 WTI Frontline at Houston MOC M2M
QTIHQ25c 30-Aug-17 53.4 53.406 WTI Frontline at Houston MOC M2M
QTIHQ25c 30-Nov-17 50.273 51.945 WTI Frontline at Houston MOC M2M
QTIHQ25c 30-Oct-17 50.256 52.013 WTI Frontline at Houston MOC M2M
QTIHQ25c 31-Aug-17 54.81 54.822 WTI Frontline at Houston MOC M2M
QTIHQ25c 31-Oct-17 50 51.859 WTI Frontline at Houston MOC M2M
QTIHQ26c 01-Dec-17 51.985 51.954 WTI Frontline at Houston MOC M2M
QTIHQ26c 01-Nov-17 51.805 51.704 WTI Frontline at Houston MOC M2M
QTIHQ26c 01-Sep-17 39.98 55.305 WTI Frontline at Houston MOC M2M
QTIHQ26c 02-Nov-17 51.655 51.54 WTI Frontline at Houston MOC M2M
QTIHQ26c 03-Nov-17 51.718 51.614 WTI Frontline at Houston MOC M2M
QTIHQ26c 04-Dec-17 52.108 52.068 WTI Frontline at Houston MOC M2M
QTIHQ26c 05-Dec-17 52.23 52.209 WTI Frontline at Houston MOC M2M
QTIHQ26c 05-Sep-17 55.33 55.287 WTI Frontline at Houston MOC M2M
QTIHQ26c 06-Dec-17 51.913 51.882 WTI Frontline at Houston MOC M2M
QTIHQ26c 06-Nov-17 51.392 51.302 WTI Frontline at Houston MOC M2M
QTIHQ26c 06-Sep-17 55.304 55.279 WTI Frontline at Houston MOC M2M
QTIHQ26c 07-Dec-17 52.334 52.34 WTI Frontline at Houston MOC M2M
QTIHQ26c 07-Nov-17 51.806 51.727 WTI Frontline at Houston MOC M2M
QTIHQ26c 07-Sep-17 55.27 55.239 WTI Frontline at Houston MOC M2M
QTIHQ26c 08-Dec-17 52.349 52.369 WTI Frontline at Houston MOC M2M
QTIHQ26c 08-Nov-17 52.549 52.472 WTI Frontline at Houston MOC M2M
QTIHQ26c 08-Sep-17 54.29 54.251 WTI Frontline at Houston MOC M2M
QTIHQ26c 09-Nov-17 52.564 52.503 WTI Frontline at Houston MOC M2M
QTIHQ26c 10-Nov-17 53.066 53.059 WTI Frontline at Houston MOC M2M
QTIHQ26c 11-Dec-17 52.495 52.488 WTI Frontline at Houston MOC M2M
QTIHQ26c 11-Sep-17 54.271 54.31 WTI Frontline at Houston MOC M2M
QTIHQ26c 12-Dec-17 52.119 52.109 WTI Frontline at Houston MOC M2M
QTIHQ26c 12-Sep-17 54.067 54.12 WTI Frontline at Houston MOC M2M
QTIHQ26c 13-Dec-17 51.063 51.032 WTI Frontline at Houston MOC M2M
QTIHQ26c 13-Nov-17 53.613 53.607 WTI Frontline at Houston MOC M2M
QTIHQ26c 13-Sep-17 53.966 53.983 WTI Frontline at Houston MOC M2M
QTIHQ26c 14-Dec-17 51.11 51.053 WTI Frontline at Houston MOC M2M
QTIHQ26c 14-Nov-17 52.8 52.704 WTI Frontline at Houston MOC M2M
QTIHQ26c 14-Sep-17 54.039 54.029 WTI Frontline at Houston MOC M2M
QTIHQ26c 15-Dec-17 50.889 50.851 WTI Frontline at Houston MOC M2M
QTIHQ26c 15-Nov-17 52.573 52.447 WTI Frontline at Houston MOC M2M
QTIHQ26c 15-Sep-17 54.317 54.299 WTI Frontline at Houston MOC M2M
QTIHQ26c 16-Nov-17 51.783 51.724 WTI Frontline at Houston MOC M2M
QTIHQ26c 17-Nov-17 51.607 51.558 WTI Frontline at Houston MOC M2M
QTIHQ26c 18-Dec-17 51.531 51.54 WTI Frontline at Houston MOC M2M
QTIHQ26c 18-Sep-17 53.752 53.765 WTI Frontline at Houston MOC M2M
QTIHQ26c 19-Dec-17 50.553 52.047 WTI Frontline at Houston MOC M2M
QTIHQ26c 19-Sep-17 53.491 53.511 WTI Frontline at Houston MOC M2M
QTIHQ26c 20-Dec-17 50.261 51.953 WTI Frontline at Houston MOC M2M
QTIHQ26c 20-Nov-17 48.942 51.202 WTI Frontline at Houston MOC M2M
QTIHQ26c 20-Sep-17 52.826 53.498 WTI Frontline at Houston MOC M2M
QTIHQ26c 21-Dec-17 50.461 52.063 WTI Frontline at Houston MOC M2M
QTIHQ26c 21-Nov-17 48.952 50.892 WTI Frontline at Houston MOC M2M
QTIHQ26c 21-Sep-17 52.857 53.311 WTI Frontline at Houston MOC M2M
QTIHQ26c 22-Dec-17 50.779 52.358 WTI Frontline at Houston MOC M2M
QTIHQ26c 22-Nov-17 48.833 50.886 WTI Frontline at Houston MOC M2M
QTIHQ26c 25-Aug-17 54.01 54.015 WTI Frontline at Houston MOC M2M
QTIHQ26c 26-Dec-17 51.019 52.752 WTI Frontline at Houston MOC M2M
QTIHQ26c 27-Dec-17 51.467 53.113 WTI Frontline at Houston MOC M2M
QTIHQ26c 27-Nov-17 49.953 51.719 WTI Frontline at Houston MOC M2M
QTIHQ26c 28-Aug-17 53.61 53.608 WTI Frontline at Houston MOC M2M
QTIHQ26c 28-Dec-17 51.558 53.268 WTI Frontline at Houston MOC M2M
QTIHQ26c 28-Nov-17 50.199 51.911 WTI Frontline at Houston MOC M2M
QTIHQ26c 29-Aug-17 54.13 54.121 WTI Frontline at Houston MOC M2M
QTIHQ26c 29-Dec-17 50.985 52.922 WTI Frontline at Houston MOC M2M
QTIHQ26c 29-Nov-17 50.579 52.204 WTI Frontline at Houston MOC M2M
QTIHQ26c 30-Aug-17 53.73 53.736 WTI Frontline at Houston MOC M2M
QTIHQ26c 30-Nov-17 50.594 52.285 WTI Frontline at Houston MOC M2M
QTIHQ26c 30-Oct-17 50.596 52.355 WTI Frontline at Houston MOC M2M
QTIHQ26c 31-Aug-17 55.15 55.158 WTI Frontline at Houston MOC M2M
QTIHQ26c 31-Oct-17 50.335 52.2 WTI Frontline at Houston MOC M2M
QTIHQ27c 01-Dec-17 52.322 52.286 WTI Frontline at Houston MOC M2M
QTIHQ27c 01-Nov-17 52.147 52.041 WTI Frontline at Houston MOC M2M
QTIHQ27c 01-Sep-17 40.23 55.649 WTI Frontline at Houston MOC M2M
QTIHQ27c 02-Nov-17 51.995 51.873 WTI Frontline at Houston MOC M2M
QTIHQ27c 03-Nov-17 52.054 51.945 WTI Frontline at Houston MOC M2M
QTIHQ27c 04-Dec-17 52.45 52.4 WTI Frontline at Houston MOC M2M
QTIHQ27c 05-Dec-17 52.564 52.539 WTI Frontline at Houston MOC M2M
QTIHQ27c 05-Sep-17 55.67 55.62 WTI Frontline at Houston MOC M2M
QTIHQ27c 06-Dec-17 52.245 52.207 WTI Frontline at Houston MOC M2M
QTIHQ27c 06-Nov-17 51.724 51.63 WTI Frontline at Houston MOC M2M
QTIHQ27c 06-Sep-17 55.642 55.616 WTI Frontline at Houston MOC M2M
QTIHQ27c 07-Dec-17 52.665 52.675 WTI Frontline at Houston MOC M2M
QTIHQ27c 07-Nov-17 52.138 52.055 WTI Frontline at Houston MOC M2M
QTIHQ27c 07-Sep-17 55.602 55.567 WTI Frontline at Houston MOC M2M
QTIHQ27c 08-Dec-17 52.677 52.705 WTI Frontline at Houston MOC M2M
QTIHQ27c 08-Nov-17 52.885 52.806 WTI Frontline at Houston MOC M2M
QTIHQ27c 08-Sep-17 54.621 54.575 WTI Frontline at Houston MOC M2M
QTIHQ27c 09-Nov-17 52.897 52.837 WTI Frontline at Houston MOC M2M
QTIHQ27c 10-Nov-17 53.404 53.41 WTI Frontline at Houston MOC M2M
QTIHQ27c 11-Dec-17 52.831 52.825 WTI Frontline at Houston MOC M2M
QTIHQ27c 11-Sep-17 54.594 54.645 WTI Frontline at Houston MOC M2M
QTIHQ27c 12-Dec-17 52.453 52.444 WTI Frontline at Houston MOC M2M
QTIHQ27c 12-Sep-17 54.39 54.458 WTI Frontline at Houston MOC M2M
QTIHQ27c 13-Dec-17 51.391 51.355 WTI Frontline at Houston MOC M2M
QTIHQ27c 13-Nov-17 53.954 53.961 WTI Frontline at Houston MOC M2M
QTIHQ27c 13-Sep-17 54.299 54.321 WTI Frontline at Houston MOC M2M
QTIHQ27c 14-Dec-17 51.439 51.372 WTI Frontline at Houston MOC M2M
QTIHQ27c 14-Nov-17 53.149 53.049 WTI Frontline at Houston MOC M2M
QTIHQ27c 14-Sep-17 54.376 54.366 WTI Frontline at Houston MOC M2M
QTIHQ27c 15-Dec-17 51.211 51.168 WTI Frontline at Houston MOC M2M
QTIHQ27c 15-Nov-17 52.921 52.782 WTI Frontline at Houston MOC M2M
QTIHQ27c 15-Sep-17 54.657 54.638 WTI Frontline at Houston MOC M2M
QTIHQ27c 16-Nov-17 52.122 52.059 WTI Frontline at Houston MOC M2M
QTIHQ27c 17-Nov-17 51.937 51.889 WTI Frontline at Houston MOC M2M
QTIHQ27c 18-Dec-17 51.854 51.867 WTI Frontline at Houston MOC M2M
QTIHQ27c 18-Sep-17 54.088 54.106 WTI Frontline at Houston MOC M2M
QTIHQ27c 19-Dec-17 50.869 52.389 WTI Frontline at Houston MOC M2M
QTIHQ27c 19-Sep-17 53.824 53.851 WTI Frontline at Houston MOC M2M
QTIHQ27c 20-Dec-17 50.581 52.302 WTI Frontline at Houston MOC M2M
QTIHQ27c 20-Nov-17 49.259 51.531 WTI Frontline at Houston MOC M2M
QTIHQ27c 20-Sep-17 53.161 53.841 WTI Frontline at Houston MOC M2M
QTIHQ27c 21-Dec-17 50.793 52.408 WTI Frontline at Houston MOC M2M
QTIHQ27c 21-Nov-17 49.266 51.217 WTI Frontline at Houston MOC M2M
QTIHQ27c 21-Sep-17 53.193 53.651 WTI Frontline at Houston MOC M2M
QTIHQ27c 22-Dec-17 51.12 52.705 WTI Frontline at Houston MOC M2M
QTIHQ27c 22-Nov-17 49.147 51.21 WTI Frontline at Houston MOC M2M
QTIHQ27c 25-Aug-17 54.34 54.351 WTI Frontline at Houston MOC M2M
QTIHQ27c 26-Dec-17 51.362 53.1 WTI Frontline at Houston MOC M2M
QTIHQ27c 27-Dec-17 51.812 53.454 WTI Frontline at Houston MOC M2M
QTIHQ27c 27-Nov-17 50.275 52.048 WTI Frontline at Houston MOC M2M
QTIHQ27c 28-Aug-17 53.95 53.942 WTI Frontline at Houston MOC M2M
QTIHQ27c 28-Dec-17 51.898 53.61 WTI Frontline at Houston MOC M2M
QTIHQ27c 28-Nov-17 50.52 52.242 WTI Frontline at Houston MOC M2M
QTIHQ27c 29-Aug-17 54.46 54.454 WTI Frontline at Houston MOC M2M
QTIHQ27c 29-Dec-17 51.312 53.259 WTI Frontline at Houston MOC M2M
QTIHQ27c 29-Nov-17 50.901 52.542 WTI Frontline at Houston MOC M2M
QTIHQ27c 30-Aug-17 54.07 54.067 WTI Frontline at Houston MOC M2M
QTIHQ27c 30-Nov-17 50.918 52.628 WTI Frontline at Houston MOC M2M
QTIHQ27c 30-Oct-17 50.94 52.7 WTI Frontline at Houston MOC M2M
QTIHQ27c 31-Aug-17 55.49 55.496 WTI Frontline at Houston MOC M2M
QTIHQ27c 31-Oct-17 50.673 52.544 WTI Frontline at Houston MOC M2M
QTIHQ28c 01-Dec-17 52.661 52.62 WTI Frontline at Houston MOC M2M
QTIHQ28c 01-Nov-17 52.49 52.38 WTI Frontline at Houston MOC M2M
QTIHQ28c 01-Sep-17 40.47 55.995 WTI Frontline at Houston MOC M2M
QTIHQ28c 02-Nov-17 52.337 52.208 WTI Frontline at Houston MOC M2M
QTIHQ28c 03-Nov-17 52.393 52.278 WTI Frontline at Houston MOC M2M
QTIHQ28c 04-Dec-17 52.794 52.735 WTI Frontline at Houston MOC M2M
QTIHQ28c 05-Dec-17 52.899 52.87 WTI Frontline at Houston MOC M2M
QTIHQ28c 05-Sep-17 56.01 55.955 WTI Frontline at Houston MOC M2M
QTIHQ28c 06-Dec-17 52.579 52.534 WTI Frontline at Houston MOC M2M
QTIHQ28c 06-Nov-17 52.058 51.96 WTI Frontline at Houston MOC M2M
QTIHQ28c 06-Sep-17 55.983 55.955 WTI Frontline at Houston MOC M2M
QTIHQ28c 07-Dec-17 52.997 53.011 WTI Frontline at Houston MOC M2M
QTIHQ28c 07-Nov-17 52.473 52.385 WTI Frontline at Houston MOC M2M
QTIHQ28c 07-Sep-17 55.937 55.898 WTI Frontline at Houston MOC M2M
QTIHQ28c 08-Dec-17 53.007 53.043 WTI Frontline at Houston MOC M2M
QTIHQ28c 08-Nov-17 53.223 53.142 WTI Frontline at Houston MOC M2M
QTIHQ28c 08-Sep-17 54.954 54.901 WTI Frontline at Houston MOC M2M
QTIHQ28c 09-Nov-17 53.233 53.173 WTI Frontline at Houston MOC M2M
QTIHQ28c 10-Nov-17 53.744 53.763 WTI Frontline at Houston MOC M2M
QTIHQ28c 11-Dec-17 53.168 53.163 WTI Frontline at Houston MOC M2M
QTIHQ28c 11-Sep-17 54.918 54.982 WTI Frontline at Houston MOC M2M
QTIHQ28c 12-Dec-17 52.789 52.782 WTI Frontline at Houston MOC M2M
QTIHQ28c 12-Sep-17 54.714 54.798 WTI Frontline at Houston MOC M2M
QTIHQ28c 13-Dec-17 51.721 51.681 WTI Frontline at Houston MOC M2M
QTIHQ28c 13-Nov-17 54.297 54.318 WTI Frontline at Houston MOC M2M
QTIHQ28c 13-Sep-17 54.634 54.661 WTI Frontline at Houston MOC M2M
QTIHQ28c 14-Dec-17 51.77 51.694 WTI Frontline at Houston MOC M2M
QTIHQ28c 14-Nov-17 53.501 53.395 WTI Frontline at Houston MOC M2M
QTIHQ28c 14-Sep-17 54.716 54.705 WTI Frontline at Houston MOC M2M
QTIHQ28c 15-Dec-17 51.536 51.488 WTI Frontline at Houston MOC M2M
QTIHQ28c 15-Nov-17 53.271 53.119 WTI Frontline at Houston MOC M2M
QTIHQ28c 15-Sep-17 54.999 54.979 WTI Frontline at Houston MOC M2M
QTIHQ28c 16-Nov-17 52.462 52.397 WTI Frontline at Houston MOC M2M
QTIHQ28c 17-Nov-17 52.268 52.221 WTI Frontline at Houston MOC M2M
QTIHQ28c 18-Dec-17 52.179 52.197 WTI Frontline at Houston MOC M2M
QTIHQ28c 18-Sep-17 54.425 54.449 WTI Frontline at Houston MOC M2M
QTIHQ28c 19-Dec-17 51.186 52.734 WTI Frontline at Houston MOC M2M
QTIHQ28c 19-Sep-17 54.16 54.194 WTI Frontline at Houston MOC M2M
QTIHQ28c 20-Dec-17 50.903 52.652 WTI Frontline at Houston MOC M2M
QTIHQ28c 20-Nov-17 49.579 51.863 WTI Frontline at Houston MOC M2M
QTIHQ28c 20-Sep-17 53.498 54.186 WTI Frontline at Houston MOC M2M
QTIHQ28c 21-Dec-17 51.127 52.756 WTI Frontline at Houston MOC M2M
QTIHQ28c 21-Nov-17 49.582 51.544 WTI Frontline at Houston MOC M2M
QTIHQ28c 21-Sep-17 53.532 53.992 WTI Frontline at Houston MOC M2M
QTIHQ28c 22-Dec-17 51.463 53.055 WTI Frontline at Houston MOC M2M
QTIHQ28c 22-Nov-17 49.464 51.536 WTI Frontline at Houston MOC M2M
QTIHQ28c 25-Aug-17 54.68 54.689 WTI Frontline at Houston MOC M2M
QTIHQ28c 26-Dec-17 51.706 53.449 WTI Frontline at Houston MOC M2M
QTIHQ28c 27-Dec-17 52.16 53.796 WTI Frontline at Houston MOC M2M
QTIHQ28c 27-Nov-17 50.598 52.379 WTI Frontline at Houston MOC M2M
QTIHQ28c 28-Aug-17 54.28 54.277 WTI Frontline at Houston MOC M2M
QTIHQ28c 28-Dec-17 52.239 53.955 WTI Frontline at Houston MOC M2M
QTIHQ28c 28-Nov-17 50.842 52.576 WTI Frontline at Houston MOC M2M
QTIHQ28c 29-Aug-17 54.8 54.789 WTI Frontline at Houston MOC M2M
QTIHQ28c 29-Dec-17 51.641 53.6 WTI Frontline at Houston MOC M2M
QTIHQ28c 29-Nov-17 51.224 52.883 WTI Frontline at Houston MOC M2M
QTIHQ28c 30-Aug-17 54.4 54.401 WTI Frontline at Houston MOC M2M
QTIHQ28c 30-Nov-17 51.243 52.973 WTI Frontline at Houston MOC M2M
QTIHQ28c 30-Oct-17 51.285 53.047 WTI Frontline at Houston MOC M2M
QTIHQ28c 31-Aug-17 55.83 55.835 WTI Frontline at Houston MOC M2M
QTIHQ28c 31-Oct-17 51.013 52.89 WTI Frontline at Houston MOC M2M
QTIHQ29c 01-Dec-17 53.003 52.956 WTI Frontline at Houston MOC M2M
QTIHQ29c 01-Nov-17 52.836 52.721 WTI Frontline at Houston MOC M2M
QTIHQ29c 01-Sep-17 40.72 56.343 WTI Frontline at Houston MOC M2M
QTIHQ29c 02-Nov-17 52.682 52.546 WTI Frontline at Houston MOC M2M
QTIHQ29c 03-Nov-17 52.735 52.613 WTI Frontline at Houston MOC M2M
QTIHQ29c 04-Dec-17 53.141 53.072 WTI Frontline at Houston MOC M2M
QTIHQ29c 05-Dec-17 53.237 53.204 WTI Frontline at Houston MOC M2M
QTIHQ29c 05-Sep-17 56.35 56.292 WTI Frontline at Houston MOC M2M
QTIHQ29c 06-Dec-17 52.915 52.863 WTI Frontline at Houston MOC M2M
QTIHQ29c 06-Nov-17 52.394 52.292 WTI Frontline at Houston MOC M2M
QTIHQ29c 06-Sep-17 56.325 56.296 WTI Frontline at Houston MOC M2M
QTIHQ29c 07-Dec-17 53.332 53.35 WTI Frontline at Houston MOC M2M
QTIHQ29c 07-Nov-17 52.809 52.717 WTI Frontline at Houston MOC M2M
QTIHQ29c 07-Sep-17 56.274 56.23 WTI Frontline at Houston MOC M2M
QTIHQ29c 08-Dec-17 53.339 53.383 WTI Frontline at Houston MOC M2M
QTIHQ29c 08-Nov-17 53.563 53.48 WTI Frontline at Houston MOC M2M
QTIHQ29c 08-Sep-17 55.289 55.229 WTI Frontline at Houston MOC M2M
QTIHQ29c 09-Nov-17 53.57 53.512 WTI Frontline at Houston MOC M2M
QTIHQ29c 10-Nov-17 54.086 54.118 WTI Frontline at Houston MOC M2M
QTIHQ29c 11-Dec-17 53.508 53.504 WTI Frontline at Houston MOC M2M
QTIHQ29c 11-Sep-17 55.245 55.321 WTI Frontline at Houston MOC M2M
QTIHQ29c 12-Dec-17 53.128 53.122 WTI Frontline at Houston MOC M2M
QTIHQ29c 12-Sep-17 55.041 55.14 WTI Frontline at Houston MOC M2M
QTIHQ29c 13-Dec-17 52.052 52.008 WTI Frontline at Houston MOC M2M
QTIHQ29c 13-Nov-17 54.643 54.677 WTI Frontline at Houston MOC M2M
QTIHQ29c 13-Sep-17 54.971 55.004 WTI Frontline at Houston MOC M2M
QTIHQ29c 14-Dec-17 52.103 52.018 WTI Frontline at Houston MOC M2M
QTIHQ29c 14-Nov-17 53.854 53.744 WTI Frontline at Houston MOC M2M
QTIHQ29c 14-Sep-17 55.057 55.047 WTI Frontline at Houston MOC M2M
QTIHQ29c 15-Dec-17 51.863 51.809 WTI Frontline at Houston MOC M2M
QTIHQ29c 15-Nov-17 53.623 53.458 WTI Frontline at Houston MOC M2M
QTIHQ29c 15-Sep-17 55.344 55.322 WTI Frontline at Houston MOC M2M
QTIHQ29c 16-Nov-17 52.805 52.737 WTI Frontline at Houston MOC M2M
QTIHQ29c 17-Nov-17 52.602 52.556 WTI Frontline at Houston MOC M2M
QTIHQ29c 18-Dec-17 52.506 52.53 WTI Frontline at Houston MOC M2M
QTIHQ29c 18-Sep-17 54.765 54.794 WTI Frontline at Houston MOC M2M
QTIHQ29c 19-Dec-17 51.506 53.081 WTI Frontline at Houston MOC M2M
QTIHQ29c 19-Sep-17 54.498 54.539 WTI Frontline at Houston MOC M2M
QTIHQ29c 20-Dec-17 51.227 53.006 WTI Frontline at Houston MOC M2M
QTIHQ29c 20-Nov-17 49.9 52.197 WTI Frontline at Houston MOC M2M
QTIHQ29c 20-Sep-17 53.838 54.534 WTI Frontline at Houston MOC M2M
QTIHQ29c 21-Dec-17 51.464 53.106 WTI Frontline at Houston MOC M2M
QTIHQ29c 21-Nov-17 49.9 51.873 WTI Frontline at Houston MOC M2M
QTIHQ29c 21-Sep-17 53.872 54.336 WTI Frontline at Houston MOC M2M
QTIHQ29c 22-Dec-17 51.808 53.407 WTI Frontline at Houston MOC M2M
QTIHQ29c 22-Nov-17 49.782 51.864 WTI Frontline at Houston MOC M2M
QTIHQ29c 25-Aug-17 55.02 55.029 WTI Frontline at Houston MOC M2M
QTIHQ29c 26-Dec-17 52.053 53.801 WTI Frontline at Houston MOC M2M
QTIHQ29c 27-Dec-17 52.509 54.141 WTI Frontline at Houston MOC M2M
QTIHQ29c 27-Nov-17 50.924 52.713 WTI Frontline at Houston MOC M2M
QTIHQ29c 28-Aug-17 54.62 54.614 WTI Frontline at Houston MOC M2M
QTIHQ29c 28-Dec-17 52.583 54.303 WTI Frontline at Houston MOC M2M
QTIHQ29c 28-Nov-17 51.167 52.912 WTI Frontline at Houston MOC M2M
QTIHQ29c 29-Aug-17 55.14 55.125 WTI Frontline at Houston MOC M2M
QTIHQ29c 29-Dec-17 51.972 53.942 WTI Frontline at Houston MOC M2M
QTIHQ29c 29-Nov-17 51.55 53.226 WTI Frontline at Houston MOC M2M
QTIHQ29c 30-Aug-17 54.74 54.736 WTI Frontline at Houston MOC M2M
QTIHQ29c 30-Nov-17 51.57 53.32 WTI Frontline at Houston MOC M2M
QTIHQ29c 30-Oct-17 51.633 53.396 WTI Frontline at Houston MOC M2M
QTIHQ29c 31-Aug-17 56.17 56.177 WTI Frontline at Houston MOC M2M
QTIHQ29c 31-Oct-17 51.355 53.238 WTI Frontline at Houston MOC M2M
QTIHQ30c 01-Dec-17 53.347 53.295 WTI Frontline at Houston MOC M2M
QTIHQ30c 01-Nov-17 53.183 53.064 WTI Frontline at Houston MOC M2M
QTIHQ30c 01-Sep-17 40.98 56.693 WTI Frontline at Houston MOC M2M
QTIHQ30c 02-Nov-17 53.029 52.885 WTI Frontline at Houston MOC M2M
QTIHQ30c 03-Nov-17 53.078 52.951 WTI Frontline at Houston MOC M2M
QTIHQ30c 04-Dec-17 53.489 53.411 WTI Frontline at Houston MOC M2M
QTIHQ30c 05-Dec-17 53.578 53.54 WTI Frontline at Houston MOC M2M
QTIHQ30c 05-Sep-17 56.69 56.631 WTI Frontline at Houston MOC M2M
QTIHQ30c 06-Dec-17 53.253 53.194 WTI Frontline at Houston MOC M2M
QTIHQ30c 06-Nov-17 52.733 52.626 WTI Frontline at Houston MOC M2M
QTIHQ30c 06-Sep-17 56.67 56.639 WTI Frontline at Houston MOC M2M
QTIHQ30c 07-Dec-17 53.669 53.691 WTI Frontline at Houston MOC M2M
QTIHQ30c 07-Nov-17 53.148 53.051 WTI Frontline at Houston MOC M2M
QTIHQ30c 07-Sep-17 56.613 56.564 WTI Frontline at Houston MOC M2M
QTIHQ30c 08-Dec-17 53.673 53.725 WTI Frontline at Houston MOC M2M
QTIHQ30c 08-Nov-17 53.905 53.82 WTI Frontline at Houston MOC M2M
QTIHQ30c 08-Sep-17 55.626 55.558 WTI Frontline at Houston MOC M2M
QTIHQ30c 09-Nov-17 53.91 53.852 WTI Frontline at Houston MOC M2M
QTIHQ30c 10-Nov-17 54.43 54.476 WTI Frontline at Houston MOC M2M
QTIHQ30c 11-Dec-17 53.85 53.848 WTI Frontline at Houston MOC M2M
QTIHQ30c 11-Sep-17 55.574 55.662 WTI Frontline at Houston MOC M2M
QTIHQ30c 12-Dec-17 53.469 53.464 WTI Frontline at Houston MOC M2M
QTIHQ30c 12-Sep-17 55.37 55.484 WTI Frontline at Houston MOC M2M
QTIHQ30c 13-Dec-17 52.386 52.338 WTI Frontline at Houston MOC M2M
QTIHQ30c 13-Nov-17 54.99 55.038 WTI Frontline at Houston MOC M2M
QTIHQ30c 13-Sep-17 55.31 55.348 WTI Frontline at Houston MOC M2M
QTIHQ30c 14-Dec-17 52.439 52.344 WTI Frontline at Houston MOC M2M
QTIHQ30c 14-Nov-17 54.21 54.096 WTI Frontline at Houston MOC M2M
QTIHQ30c 14-Sep-17 55.401 55.39 WTI Frontline at Houston MOC M2M
QTIHQ30c 15-Dec-17 52.191 52.133 WTI Frontline at Houston MOC M2M
QTIHQ30c 15-Nov-17 53.977 53.8 WTI Frontline at Houston MOC M2M
QTIHQ30c 15-Sep-17 55.691 55.667 WTI Frontline at Houston MOC M2M
QTIHQ30c 16-Nov-17 53.15 53.079 WTI Frontline at Houston MOC M2M
QTIHQ30c 17-Nov-17 52.938 52.893 WTI Frontline at Houston MOC M2M
QTIHQ30c 18-Dec-17 52.835 52.864 WTI Frontline at Houston MOC M2M
QTIHQ30c 18-Sep-17 55.107 55.141 WTI Frontline at Houston MOC M2M
QTIHQ30c 19-Dec-17 51.827 53.431 WTI Frontline at Houston MOC M2M
QTIHQ30c 19-Sep-17 54.839 54.886 WTI Frontline at Houston MOC M2M
QTIHQ30c 20-Dec-17 51.553 53.361 WTI Frontline at Houston MOC M2M
QTIHQ30c 20-Nov-17 50.224 52.533 WTI Frontline at Houston MOC M2M
QTIHQ30c 20-Sep-17 54.179 54.883 WTI Frontline at Houston MOC M2M
QTIHQ30c 21-Dec-17 51.803 53.458 WTI Frontline at Houston MOC M2M
QTIHQ30c 21-Nov-17 50.22 52.204 WTI Frontline at Houston MOC M2M
QTIHQ30c 21-Sep-17 54.215 54.681 WTI Frontline at Houston MOC M2M
QTIHQ30c 22-Dec-17 52.156 53.761 WTI Frontline at Houston MOC M2M
QTIHQ30c 22-Nov-17 50.102 52.194 WTI Frontline at Houston MOC M2M
QTIHQ30c 25-Aug-17 55.36 55.371 WTI Frontline at Houston MOC M2M
QTIHQ30c 26-Dec-17 52.402 54.155 WTI Frontline at Houston MOC M2M
QTIHQ30c 27-Dec-17 52.862 54.489 WTI Frontline at Houston MOC M2M
QTIHQ30c 27-Nov-17 51.252 53.048 WTI Frontline at Houston MOC M2M
QTIHQ30c 28-Aug-17 54.97 54.954 WTI Frontline at Houston MOC M2M
QTIHQ30c 28-Dec-17 52.93 54.652 WTI Frontline at Houston MOC M2M
QTIHQ30c 28-Nov-17 51.494 53.25 WTI Frontline at Houston MOC M2M
QTIHQ30c 29-Aug-17 55.49 55.464 WTI Frontline at Houston MOC M2M
QTIHQ30c 29-Dec-17 52.306 54.287 WTI Frontline at Houston MOC M2M
QTIHQ30c 29-Nov-17 51.878 53.571 WTI Frontline at Houston MOC M2M
QTIHQ30c 30-Aug-17 55.08 55.074 WTI Frontline at Houston MOC M2M
QTIHQ30c 30-Nov-17 51.9 53.67 WTI Frontline at Houston MOC M2M
QTIHQ30c 30-Oct-17 51.983 53.748 WTI Frontline at Houston MOC M2M
QTIHQ30c 31-Oct-17 51.699 53.588 WTI Frontline at Houston MOC M2M
QTIHQ31c 01-Dec-17 53.693 53.635 WTI Frontline at Houston MOC M2M
QTIHQ31c 01-Nov-17 53.534 53.409 WTI Frontline at Houston MOC M2M
QTIHQ31c 01-Sep-17 41.23 57.046 WTI Frontline at Houston MOC M2M
QTIHQ31c 02-Nov-17 53.378 53.227 WTI Frontline at Houston MOC M2M
QTIHQ31c 03-Nov-17 53.423 53.29 WTI Frontline at Houston MOC M2M
QTIHQ31c 04-Dec-17 53.84 53.752 WTI Frontline at Houston MOC M2M
QTIHQ31c 05-Dec-17 53.92 53.878 WTI Frontline at Houston MOC M2M
QTIHQ31c 05-Sep-17 57.04 56.972 WTI Frontline at Houston MOC M2M
QTIHQ31c 06-Dec-17 53.593 53.528 WTI Frontline at Houston MOC M2M
QTIHQ31c 06-Nov-17 53.074 52.962 WTI Frontline at Houston MOC M2M
QTIHQ31c 06-Sep-17 57.017 56.984 WTI Frontline at Houston MOC M2M
QTIHQ31c 07-Dec-17 54.008 54.034 WTI Frontline at Houston MOC M2M
QTIHQ31c 07-Nov-17 53.489 53.387 WTI Frontline at Houston MOC M2M
QTIHQ31c 07-Sep-17 56.953 56.901 WTI Frontline at Houston MOC M2M
QTIHQ31c 08-Dec-17 54.009 54.07 WTI Frontline at Houston MOC M2M
QTIHQ31c 08-Nov-17 54.249 54.163 WTI Frontline at Houston MOC M2M
QTIHQ31c 08-Sep-17 55.965 55.89 WTI Frontline at Houston MOC M2M
QTIHQ31c 09-Nov-17 54.252 54.195 WTI Frontline at Houston MOC M2M
QTIHQ31c 10-Nov-17 54.776 54.836 WTI Frontline at Houston MOC M2M
QTIHQ31c 11-Dec-17 54.194 54.193 WTI Frontline at Houston MOC M2M
QTIHQ31c 11-Sep-17 55.904 56.006 WTI Frontline at Houston MOC M2M
QTIHQ31c 12-Dec-17 53.811 53.808 WTI Frontline at Houston MOC M2M
QTIHQ31c 12-Sep-17 55.7 55.831 WTI Frontline at Houston MOC M2M
QTIHQ31c 13-Dec-17 52.722 52.67 WTI Frontline at Houston MOC M2M
QTIHQ31c 13-Nov-17 55.34 55.402 WTI Frontline at Houston MOC M2M
QTIHQ31c 13-Sep-17 55.651 55.695 WTI Frontline at Houston MOC M2M
QTIHQ31c 14-Dec-17 52.776 52.672 WTI Frontline at Houston MOC M2M
QTIHQ31c 14-Nov-17 54.568 54.449 WTI Frontline at Houston MOC M2M
QTIHQ31c 14-Sep-17 55.747 55.736 WTI Frontline at Houston MOC M2M
QTIHQ31c 15-Dec-17 52.522 52.458 WTI Frontline at Houston MOC M2M
QTIHQ31c 15-Nov-17 54.334 54.144 WTI Frontline at Houston MOC M2M
QTIHQ31c 15-Sep-17 56.04 56.015 WTI Frontline at Houston MOC M2M
QTIHQ31c 16-Nov-17 53.498 53.423 WTI Frontline at Houston MOC M2M
QTIHQ31c 17-Nov-17 53.277 53.233 WTI Frontline at Houston MOC M2M
QTIHQ31c 18-Dec-17 53.166 53.2 WTI Frontline at Houston MOC M2M
QTIHQ31c 18-Sep-17 55.451 55.491 WTI Frontline at Houston MOC M2M
QTIHQ31c 19-Dec-17 52.151 53.783 WTI Frontline at Houston MOC M2M
QTIHQ31c 19-Sep-17 55.181 55.235 WTI Frontline at Houston MOC M2M
QTIHQ31c 20-Dec-17 51.881 53.719 WTI Frontline at Houston MOC M2M
QTIHQ31c 20-Nov-17 50.55 52.871 WTI Frontline at Houston MOC M2M
QTIHQ31c 20-Sep-17 54.522 55.235 WTI Frontline at Houston MOC M2M
QTIHQ31c 21-Dec-17 52.144 53.813 WTI Frontline at Houston MOC M2M
QTIHQ31c 21-Nov-17 50.542 52.538 WTI Frontline at Houston MOC M2M
QTIHQ31c 21-Sep-17 54.56 55.029 WTI Frontline at Houston MOC M2M
QTIHQ31c 22-Dec-17 52.505 54.118 WTI Frontline at Houston MOC M2M
QTIHQ31c 22-Nov-17 50.425 52.526 WTI Frontline at Houston MOC M2M
QTIHQ31c 25-Aug-17 55.71 55.715 WTI Frontline at Houston MOC M2M
QTIHQ31c 26-Dec-17 52.753 54.512 WTI Frontline at Houston MOC M2M
QTIHQ31c 27-Dec-17 53.216 54.838 WTI Frontline at Houston MOC M2M
QTIHQ31c 27-Nov-17 51.582 53.386 WTI Frontline at Houston MOC M2M
QTIHQ31c 28-Aug-17 55.31 55.296 WTI Frontline at Houston MOC M2M
QTIHQ31c 28-Dec-17 53.278 55.004 WTI Frontline at Houston MOC M2M
QTIHQ31c 28-Nov-17 51.823 53.59 WTI Frontline at Houston MOC M2M
QTIHQ31c 29-Aug-17 55.83 55.804 WTI Frontline at Houston MOC M2M
QTIHQ31c 29-Dec-17 52.641 54.634 WTI Frontline at Houston MOC M2M
QTIHQ31c 29-Nov-17 52.209 53.919 WTI Frontline at Houston MOC M2M
QTIHQ31c 30-Aug-17 55.42 55.414 WTI Frontline at Houston MOC M2M
QTIHQ31c 30-Nov-17 52.231 54.022 WTI Frontline at Houston MOC M2M
QTIHQ31c 30-Oct-17 52.335 54.102 WTI Frontline at Houston MOC M2M
QTIHQ31c 31-Aug-17 56.86 56.866 WTI Frontline at Houston MOC M2M
QTIHQ31c 31-Oct-17 52.046 53.941 WTI Frontline at Houston MOC M2M
QTIHQ32c 01-Dec-17 54.041 53.978 WTI Frontline at Houston MOC M2M
QTIHQ32c 01-Nov-17 53.886 53.757 WTI Frontline at Houston MOC M2M
QTIHQ32c 01-Sep-17 41.48 57.4 WTI Frontline at Houston MOC M2M
QTIHQ32c 02-Nov-17 53.729 53.571 WTI Frontline at Houston MOC M2M
QTIHQ32c 03-Nov-17 53.771 53.632 WTI Frontline at Houston MOC M2M
QTIHQ32c 04-Dec-17 54.193 54.095 WTI Frontline at Houston MOC M2M
QTIHQ32c 05-Dec-17 54.264 54.218 WTI Frontline at Houston MOC M2M
QTIHQ32c 05-Sep-17 57.39 57.315 WTI Frontline at Houston MOC M2M
QTIHQ32c 06-Dec-17 53.935 53.863 WTI Frontline at Houston MOC M2M
QTIHQ32c 06-Nov-17 53.417 53.3 WTI Frontline at Houston MOC M2M
QTIHQ32c 06-Sep-17 57.366 57.331 WTI Frontline at Houston MOC M2M
QTIHQ32c 07-Dec-17 54.349 54.379 WTI Frontline at Houston MOC M2M
QTIHQ32c 07-Nov-17 53.832 53.726 WTI Frontline at Houston MOC M2M
QTIHQ32c 07-Sep-17 57.296 57.239 WTI Frontline at Houston MOC M2M
QTIHQ32c 08-Dec-17 54.348 54.417 WTI Frontline at Houston MOC M2M
QTIHQ32c 08-Nov-17 54.596 54.507 WTI Frontline at Houston MOC M2M
QTIHQ32c 08-Sep-17 56.306 56.224 WTI Frontline at Houston MOC M2M
QTIHQ32c 09-Nov-17 54.596 54.54 WTI Frontline at Houston MOC M2M
QTIHQ32c 10-Nov-17 55.125 55.198 WTI Frontline at Houston MOC M2M
QTIHQ32c 11-Sep-17 56.236 56.351 WTI Frontline at Houston MOC M2M
QTIHQ32c 12-Dec-17 54.157 54.154 WTI Frontline at Houston MOC M2M
QTIHQ32c 12-Sep-17 56.033 56.179 WTI Frontline at Houston MOC M2M
QTIHQ32c 13-Dec-17 53.06 53.004 WTI Frontline at Houston MOC M2M
QTIHQ32c 13-Nov-17 55.693 55.768 WTI Frontline at Houston MOC M2M
QTIHQ32c 13-Sep-17 55.995 56.044 WTI Frontline at Houston MOC M2M
QTIHQ32c 14-Dec-17 53.116 53.002 WTI Frontline at Houston MOC M2M
QTIHQ32c 14-Nov-17 54.929 54.805 WTI Frontline at Houston MOC M2M
QTIHQ32c 14-Sep-17 56.095 56.084 WTI Frontline at Houston MOC M2M
QTIHQ32c 15-Dec-17 52.855 52.785 WTI Frontline at Houston MOC M2M
QTIHQ32c 15-Nov-17 54.693 54.49 WTI Frontline at Houston MOC M2M
QTIHQ32c 15-Sep-17 56.391 56.364 WTI Frontline at Houston MOC M2M
QTIHQ32c 16-Nov-17 53.847 53.769 WTI Frontline at Houston MOC M2M
QTIHQ32c 17-Nov-17 53.617 53.574 WTI Frontline at Houston MOC M2M
QTIHQ32c 18-Dec-17 53.499 53.539 WTI Frontline at Houston MOC M2M
QTIHQ32c 18-Sep-17 55.797 55.843 WTI Frontline at Houston MOC M2M
QTIHQ32c 19-Dec-17 52.476 54.137 WTI Frontline at Houston MOC M2M
QTIHQ32c 19-Sep-17 55.525 55.587 WTI Frontline at Houston MOC M2M
QTIHQ32c 20-Dec-17 52.211 54.079 WTI Frontline at Houston MOC M2M
QTIHQ32c 20-Nov-17 50.878 53.211 WTI Frontline at Houston MOC M2M
QTIHQ32c 20-Sep-17 54.868 55.59 WTI Frontline at Houston MOC M2M
QTIHQ32c 21-Dec-17 52.487 54.17 WTI Frontline at Houston MOC M2M
QTIHQ32c 21-Nov-17 50.866 52.874 WTI Frontline at Houston MOC M2M
QTIHQ32c 21-Sep-17 54.908 55.38 WTI Frontline at Houston MOC M2M
QTIHQ32c 22-Dec-17 52.857 54.477 WTI Frontline at Houston MOC M2M
QTIHQ32c 22-Nov-17 50.75 52.86 WTI Frontline at Houston MOC M2M
QTIHQ32c 25-Aug-17 56.05 56.062 WTI Frontline at Houston MOC M2M
QTIHQ32c 26-Dec-17 53.107 54.871 WTI Frontline at Houston MOC M2M
QTIHQ32c 27-Dec-17 53.573 55.19 WTI Frontline at Houston MOC M2M
QTIHQ32c 27-Nov-17 51.914 53.725 WTI Frontline at Houston MOC M2M
QTIHQ32c 28-Aug-17 55.66 55.639 WTI Frontline at Houston MOC M2M
QTIHQ32c 28-Dec-17 53.629 55.358 WTI Frontline at Houston MOC M2M
QTIHQ32c 28-Nov-17 52.154 53.933 WTI Frontline at Houston MOC M2M
QTIHQ32c 29-Aug-17 56.18 56.147 WTI Frontline at Houston MOC M2M
QTIHQ32c 29-Dec-17 52.979 54.983 WTI Frontline at Houston MOC M2M
QTIHQ32c 29-Nov-17 52.541 54.269 WTI Frontline at Houston MOC M2M
QTIHQ32c 30-Aug-17 55.77 55.755 WTI Frontline at Houston MOC M2M
QTIHQ32c 30-Nov-17 52.565 54.377 WTI Frontline at Houston MOC M2M
QTIHQ32c 30-Oct-17 52.69 54.458 WTI Frontline at Houston MOC M2M
QTIHQ32c 31-Aug-17 57.21 57.214 WTI Frontline at Houston MOC M2M
QTIHQ32c 31-Oct-17 52.395 54.297 WTI Frontline at Houston MOC M2M
QTIHQ33c 01-Dec-17 54.391 54.323 WTI Frontline at Houston MOC M2M
QTIHQ33c 01-Nov-17 54.241 54.107 WTI Frontline at Houston MOC M2M
QTIHQ33c 01-Sep-17 41.74 57.757 WTI Frontline at Houston MOC M2M
QTIHQ33c 02-Nov-17 54.083 53.917 WTI Frontline at Houston MOC M2M
QTIHQ33c 03-Nov-17 54.121 53.976 WTI Frontline at Houston MOC M2M
QTIHQ33c 04-Dec-17 54.549 54.441 WTI Frontline at Houston MOC M2M
QTIHQ33c 05-Dec-17 54.611 54.561 WTI Frontline at Houston MOC M2M
QTIHQ33c 05-Sep-17 57.74 57.66 WTI Frontline at Houston MOC M2M
QTIHQ33c 06-Dec-17 54.28 54.2 WTI Frontline at Houston MOC M2M
QTIHQ33c 06-Nov-17 53.762 53.641 WTI Frontline at Houston MOC M2M
QTIHQ33c 06-Sep-17 57.717 57.681 WTI Frontline at Houston MOC M2M
QTIHQ33c 07-Dec-17 54.692 54.726 WTI Frontline at Houston MOC M2M
QTIHQ33c 07-Nov-17 54.177 54.066 WTI Frontline at Houston MOC M2M
QTIHQ33c 07-Sep-17 57.641 57.579 WTI Frontline at Houston MOC M2M
QTIHQ33c 08-Dec-17 54.688 54.766 WTI Frontline at Houston MOC M2M
QTIHQ33c 08-Nov-17 54.945 54.854 WTI Frontline at Houston MOC M2M
QTIHQ33c 08-Sep-17 56.649 56.56 WTI Frontline at Houston MOC M2M
QTIHQ33c 09-Nov-17 54.942 54.887 WTI Frontline at Houston MOC M2M
QTIHQ33c 10-Nov-17 55.476 55.563 WTI Frontline at Houston MOC M2M
QTIHQ33c 11-Dec-17 54.888 54.89 WTI Frontline at Houston MOC M2M
QTIHQ33c 11-Sep-17 56.571 56.699 WTI Frontline at Houston MOC M2M
QTIHQ33c 12-Dec-17 54.504 54.503 WTI Frontline at Houston MOC M2M
QTIHQ33c 12-Sep-17 56.368 56.53 WTI Frontline at Houston MOC M2M
QTIHQ33c 13-Dec-17 53.4 53.34 WTI Frontline at Houston MOC M2M
QTIHQ33c 13-Nov-17 56.047 56.137 WTI Frontline at Houston MOC M2M
QTIHQ33c 13-Sep-17 56.34 56.395 WTI Frontline at Houston MOC M2M
QTIHQ33c 14-Dec-17 53.458 53.334 WTI Frontline at Houston MOC M2M
QTIHQ33c 14-Nov-17 55.292 55.163 WTI Frontline at Houston MOC M2M
QTIHQ33c 14-Sep-17 56.445 56.434 WTI Frontline at Houston MOC M2M
QTIHQ33c 15-Dec-17 53.19 53.115 WTI Frontline at Houston MOC M2M
QTIHQ33c 15-Nov-17 55.054 54.838 WTI Frontline at Houston MOC M2M
QTIHQ33c 15-Sep-17 56.744 56.716 WTI Frontline at Houston MOC M2M
QTIHQ33c 16-Nov-17 54.199 54.118 WTI Frontline at Houston MOC M2M
QTIHQ33c 17-Nov-17 53.96 53.918 WTI Frontline at Houston MOC M2M
QTIHQ33c 18-Dec-17 53.834 53.88 WTI Frontline at Houston MOC M2M
QTIHQ33c 18-Sep-17 56.145 56.197 WTI Frontline at Houston MOC M2M
QTIHQ33c 19-Dec-17 52.804 54.493 WTI Frontline at Houston MOC M2M
QTIHQ33c 19-Sep-17 55.872 55.941 WTI Frontline at Houston MOC M2M
QTIHQ33c 20-Dec-17 52.544 54.442 WTI Frontline at Houston MOC M2M
QTIHQ33c 20-Nov-17 51.208 53.554 WTI Frontline at Houston MOC M2M
QTIHQ33c 20-Sep-17 55.216 55.946 WTI Frontline at Houston MOC M2M
QTIHQ33c 21-Dec-17 52.833 54.529 WTI Frontline at Houston MOC M2M
QTIHQ33c 21-Nov-17 51.192 53.211 WTI Frontline at Houston MOC M2M
QTIHQ33c 21-Sep-17 55.257 55.732 WTI Frontline at Houston MOC M2M
QTIHQ33c 22-Dec-17 53.212 54.838 WTI Frontline at Houston MOC M2M
QTIHQ33c 22-Nov-17 51.076 53.197 WTI Frontline at Houston MOC M2M
QTIHQ33c 25-Aug-17 56.4 56.41 WTI Frontline at Houston MOC M2M
QTIHQ33c 26-Dec-17 53.463 55.232 WTI Frontline at Houston MOC M2M
QTIHQ33c 27-Dec-17 53.932 55.544 WTI Frontline at Houston MOC M2M
QTIHQ33c 27-Nov-17 52.248 54.067 WTI Frontline at Houston MOC M2M
QTIHQ33c 28-Aug-17 56.01 55.985 WTI Frontline at Houston MOC M2M
QTIHQ33c 28-Dec-17 53.982 55.715 WTI Frontline at Houston MOC M2M
QTIHQ33c 28-Nov-17 52.487 54.277 WTI Frontline at Houston MOC M2M
QTIHQ33c 29-Aug-17 56.53 56.492 WTI Frontline at Houston MOC M2M
QTIHQ33c 29-Dec-17 53.318 55.334 WTI Frontline at Houston MOC M2M
QTIHQ33c 29-Nov-17 52.875 54.621 WTI Frontline at Houston MOC M2M
QTIHQ33c 30-Aug-17 56.12 56.099 WTI Frontline at Houston MOC M2M
QTIHQ33c 30-Nov-17 52.901 54.733 WTI Frontline at Houston MOC M2M
QTIHQ33c 30-Oct-17 53.047 54.817 WTI Frontline at Houston MOC M2M
QTIHQ33c 31-Aug-17 57.57 57.564 WTI Frontline at Houston MOC M2M
QTIHQ33c 31-Oct-17 52.747 54.654 WTI Frontline at Houston MOC M2M
QTIHQ34c 01-Dec-17 54.744 54.67 WTI Frontline at Houston MOC M2M
QTIHQ34c 01-Nov-17 54.598 54.46 WTI Frontline at Houston MOC M2M
QTIHQ34c 01-Sep-17 42 58.116 WTI Frontline at Houston MOC M2M
QTIHQ34c 02-Nov-17 54.439 54.265 WTI Frontline at Houston MOC M2M
QTIHQ34c 03-Nov-17 54.474 54.322 WTI Frontline at Houston MOC M2M
QTIHQ34c 04-Dec-17 54.907 54.789 WTI Frontline at Houston MOC M2M
QTIHQ34c 05-Dec-17 54.96 54.905 WTI Frontline at Houston MOC M2M
QTIHQ34c 05-Sep-17 58.09 58.007 WTI Frontline at Houston MOC M2M
QTIHQ34c 06-Dec-17 54.627 54.54 WTI Frontline at Houston MOC M2M
QTIHQ34c 06-Nov-17 54.109 53.983 WTI Frontline at Houston MOC M2M
QTIHQ34c 06-Sep-17 58.07 58.032 WTI Frontline at Houston MOC M2M
QTIHQ34c 07-Dec-17 55.037 55.076 WTI Frontline at Houston MOC M2M
QTIHQ34c 07-Nov-17 54.525 54.409 WTI Frontline at Houston MOC M2M
QTIHQ34c 07-Sep-17 57.988 57.922 WTI Frontline at Houston MOC M2M
QTIHQ34c 08-Dec-17 55.031 55.117 WTI Frontline at Houston MOC M2M
QTIHQ34c 08-Nov-17 55.296 55.203 WTI Frontline at Houston MOC M2M
QTIHQ34c 08-Sep-17 56.994 56.897 WTI Frontline at Houston MOC M2M
QTIHQ34c 09-Nov-17 55.29 55.236 WTI Frontline at Houston MOC M2M
QTIHQ34c 10-Nov-17 55.829 55.93 WTI Frontline at Houston MOC M2M
QTIHQ34c 11-Dec-17 55.239 55.242 WTI Frontline at Houston MOC M2M
QTIHQ34c 11-Sep-17 56.907 57.048 WTI Frontline at Houston MOC M2M
QTIHQ34c 12-Dec-17 54.853 54.854 WTI Frontline at Houston MOC M2M
QTIHQ34c 12-Sep-17 56.704 56.882 WTI Frontline at Houston MOC M2M
QTIHQ34c 13-Dec-17 53.743 53.678 WTI Frontline at Houston MOC M2M
QTIHQ34c 13-Nov-17 56.404 56.508 WTI Frontline at Houston MOC M2M
QTIHQ34c 13-Sep-17 56.687 56.749 WTI Frontline at Houston MOC M2M
QTIHQ34c 14-Dec-17 53.802 53.668 WTI Frontline at Houston MOC M2M
QTIHQ34c 14-Nov-17 55.658 55.524 WTI Frontline at Houston MOC M2M
QTIHQ34c 14-Sep-17 56.797 56.786 WTI Frontline at Houston MOC M2M
QTIHQ34c 15-Dec-17 53.528 53.446 WTI Frontline at Houston MOC M2M
QTIHQ34c 15-Nov-17 55.418 55.188 WTI Frontline at Houston MOC M2M
QTIHQ34c 15-Sep-17 57.1 57.07 WTI Frontline at Houston MOC M2M
QTIHQ34c 16-Nov-17 54.553 54.469 WTI Frontline at Houston MOC M2M
QTIHQ34c 17-Nov-17 54.304 54.263 WTI Frontline at Houston MOC M2M
QTIHQ34c 18-Dec-17 54.172 54.222 WTI Frontline at Houston MOC M2M
QTIHQ34c 18-Sep-17 56.495 56.553 WTI Frontline at Houston MOC M2M
QTIHQ34c 19-Dec-17 53.133 54.852 WTI Frontline at Houston MOC M2M
QTIHQ34c 19-Sep-17 56.221 56.297 WTI Frontline at Houston MOC M2M
QTIHQ34c 20-Dec-17 52.878 54.807 WTI Frontline at Houston MOC M2M
QTIHQ34c 20-Nov-17 51.54 53.899 WTI Frontline at Houston MOC M2M
QTIHQ34c 20-Sep-17 55.566 56.305 WTI Frontline at Houston MOC M2M
QTIHQ34c 21-Dec-17 53.181 54.891 WTI Frontline at Houston MOC M2M
QTIHQ34c 21-Nov-17 51.521 53.551 WTI Frontline at Houston MOC M2M
QTIHQ34c 21-Sep-17 55.609 56.087 WTI Frontline at Houston MOC M2M
QTIHQ34c 22-Dec-17 53.569 55.202 WTI Frontline at Houston MOC M2M
QTIHQ34c 22-Nov-17 51.405 53.535 WTI Frontline at Houston MOC M2M
QTIHQ34c 25-Aug-17 56.75 56.761 WTI Frontline at Houston MOC M2M
QTIHQ34c 26-Dec-17 53.822 55.596 WTI Frontline at Houston MOC M2M
QTIHQ34c 27-Dec-17 54.294 55.9 WTI Frontline at Houston MOC M2M
QTIHQ34c 27-Nov-17 52.585 54.411 WTI Frontline at Houston MOC M2M
QTIHQ34c 28-Aug-17 56.36 56.333 WTI Frontline at Houston MOC M2M
QTIHQ34c 28-Dec-17 54.338 56.073 WTI Frontline at Houston MOC M2M
QTIHQ34c 28-Nov-17 52.823 54.624 WTI Frontline at Houston MOC M2M
QTIHQ34c 29-Aug-17 56.88 56.839 WTI Frontline at Houston MOC M2M
QTIHQ34c 29-Dec-17 53.66 55.687 WTI Frontline at Houston MOC M2M
QTIHQ34c 29-Nov-17 53.212 54.975 WTI Frontline at Houston MOC M2M
QTIHQ34c 30-Aug-17 56.46 56.445 WTI Frontline at Houston MOC M2M
QTIHQ34c 30-Nov-17 53.239 55.093 WTI Frontline at Houston MOC M2M
QTIHQ34c 30-Oct-17 53.407 55.178 WTI Frontline at Houston MOC M2M
QTIHQ34c 31-Aug-17 57.92 57.917 WTI Frontline at Houston MOC M2M
QTIHQ34c 31-Oct-17 53.1 55.014 WTI Frontline at Houston MOC M2M
QTIHQ35c 01-Dec-17 55.099 55.019 WTI Frontline at Houston MOC M2M
QTIHQ35c 01-Nov-17 54.958 54.814 WTI Frontline at Houston MOC M2M
QTIHQ35c 01-Sep-17 42.25 58.478 WTI Frontline at Houston MOC M2M
QTIHQ35c 02-Nov-17 54.798 54.616 WTI Frontline at Houston MOC M2M
QTIHQ35c 03-Nov-17 54.829 54.67 WTI Frontline at Houston MOC M2M
QTIHQ35c 04-Dec-17 55.267 55.139 WTI Frontline at Houston MOC M2M
QTIHQ35c 05-Dec-17 55.311 55.252 WTI Frontline at Houston MOC M2M
QTIHQ35c 05-Sep-17 58.45 58.356 WTI Frontline at Houston MOC M2M
QTIHQ35c 06-Dec-17 54.976 54.882 WTI Frontline at Houston MOC M2M
QTIHQ35c 06-Nov-17 54.459 54.328 WTI Frontline at Houston MOC M2M
QTIHQ35c 06-Sep-17 58.425 58.386 WTI Frontline at Houston MOC M2M
QTIHQ35c 07-Dec-17 55.385 55.428 WTI Frontline at Houston MOC M2M
QTIHQ35c 07-Nov-17 54.874 54.754 WTI Frontline at Houston MOC M2M
QTIHQ35c 07-Sep-17 58.337 58.266 WTI Frontline at Houston MOC M2M
QTIHQ35c 08-Dec-17 55.376 55.47 WTI Frontline at Houston MOC M2M
QTIHQ35c 08-Nov-17 55.649 55.555 WTI Frontline at Houston MOC M2M
QTIHQ35c 08-Sep-17 57.342 57.237 WTI Frontline at Houston MOC M2M
QTIHQ35c 09-Nov-17 55.64 55.588 WTI Frontline at Houston MOC M2M
QTIHQ35c 10-Nov-17 56.184 56.3 WTI Frontline at Houston MOC M2M
QTIHQ35c 11-Dec-17 55.592 55.596 WTI Frontline at Houston MOC M2M
QTIHQ35c 11-Sep-17 57.246 57.4 WTI Frontline at Houston MOC M2M
QTIHQ35c 12-Dec-17 55.205 55.207 WTI Frontline at Houston MOC M2M
QTIHQ35c 12-Sep-17 57.043 57.237 WTI Frontline at Houston MOC M2M
QTIHQ35c 13-Dec-17 54.087 54.018 WTI Frontline at Houston MOC M2M
QTIHQ35c 13-Nov-17 56.763 56.881 WTI Frontline at Houston MOC M2M
QTIHQ35c 13-Sep-17 57.037 57.104 WTI Frontline at Houston MOC M2M
QTIHQ35c 14-Dec-17 54.148 54.005 WTI Frontline at Houston MOC M2M
QTIHQ35c 14-Nov-17 56.025 55.887 WTI Frontline at Houston MOC M2M
QTIHQ35c 14-Sep-17 57.152 57.14 WTI Frontline at Houston MOC M2M
QTIHQ35c 15-Dec-17 53.867 53.78 WTI Frontline at Houston MOC M2M
QTIHQ35c 15-Nov-17 55.784 55.541 WTI Frontline at Houston MOC M2M
QTIHQ35c 15-Sep-17 57.458 57.426 WTI Frontline at Houston MOC M2M
QTIHQ35c 16-Nov-17 54.91 54.823 WTI Frontline at Houston MOC M2M
QTIHQ35c 17-Nov-17 54.651 54.611 WTI Frontline at Houston MOC M2M
QTIHQ35c 18-Dec-17 54.511 54.568 WTI Frontline at Houston MOC M2M
QTIHQ35c 18-Sep-17 56.848 56.911 WTI Frontline at Houston MOC M2M
QTIHQ35c 19-Dec-17 53.465 55.213 WTI Frontline at Houston MOC M2M
QTIHQ35c 19-Sep-17 56.571 56.655 WTI Frontline at Houston MOC M2M
QTIHQ35c 20-Dec-17 53.215 55.175 WTI Frontline at Houston MOC M2M
QTIHQ35c 20-Nov-17 51.874 54.246 WTI Frontline at Houston MOC M2M
QTIHQ35c 20-Sep-17 55.918 56.666 WTI Frontline at Houston MOC M2M
QTIHQ35c 21-Dec-17 53.531 55.255 WTI Frontline at Houston MOC M2M
QTIHQ35c 21-Nov-17 51.851 53.893 WTI Frontline at Houston MOC M2M
QTIHQ35c 21-Sep-17 55.963 56.444 WTI Frontline at Houston MOC M2M
QTIHQ35c 22-Dec-17 53.928 55.568 WTI Frontline at Houston MOC M2M
QTIHQ35c 22-Nov-17 51.736 53.876 WTI Frontline at Houston MOC M2M
QTIHQ35c 25-Aug-17 57.1 57.114 WTI Frontline at Houston MOC M2M
QTIHQ35c 26-Dec-17 54.183 55.962 WTI Frontline at Houston MOC M2M
QTIHQ35c 27-Dec-17 54.658 56.258 WTI Frontline at Houston MOC M2M
QTIHQ35c 27-Nov-17 52.923 54.758 WTI Frontline at Houston MOC M2M
QTIHQ35c 28-Aug-17 56.71 56.684 WTI Frontline at Houston MOC M2M
QTIHQ35c 28-Dec-17 54.695 56.434 WTI Frontline at Houston MOC M2M
QTIHQ35c 28-Nov-17 53.16 54.973 WTI Frontline at Houston MOC M2M
QTIHQ35c 29-Aug-17 57.23 57.188 WTI Frontline at Houston MOC M2M
QTIHQ35c 29-Dec-17 54.005 56.043 WTI Frontline at Houston MOC M2M
QTIHQ35c 29-Nov-17 53.55 55.331 WTI Frontline at Houston MOC M2M
QTIHQ35c 30-Aug-17 56.82 56.793 WTI Frontline at Houston MOC M2M
QTIHQ35c 30-Nov-17 53.579 55.454 WTI Frontline at Houston MOC M2M
QTIHQ35c 30-Oct-17 53.769 55.541 WTI Frontline at Houston MOC M2M
QTIHQ35c 31-Aug-17 58.27 58.271 WTI Frontline at Houston MOC M2M
QTIHQ35c 31-Oct-17 53.457 55.376 WTI Frontline at Houston MOC M2M
QTIHQ36c 01-Dec-17 55.457 55.37 WTI Frontline at Houston MOC M2M
QTIHQ36c 01-Nov-17 55.32 55.171 WTI Frontline at Houston MOC M2M
QTIHQ36c 01-Sep-17 42.51 58.841 WTI Frontline at Houston MOC M2M
QTIHQ36c 02-Nov-17 55.159 54.969 WTI Frontline at Houston MOC M2M
QTIHQ36c 03-Nov-17 55.185 55.021 WTI Frontline at Houston MOC M2M
QTIHQ36c 04-Dec-17 55.63 55.491 WTI Frontline at Houston MOC M2M
QTIHQ36c 05-Dec-17 55.664 55.601 WTI Frontline at Houston MOC M2M
QTIHQ36c 05-Sep-17 58.81 58.707 WTI Frontline at Houston MOC M2M
QTIHQ36c 06-Dec-17 55.327 55.226 WTI Frontline at Houston MOC M2M
QTIHQ36c 06-Nov-17 54.811 54.675 WTI Frontline at Houston MOC M2M
QTIHQ36c 06-Sep-17 58.783 58.742 WTI Frontline at Houston MOC M2M
QTIHQ36c 07-Dec-17 55.735 55.782 WTI Frontline at Houston MOC M2M
QTIHQ36c 07-Nov-17 55.226 55.101 WTI Frontline at Houston MOC M2M
QTIHQ36c 07-Sep-17 58.689 58.613 WTI Frontline at Houston MOC M2M
QTIHQ36c 08-Dec-17 55.723 55.826 WTI Frontline at Houston MOC M2M
QTIHQ36c 08-Nov-17 56.004 55.908 WTI Frontline at Houston MOC M2M
QTIHQ36c 08-Sep-17 57.691 57.579 WTI Frontline at Houston MOC M2M
QTIHQ36c 09-Nov-17 55.993 55.941 WTI Frontline at Houston MOC M2M
QTIHQ36c 10-Nov-17 56.542 56.672 WTI Frontline at Houston MOC M2M
QTIHQ36c 11-Dec-17 55.947 55.953 WTI Frontline at Houston MOC M2M
QTIHQ36c 11-Sep-17 57.586 57.754 WTI Frontline at Houston MOC M2M
QTIHQ36c 12-Dec-17 55.559 55.562 WTI Frontline at Houston MOC M2M
QTIHQ36c 12-Sep-17 57.383 57.595 WTI Frontline at Houston MOC M2M
QTIHQ36c 13-Dec-17 54.434 54.361 WTI Frontline at Houston MOC M2M
QTIHQ36c 13-Nov-17 57.124 57.257 WTI Frontline at Houston MOC M2M
QTIHQ36c 13-Sep-17 57.389 57.462 WTI Frontline at Houston MOC M2M
QTIHQ36c 14-Dec-17 54.497 54.343 WTI Frontline at Houston MOC M2M
QTIHQ36c 14-Nov-17 56.396 56.252 WTI Frontline at Houston MOC M2M
QTIHQ36c 14-Sep-17 57.508 57.497 WTI Frontline at Houston MOC M2M
QTIHQ36c 15-Dec-17 54.208 54.116 WTI Frontline at Houston MOC M2M
QTIHQ36c 15-Nov-17 56.153 55.895 WTI Frontline at Houston MOC M2M
QTIHQ36c 15-Sep-17 57.818 57.785 WTI Frontline at Houston MOC M2M
QTIHQ36c 16-Nov-17 55.269 55.178 WTI Frontline at Houston MOC M2M
QTIHQ36c 17-Nov-17 55 54.962 WTI Frontline at Houston MOC M2M
QTIHQ36c 18-Dec-17 54.853 54.915 WTI Frontline at Houston MOC M2M
QTIHQ36c 18-Sep-17 57.203 57.272 WTI Frontline at Houston MOC M2M
QTIHQ36c 19-Dec-17 53.799 55.577 WTI Frontline at Houston MOC M2M
QTIHQ36c 19-Sep-17 56.924 57.016 WTI Frontline at Houston MOC M2M
QTIHQ36c 20-Dec-17 53.553 55.545 WTI Frontline at Houston MOC M2M
QTIHQ36c 20-Nov-17 52.211 54.595 WTI Frontline at Houston MOC M2M
QTIHQ36c 20-Sep-17 56.273 57.029 WTI Frontline at Houston MOC M2M
QTIHQ36c 21-Dec-17 53.883 55.621 WTI Frontline at Houston MOC M2M
QTIHQ36c 21-Nov-17 52.184 54.238 WTI Frontline at Houston MOC M2M
QTIHQ36c 21-Sep-17 56.319 56.803 WTI Frontline at Houston MOC M2M
QTIHQ36c 22-Dec-17 54.29 55.937 WTI Frontline at Houston MOC M2M
QTIHQ36c 22-Nov-17 52.069 54.219 WTI Frontline at Houston MOC M2M
QTIHQ36c 25-Aug-17 57.46 57.469 WTI Frontline at Houston MOC M2M
QTIHQ36c 26-Dec-17 54.546 56.331 WTI Frontline at Houston MOC M2M
QTIHQ36c 27-Dec-17 55.025 56.619 WTI Frontline at Houston MOC M2M
QTIHQ36c 27-Nov-17 53.264 55.106 WTI Frontline at Houston MOC M2M
QTIHQ36c 28-Aug-17 57.07 57.036 WTI Frontline at Houston MOC M2M
QTIHQ36c 28-Dec-17 55.056 56.798 WTI Frontline at Houston MOC M2M
QTIHQ36c 28-Nov-17 53.5 55.324 WTI Frontline at Houston MOC M2M
QTIHQ36c 29-Aug-17 57.59 57.54 WTI Frontline at Houston MOC M2M
QTIHQ36c 29-Dec-17 54.351 56.401 WTI Frontline at Houston MOC M2M
QTIHQ36c 29-Nov-17 53.891 55.69 WTI Frontline at Houston MOC M2M
QTIHQ36c 30-Aug-17 57.17 57.144 WTI Frontline at Houston MOC M2M
QTIHQ36c 30-Nov-17 53.921 55.818 WTI Frontline at Houston MOC M2M
QTIHQ36c 30-Oct-17 54.134 55.907 WTI Frontline at Houston MOC M2M
QTIHQ36c 31-Aug-17 58.63 58.627 WTI Frontline at Houston MOC M2M
QTIHQ36c 31-Oct-17 53.815 55.741 WTI Frontline at Houston MOC M2M
QTIHQ37c 01-Dec-17 55.816 55.724 WTI Frontline at Houston MOC M2M
QTIHQ37c 01-Nov-17 55.684 55.53 WTI Frontline at Houston MOC M2M
QTIHQ37c 01-Sep-17 42.78 59.207 WTI Frontline at Houston MOC M2M
QTIHQ37c 02-Nov-17 55.522 55.324 WTI Frontline at Houston MOC M2M
QTIHQ37c 03-Nov-17 55.545 55.374 WTI Frontline at Houston MOC M2M
QTIHQ37c 04-Dec-17 55.995 55.846 WTI Frontline at Houston MOC M2M
QTIHQ37c 05-Dec-17 56.02 55.952 WTI Frontline at Houston MOC M2M
QTIHQ37c 05-Sep-17 59.17 59.061 WTI Frontline at Houston MOC M2M
QTIHQ37c 06-Dec-17 55.68 55.572 WTI Frontline at Houston MOC M2M
QTIHQ37c 06-Nov-17 55.165 55.025 WTI Frontline at Houston MOC M2M
QTIHQ37c 06-Sep-17 59.142 59.1 WTI Frontline at Houston MOC M2M
QTIHQ37c 07-Dec-17 56.087 56.138 WTI Frontline at Houston MOC M2M
QTIHQ37c 07-Nov-17 55.58 55.45 WTI Frontline at Houston MOC M2M
QTIHQ37c 07-Sep-17 59.042 58.961 WTI Frontline at Houston MOC M2M
QTIHQ37c 08-Dec-17 56.072 56.184 WTI Frontline at Houston MOC M2M
QTIHQ37c 08-Nov-17 56.362 56.264 WTI Frontline at Houston MOC M2M
QTIHQ37c 08-Sep-17 58.043 57.923 WTI Frontline at Houston MOC M2M
QTIHQ37c 09-Nov-17 56.348 56.297 WTI Frontline at Houston MOC M2M
QTIHQ37c 10-Nov-17 56.901 57.047 WTI Frontline at Houston MOC M2M
QTIHQ37c 11-Dec-17 56.305 56.312 WTI Frontline at Houston MOC M2M
QTIHQ37c 11-Sep-17 57.929 58.11 WTI Frontline at Houston MOC M2M
QTIHQ37c 12-Dec-17 55.915 55.92 WTI Frontline at Houston MOC M2M
QTIHQ37c 12-Sep-17 57.726 57.954 WTI Frontline at Houston MOC M2M
QTIHQ37c 13-Dec-17 54.783 54.705 WTI Frontline at Houston MOC M2M
QTIHQ37c 13-Nov-17 57.487 57.636 WTI Frontline at Houston MOC M2M
QTIHQ37c 13-Sep-17 57.743 57.822 WTI Frontline at Houston MOC M2M
QTIHQ37c 14-Dec-17 54.848 54.684 WTI Frontline at Houston MOC M2M
QTIHQ37c 14-Nov-17 56.768 56.619 WTI Frontline at Houston MOC M2M
QTIHQ37c 14-Sep-17 57.867 57.856 WTI Frontline at Houston MOC M2M
QTIHQ37c 15-Dec-17 54.552 54.453 WTI Frontline at Houston MOC M2M
QTIHQ37c 15-Nov-17 56.524 56.252 WTI Frontline at Houston MOC M2M
QTIHQ37c 15-Sep-17 58.18 58.145 WTI Frontline at Houston MOC M2M
QTIHQ37c 16-Nov-17 55.63 55.536 WTI Frontline at Houston MOC M2M
QTIHQ37c 17-Nov-17 55.352 55.314 WTI Frontline at Houston MOC M2M
QTIHQ37c 18-Dec-17 55.197 55.264 WTI Frontline at Houston MOC M2M
QTIHQ37c 18-Sep-17 57.56 57.635 WTI Frontline at Houston MOC M2M
QTIHQ37c 19-Dec-17 54.134 55.943 WTI Frontline at Houston MOC M2M
QTIHQ37c 19-Sep-17 57.28 57.378 WTI Frontline at Houston MOC M2M
QTIHQ37c 20-Dec-17 53.894 55.917 WTI Frontline at Houston MOC M2M
QTIHQ37c 20-Nov-17 52.549 54.946 WTI Frontline at Houston MOC M2M
QTIHQ37c 20-Sep-17 56.629 57.395 WTI Frontline at Houston MOC M2M
QTIHQ37c 21-Dec-17 54.238 55.99 WTI Frontline at Houston MOC M2M
QTIHQ37c 21-Nov-17 52.518 54.584 WTI Frontline at Houston MOC M2M
QTIHQ37c 21-Sep-17 56.677 57.164 WTI Frontline at Houston MOC M2M
QTIHQ37c 22-Dec-17 54.654 56.308 WTI Frontline at Houston MOC M2M
QTIHQ37c 22-Nov-17 52.404 54.564 WTI Frontline at Houston MOC M2M
QTIHQ37c 25-Aug-17 57.82 57.826 WTI Frontline at Houston MOC M2M
QTIHQ37c 26-Dec-17 54.912 56.701 WTI Frontline at Houston MOC M2M
QTIHQ37c 27-Dec-17 55.394 56.982 WTI Frontline at Houston MOC M2M
QTIHQ37c 27-Nov-17 53.607 55.457 WTI Frontline at Houston MOC M2M
QTIHQ37c 28-Aug-17 57.42 57.391 WTI Frontline at Houston MOC M2M
QTIHQ37c 28-Dec-17 55.418 57.163 WTI Frontline at Houston MOC M2M
QTIHQ37c 28-Nov-17 53.842 55.677 WTI Frontline at Houston MOC M2M
QTIHQ37c 29-Aug-17 57.95 57.893 WTI Frontline at Houston MOC M2M
QTIHQ37c 29-Dec-17 54.699 56.761 WTI Frontline at Houston MOC M2M
QTIHQ37c 29-Nov-17 54.234 56.052 WTI Frontline at Houston MOC M2M
QTIHQ37c 30-Aug-17 57.52 57.496 WTI Frontline at Houston MOC M2M
QTIHQ37c 30-Nov-17 54.266 56.184 WTI Frontline at Houston MOC M2M
QTIHQ37c 30-Oct-17 54.501 56.275 WTI Frontline at Houston MOC M2M
QTIHQ37c 31-Aug-17 58.99 58.986 WTI Frontline at Houston MOC M2M
QTIHQ37c 31-Oct-17 54.176 56.108 WTI Frontline at Houston MOC M2M
QTIHQ38c 01-Dec-17 56.178 56.08 WTI Frontline at Houston MOC M2M
QTIHQ38c 01-Nov-17 56.05 55.892 WTI Frontline at Houston MOC M2M
QTIHQ38c 01-Sep-17 43.04 59.575 WTI Frontline at Houston MOC M2M
QTIHQ38c 02-Nov-17 55.887 55.682 WTI Frontline at Houston MOC M2M
QTIHQ38c 03-Nov-17 55.906 55.729 WTI Frontline at Houston MOC M2M
QTIHQ38c 04-Dec-17 56.362 56.202 WTI Frontline at Houston MOC M2M
QTIHQ38c 05-Dec-17 56.378 56.305 WTI Frontline at Houston MOC M2M
QTIHQ38c 05-Sep-17 59.53 59.416 WTI Frontline at Houston MOC M2M
QTIHQ38c 06-Dec-17 56.036 55.92 WTI Frontline at Houston MOC M2M
QTIHQ38c 06-Nov-17 55.522 55.376 WTI Frontline at Houston MOC M2M
QTIHQ38c 06-Sep-17 59.504 59.46 WTI Frontline at Houston MOC M2M
QTIHQ38c 07-Dec-17 56.441 56.497 WTI Frontline at Houston MOC M2M
QTIHQ38c 07-Nov-17 55.937 55.802 WTI Frontline at Houston MOC M2M
QTIHQ38c 07-Sep-17 59.397 59.312 WTI Frontline at Houston MOC M2M
QTIHQ38c 08-Dec-17 56.423 56.544 WTI Frontline at Houston MOC M2M
QTIHQ38c 08-Nov-17 56.722 56.622 WTI Frontline at Houston MOC M2M
QTIHQ38c 08-Sep-17 58.396 58.268 WTI Frontline at Houston MOC M2M
QTIHQ38c 09-Nov-17 56.705 56.656 WTI Frontline at Houston MOC M2M
QTIHQ38c 10-Nov-17 57.264 57.424 WTI Frontline at Houston MOC M2M
QTIHQ38c 11-Dec-17 56.664 56.673 WTI Frontline at Houston MOC M2M
QTIHQ38c 11-Sep-17 58.273 58.469 WTI Frontline at Houston MOC M2M
QTIHQ38c 12-Dec-17 56.274 56.28 WTI Frontline at Houston MOC M2M
QTIHQ38c 12-Sep-17 58.071 58.316 WTI Frontline at Houston MOC M2M
QTIHQ38c 13-Dec-17 55.135 55.052 WTI Frontline at Houston MOC M2M
QTIHQ38c 13-Nov-17 57.853 58.017 WTI Frontline at Houston MOC M2M
QTIHQ38c 13-Sep-17 58.099 58.184 WTI Frontline at Houston MOC M2M
QTIHQ38c 14-Dec-17 55.201 55.026 WTI Frontline at Houston MOC M2M
QTIHQ38c 14-Nov-17 57.144 56.99 WTI Frontline at Houston MOC M2M
QTIHQ38c 14-Sep-17 58.228 58.217 WTI Frontline at Houston MOC M2M
QTIHQ38c 15-Dec-17 54.898 54.793 WTI Frontline at Houston MOC M2M
QTIHQ38c 15-Nov-17 56.898 56.612 WTI Frontline at Houston MOC M2M
QTIHQ38c 15-Sep-17 58.544 58.508 WTI Frontline at Houston MOC M2M
QTIHQ38c 16-Nov-17 55.994 55.896 WTI Frontline at Houston MOC M2M
QTIHQ38c 17-Nov-17 55.705 55.669 WTI Frontline at Houston MOC M2M
QTIHQ38c 18-Dec-17 55.542 55.616 WTI Frontline at Houston MOC M2M
QTIHQ38c 18-Sep-17 57.919 58.001 WTI Frontline at Houston MOC M2M
QTIHQ38c 19-Dec-17 54.472 56.311 WTI Frontline at Houston MOC M2M
QTIHQ38c 19-Sep-17 57.637 57.744 WTI Frontline at Houston MOC M2M
QTIHQ38c 20-Dec-17 54.237 56.292 WTI Frontline at Houston MOC M2M
QTIHQ38c 20-Nov-17 52.89 55.3 WTI Frontline at Houston MOC M2M
QTIHQ38c 20-Sep-17 56.988 57.763 WTI Frontline at Houston MOC M2M
QTIHQ38c 21-Dec-17 54.595 56.362 WTI Frontline at Houston MOC M2M
QTIHQ38c 21-Nov-17 52.855 54.933 WTI Frontline at Houston MOC M2M
QTIHQ38c 21-Sep-17 57.038 57.528 WTI Frontline at Houston MOC M2M
QTIHQ38c 22-Dec-17 55.021 56.681 WTI Frontline at Houston MOC M2M
QTIHQ38c 22-Nov-17 52.742 54.911 WTI Frontline at Houston MOC M2M
QTIHQ38c 25-Aug-17 58.18 58.186 WTI Frontline at Houston MOC M2M
QTIHQ38c 26-Dec-17 55.281 57.075 WTI Frontline at Houston MOC M2M
QTIHQ38c 27-Dec-17 55.766 57.348 WTI Frontline at Houston MOC M2M
QTIHQ38c 27-Nov-17 53.952 55.81 WTI Frontline at Houston MOC M2M
QTIHQ38c 28-Aug-17 57.78 57.747 WTI Frontline at Houston MOC M2M
QTIHQ38c 28-Dec-17 55.783 57.531 WTI Frontline at Houston MOC M2M
QTIHQ38c 28-Nov-17 54.186 56.033 WTI Frontline at Houston MOC M2M
QTIHQ38c 29-Aug-17 58.31 58.249 WTI Frontline at Houston MOC M2M
QTIHQ38c 29-Dec-17 55.05 57.124 WTI Frontline at Houston MOC M2M
QTIHQ38c 29-Nov-17 54.579 56.415 WTI Frontline at Houston MOC M2M
QTIHQ38c 30-Aug-17 57.88 57.851 WTI Frontline at Houston MOC M2M
QTIHQ38c 30-Nov-17 54.612 56.553 WTI Frontline at Houston MOC M2M
QTIHQ38c 30-Oct-17 54.87 56.645 WTI Frontline at Houston MOC M2M
QTIHQ38c 31-Aug-17 59.36 59.347 WTI Frontline at Houston MOC M2M
QTIHQ38c 31-Oct-17 54.539 56.477 WTI Frontline at Houston MOC M2M
QTIHQ39c 01-Dec-17 56.543 56.438 WTI Frontline at Houston MOC M2M
QTIHQ39c 01-Nov-17 56.42 56.256 WTI Frontline at Houston MOC M2M
QTIHQ39c 01-Sep-17 43.31 59.945 WTI Frontline at Houston MOC M2M
QTIHQ39c 02-Nov-17 56.255 56.042 WTI Frontline at Houston MOC M2M
QTIHQ39c 03-Nov-17 56.27 56.086 WTI Frontline at Houston MOC M2M
QTIHQ39c 04-Dec-17 56.732 56.561 WTI Frontline at Houston MOC M2M
QTIHQ39c 05-Dec-17 56.738 56.661 WTI Frontline at Houston MOC M2M
QTIHQ39c 05-Sep-17 59.89 59.774 WTI Frontline at Houston MOC M2M
QTIHQ39c 06-Dec-17 56.394 56.27 WTI Frontline at Houston MOC M2M
QTIHQ39c 06-Nov-17 55.88 55.73 WTI Frontline at Houston MOC M2M
QTIHQ39c 06-Sep-17 59.868 59.822 WTI Frontline at Houston MOC M2M
QTIHQ39c 07-Dec-17 56.797 56.858 WTI Frontline at Houston MOC M2M
QTIHQ39c 07-Nov-17 56.295 56.156 WTI Frontline at Houston MOC M2M
QTIHQ39c 07-Sep-17 59.755 59.665 WTI Frontline at Houston MOC M2M
QTIHQ39c 08-Dec-17 56.777 56.907 WTI Frontline at Houston MOC M2M
QTIHQ39c 08-Nov-17 57.085 56.982 WTI Frontline at Houston MOC M2M
QTIHQ39c 08-Sep-17 58.752 58.616 WTI Frontline at Houston MOC M2M
QTIHQ39c 09-Nov-17 57.065 57.016 WTI Frontline at Houston MOC M2M
QTIHQ39c 10-Nov-17 57.628 57.803 WTI Frontline at Houston MOC M2M
QTIHQ39c 11-Dec-17 57.026 57.036 WTI Frontline at Houston MOC M2M
QTIHQ39c 11-Sep-17 58.62 58.829 WTI Frontline at Houston MOC M2M
QTIHQ39c 12-Dec-17 56.635 56.642 WTI Frontline at Houston MOC M2M
QTIHQ39c 12-Sep-17 58.417 58.68 WTI Frontline at Houston MOC M2M
QTIHQ39c 13-Dec-17 55.488 55.401 WTI Frontline at Houston MOC M2M
QTIHQ39c 13-Nov-17 58.221 58.4 WTI Frontline at Houston MOC M2M
QTIHQ39c 13-Sep-17 58.457 58.549 WTI Frontline at Houston MOC M2M
QTIHQ39c 14-Dec-17 55.556 55.371 WTI Frontline at Houston MOC M2M
QTIHQ39c 14-Nov-17 57.521 57.362 WTI Frontline at Houston MOC M2M
QTIHQ39c 14-Sep-17 58.592 58.58 WTI Frontline at Houston MOC M2M
QTIHQ39c 15-Dec-17 55.246 55.135 WTI Frontline at Houston MOC M2M
QTIHQ39c 15-Nov-17 57.274 56.973 WTI Frontline at Houston MOC M2M
QTIHQ39c 15-Sep-17 58.911 58.873 WTI Frontline at Houston MOC M2M
QTIHQ39c 16-Nov-17 56.36 56.259 WTI Frontline at Houston MOC M2M
QTIHQ39c 17-Nov-17 56.061 56.026 WTI Frontline at Houston MOC M2M
QTIHQ39c 18-Dec-17 55.89 55.97 WTI Frontline at Houston MOC M2M
QTIHQ39c 18-Sep-17 58.281 58.368 WTI Frontline at Houston MOC M2M
QTIHQ39c 19-Dec-17 54.812 56.682 WTI Frontline at Houston MOC M2M
QTIHQ39c 19-Sep-17 57.997 58.111 WTI Frontline at Houston MOC M2M
QTIHQ39c 20-Dec-17 54.582 56.67 WTI Frontline at Houston MOC M2M
QTIHQ39c 20-Nov-17 53.233 55.656 WTI Frontline at Houston MOC M2M
QTIHQ39c 20-Sep-17 57.35 58.134 WTI Frontline at Houston MOC M2M
QTIHQ39c 21-Dec-17 54.955 56.736 WTI Frontline at Houston MOC M2M
QTIHQ39c 21-Nov-17 53.194 55.284 WTI Frontline at Houston MOC M2M
QTIHQ39c 21-Sep-17 57.401 57.894 WTI Frontline at Houston MOC M2M
QTIHQ39c 22-Dec-17 55.39 57.057 WTI Frontline at Houston MOC M2M
QTIHQ39c 22-Nov-17 53.081 55.26 WTI Frontline at Houston MOC M2M
QTIHQ39c 25-Aug-17 58.54 58.547 WTI Frontline at Houston MOC M2M
QTIHQ39c 26-Dec-17 55.651 57.451 WTI Frontline at Houston MOC M2M
QTIHQ39c 27-Dec-17 56.14 57.715 WTI Frontline at Houston MOC M2M
QTIHQ39c 27-Nov-17 54.299 56.165 WTI Frontline at Houston MOC M2M
QTIHQ39c 28-Aug-17 58.14 58.106 WTI Frontline at Houston MOC M2M
QTIHQ39c 28-Dec-17 56.15 57.902 WTI Frontline at Houston MOC M2M
QTIHQ39c 28-Nov-17 54.532 56.391 WTI Frontline at Houston MOC M2M
QTIHQ39c 29-Aug-17 58.67 58.607 WTI Frontline at Houston MOC M2M
QTIHQ39c 29-Dec-17 55.403 57.489 WTI Frontline at Houston MOC M2M
QTIHQ39c 29-Nov-17 54.927 56.781 WTI Frontline at Houston MOC M2M
QTIHQ39c 30-Aug-17 58.24 58.208 WTI Frontline at Houston MOC M2M
QTIHQ39c 30-Nov-17 54.961 56.923 WTI Frontline at Houston MOC M2M
QTIHQ39c 30-Oct-17 55.243 57.018 WTI Frontline at Houston MOC M2M
QTIHQ39c 31-Aug-17 59.72 59.71 WTI Frontline at Houston MOC M2M
QTIHQ39c 31-Oct-17 54.905 56.849 WTI Frontline at Houston MOC M2M
QTIHQ40c 01-Dec-17 56.91 56.799 WTI Frontline at Houston MOC M2M
QTIHQ40c 01-Nov-17 56.791 56.622 WTI Frontline at Houston MOC M2M
QTIHQ40c 01-Sep-17 43.57 60.318 WTI Frontline at Houston MOC M2M
QTIHQ40c 02-Nov-17 56.626 56.404 WTI Frontline at Houston MOC M2M
QTIHQ40c 03-Nov-17 56.637 56.446 WTI Frontline at Houston MOC M2M
QTIHQ40c 04-Dec-17 57.104 56.923 WTI Frontline at Houston MOC M2M
QTIHQ40c 05-Dec-17 57.1 57.019 WTI Frontline at Houston MOC M2M
QTIHQ40c 05-Sep-17 60.26 60.134 WTI Frontline at Houston MOC M2M
QTIHQ40c 06-Dec-17 56.754 56.623 WTI Frontline at Houston MOC M2M
QTIHQ40c 06-Nov-17 56.242 56.086 WTI Frontline at Houston MOC M2M
QTIHQ40c 06-Sep-17 60.235 60.187 WTI Frontline at Houston MOC M2M
QTIHQ40c 07-Dec-17 57.156 57.221 WTI Frontline at Houston MOC M2M
QTIHQ40c 07-Nov-17 56.656 56.512 WTI Frontline at Houston MOC M2M
QTIHQ40c 07-Sep-17 60.115 60.02 WTI Frontline at Houston MOC M2M
QTIHQ40c 08-Dec-17 57.133 57.272 WTI Frontline at Houston MOC M2M
QTIHQ40c 08-Nov-17 57.449 57.345 WTI Frontline at Houston MOC M2M
QTIHQ40c 08-Sep-17 59.11 58.966 WTI Frontline at Houston MOC M2M
QTIHQ40c 09-Nov-17 57.427 57.379 WTI Frontline at Houston MOC M2M
QTIHQ40c 10-Nov-17 57.995 58.185 WTI Frontline at Houston MOC M2M
QTIHQ40c 11-Dec-17 57.391 57.402 WTI Frontline at Houston MOC M2M
QTIHQ40c 11-Sep-17 58.968 59.192 WTI Frontline at Houston MOC M2M
QTIHQ40c 12-Dec-17 56.998 57.007 WTI Frontline at Houston MOC M2M
QTIHQ40c 12-Sep-17 58.766 59.046 WTI Frontline at Houston MOC M2M
QTIHQ40c 13-Dec-17 55.844 55.752 WTI Frontline at Houston MOC M2M
QTIHQ40c 13-Nov-17 58.592 58.786 WTI Frontline at Houston MOC M2M
QTIHQ40c 13-Sep-17 58.818 58.916 WTI Frontline at Houston MOC M2M
QTIHQ40c 14-Dec-17 55.914 55.718 WTI Frontline at Houston MOC M2M
QTIHQ40c 14-Nov-17 57.901 57.737 WTI Frontline at Houston MOC M2M
QTIHQ40c 14-Sep-17 58.957 58.946 WTI Frontline at Houston MOC M2M
QTIHQ40c 15-Dec-17 55.596 55.479 WTI Frontline at Houston MOC M2M
QTIHQ40c 15-Nov-17 57.652 57.337 WTI Frontline at Houston MOC M2M
QTIHQ40c 15-Sep-17 59.28 59.241 WTI Frontline at Houston MOC M2M
QTIHQ40c 16-Nov-17 56.728 56.624 WTI Frontline at Houston MOC M2M
QTIHQ40c 17-Nov-17 56.419 56.385 WTI Frontline at Houston MOC M2M
QTIHQ40c 18-Dec-17 56.241 56.326 WTI Frontline at Houston MOC M2M
QTIHQ40c 18-Sep-17 58.644 58.738 WTI Frontline at Houston MOC M2M
QTIHQ40c 19-Dec-17 55.154 57.055 WTI Frontline at Houston MOC M2M
QTIHQ40c 19-Sep-17 58.359 58.481 WTI Frontline at Houston MOC M2M
QTIHQ40c 20-Dec-17 54.93 57.05 WTI Frontline at Houston MOC M2M
QTIHQ40c 20-Nov-17 53.579 56.014 WTI Frontline at Houston MOC M2M
QTIHQ40c 20-Sep-17 57.713 58.507 WTI Frontline at Houston MOC M2M
QTIHQ40c 21-Dec-17 55.317 57.112 WTI Frontline at Houston MOC M2M
QTIHQ40c 21-Nov-17 53.535 55.637 WTI Frontline at Houston MOC M2M
QTIHQ40c 21-Sep-17 57.766 58.263 WTI Frontline at Houston MOC M2M
QTIHQ40c 22-Dec-17 55.761 57.436 WTI Frontline at Houston MOC M2M
QTIHQ40c 22-Nov-17 53.423 55.612 WTI Frontline at Houston MOC M2M
QTIHQ40c 25-Aug-17 58.9 58.911 WTI Frontline at Houston MOC M2M
QTIHQ40c 26-Dec-17 56.025 57.829 WTI Frontline at Houston MOC M2M
QTIHQ40c 27-Dec-17 56.516 58.085 WTI Frontline at Houston MOC M2M
QTIHQ40c 27-Nov-17 54.649 56.522 WTI Frontline at Houston MOC M2M
QTIHQ40c 28-Aug-17 58.51 58.468 WTI Frontline at Houston MOC M2M
QTIHQ40c 28-Dec-17 56.52 58.274 WTI Frontline at Houston MOC M2M
QTIHQ40c 28-Nov-17 54.88 56.751 WTI Frontline at Houston MOC M2M
QTIHQ40c 29-Aug-17 59.03 58.967 WTI Frontline at Houston MOC M2M
QTIHQ40c 29-Dec-17 55.759 57.856 WTI Frontline at Houston MOC M2M
QTIHQ40c 29-Nov-17 55.276 57.149 WTI Frontline at Houston MOC M2M
QTIHQ40c 30-Aug-17 58.6 58.567 WTI Frontline at Houston MOC M2M
QTIHQ40c 30-Nov-17 55.312 57.297 WTI Frontline at Houston MOC M2M
QTIHQ40c 30-Oct-17 55.617 57.394 WTI Frontline at Houston MOC M2M
QTIHQ40c 31-Aug-17 60.09 60.076 WTI Frontline at Houston MOC M2M
QTIHQ40c 31-Oct-17 55.273 57.223 WTI Frontline at Houston MOC M2M
QTIHQ41c 01-Dec-17 57.279 57.162 WTI Frontline at Houston MOC M2M
QTIHQ41c 01-Nov-17 57.165 56.991 WTI Frontline at Houston MOC M2M
QTIHQ41c 01-Sep-17 43.84 60.693 WTI Frontline at Houston MOC M2M
QTIHQ41c 02-Nov-17 56.999 56.768 WTI Frontline at Houston MOC M2M
QTIHQ41c 03-Nov-17 57.006 56.808 WTI Frontline at Houston MOC M2M
QTIHQ41c 04-Dec-17 57.478 57.286 WTI Frontline at Houston MOC M2M
QTIHQ41c 05-Dec-17 57.465 57.379 WTI Frontline at Houston MOC M2M
QTIHQ41c 05-Sep-17 60.63 60.496 WTI Frontline at Houston MOC M2M
QTIHQ41c 06-Dec-17 57.117 56.978 WTI Frontline at Houston MOC M2M
QTIHQ41c 06-Nov-17 56.605 56.444 WTI Frontline at Houston MOC M2M
QTIHQ41c 06-Sep-17 60.603 60.554 WTI Frontline at Houston MOC M2M
QTIHQ41c 07-Dec-17 57.517 57.586 WTI Frontline at Houston MOC M2M
QTIHQ41c 07-Nov-17 57.02 56.87 WTI Frontline at Houston MOC M2M
QTIHQ41c 07-Sep-17 60.477 60.376 WTI Frontline at Houston MOC M2M
QTIHQ41c 08-Dec-17 57.491 57.639 WTI Frontline at Houston MOC M2M
QTIHQ41c 08-Nov-17 57.816 57.71 WTI Frontline at Houston MOC M2M
QTIHQ41c 08-Sep-17 59.471 59.319 WTI Frontline at Houston MOC M2M
QTIHQ41c 09-Nov-17 57.791 57.744 WTI Frontline at Houston MOC M2M
QTIHQ41c 10-Nov-17 58.364 58.57 WTI Frontline at Houston MOC M2M
QTIHQ41c 11-Dec-17 57.757 57.77 WTI Frontline at Houston MOC M2M
QTIHQ41c 11-Sep-17 59.319 59.557 WTI Frontline at Houston MOC M2M
QTIHQ41c 12-Dec-17 57.364 57.374 WTI Frontline at Houston MOC M2M
QTIHQ41c 12-Sep-17 59.117 59.415 WTI Frontline at Houston MOC M2M
QTIHQ41c 13-Dec-17 56.202 56.106 WTI Frontline at Houston MOC M2M
QTIHQ41c 13-Nov-17 58.965 59.175 WTI Frontline at Houston MOC M2M
QTIHQ41c 13-Sep-17 59.181 59.285 WTI Frontline at Houston MOC M2M
QTIHQ41c 14-Dec-17 56.274 56.067 WTI Frontline at Houston MOC M2M
QTIHQ41c 14-Nov-17 58.284 58.114 WTI Frontline at Houston MOC M2M
QTIHQ41c 14-Sep-17 59.325 59.314 WTI Frontline at Houston MOC M2M
QTIHQ41c 15-Dec-17 55.949 55.825 WTI Frontline at Houston MOC M2M
QTIHQ41c 15-Nov-17 58.033 57.704 WTI Frontline at Houston MOC M2M
QTIHQ41c 15-Sep-17 59.652 59.611 WTI Frontline at Houston MOC M2M
QTIHQ41c 16-Nov-17 57.099 56.991 WTI Frontline at Houston MOC M2M
QTIHQ41c 17-Nov-17 56.78 56.747 WTI Frontline at Houston MOC M2M
QTIHQ41c 18-Dec-17 56.593 56.685 WTI Frontline at Houston MOC M2M
QTIHQ41c 18-Sep-17 59.01 59.111 WTI Frontline at Houston MOC M2M
QTIHQ41c 19-Dec-17 55.499 57.431 WTI Frontline at Houston MOC M2M
QTIHQ41c 19-Sep-17 58.723 58.853 WTI Frontline at Houston MOC M2M
QTIHQ41c 20-Dec-17 55.279 57.433 WTI Frontline at Houston MOC M2M
QTIHQ41c 20-Nov-17 53.926 56.375 WTI Frontline at Houston MOC M2M
QTIHQ41c 20-Sep-17 58.079 58.882 WTI Frontline at Houston MOC M2M
QTIHQ41c 21-Dec-17 55.681 57.491 WTI Frontline at Houston MOC M2M
QTIHQ41c 21-Nov-17 53.878 55.993 WTI Frontline at Houston MOC M2M
QTIHQ41c 21-Sep-17 58.134 58.633 WTI Frontline at Houston MOC M2M
QTIHQ41c 22-Dec-17 56.135 57.817 WTI Frontline at Houston MOC M2M
QTIHQ41c 22-Nov-17 53.767 55.966 WTI Frontline at Houston MOC M2M
QTIHQ41c 25-Aug-17 59.27 59.277 WTI Frontline at Houston MOC M2M
QTIHQ41c 26-Dec-17 56.4 58.21 WTI Frontline at Houston MOC M2M
QTIHQ41c 27-Dec-17 56.895 58.458 WTI Frontline at Houston MOC M2M
QTIHQ41c 27-Nov-17 55 56.882 WTI Frontline at Houston MOC M2M
QTIHQ41c 28-Aug-17 58.88 58.831 WTI Frontline at Houston MOC M2M
QTIHQ41c 28-Dec-17 56.892 58.649 WTI Frontline at Houston MOC M2M
QTIHQ41c 28-Nov-17 55.231 57.114 WTI Frontline at Houston MOC M2M
QTIHQ41c 29-Aug-17 59.4 59.329 WTI Frontline at Houston MOC M2M
QTIHQ41c 29-Dec-17 56.116 58.226 WTI Frontline at Houston MOC M2M
QTIHQ41c 29-Nov-17 55.628 57.52 WTI Frontline at Houston MOC M2M
QTIHQ41c 30-Aug-17 58.97 58.928 WTI Frontline at Houston MOC M2M
QTIHQ41c 30-Nov-17 55.666 57.673 WTI Frontline at Houston MOC M2M
QTIHQ41c 30-Oct-17 55.994 57.772 WTI Frontline at Houston MOC M2M
QTIHQ41c 31-Aug-17 60.46 60.443 WTI Frontline at Houston MOC M2M
QTIHQ41c 31-Oct-17 55.644 57.6 WTI Frontline at Houston MOC M2M
QTIHQ42c 01-Dec-17 57.65 57.527 WTI Frontline at Houston MOC M2M
QTIHQ42c 01-Nov-17 57.541 57.362 WTI Frontline at Houston MOC M2M
QTIHQ42c 01-Sep-17 44.11 61.07 WTI Frontline at Houston MOC M2M
QTIHQ42c 02-Nov-17 57.374 57.135 WTI Frontline at Houston MOC M2M
QTIHQ42c 03-Nov-17 57.377 57.172 WTI Frontline at Houston MOC M2M
QTIHQ42c 04-Dec-17 57.855 57.652 WTI Frontline at Houston MOC M2M
QTIHQ42c 05-Dec-17 57.832 57.741 WTI Frontline at Houston MOC M2M
QTIHQ42c 05-Sep-17 61 60.86 WTI Frontline at Houston MOC M2M
QTIHQ42c 06-Dec-17 57.482 57.335 WTI Frontline at Houston MOC M2M
QTIHQ42c 06-Nov-17 56.971 56.805 WTI Frontline at Houston MOC M2M
QTIHQ42c 06-Sep-17 60.974 60.923 WTI Frontline at Houston MOC M2M
QTIHQ42c 07-Dec-17 57.88 57.954 WTI Frontline at Houston MOC M2M
QTIHQ42c 07-Nov-17 57.385 57.23 WTI Frontline at Houston MOC M2M
QTIHQ42c 07-Sep-17 60.841 60.735 WTI Frontline at Houston MOC M2M
QTIHQ42c 08-Dec-17 57.851 58.009 WTI Frontline at Houston MOC M2M
QTIHQ42c 08-Nov-17 58.186 58.077 WTI Frontline at Houston MOC M2M
QTIHQ42c 08-Sep-17 59.833 59.673 WTI Frontline at Houston MOC M2M
QTIHQ42c 09-Nov-17 58.157 58.112 WTI Frontline at Houston MOC M2M
QTIHQ42c 10-Nov-17 58.735 58.957 WTI Frontline at Houston MOC M2M
QTIHQ42c 11-Dec-17 58.126 58.141 WTI Frontline at Houston MOC M2M
QTIHQ42c 11-Sep-17 59.672 59.925 WTI Frontline at Houston MOC M2M
QTIHQ42c 12-Dec-17 57.732 57.743 WTI Frontline at Houston MOC M2M
QTIHQ42c 12-Sep-17 59.47 59.785 WTI Frontline at Houston MOC M2M
QTIHQ42c 13-Dec-17 56.563 56.461 WTI Frontline at Houston MOC M2M
QTIHQ42c 13-Nov-17 59.34 59.566 WTI Frontline at Houston MOC M2M
QTIHQ42c 13-Sep-17 59.546 59.656 WTI Frontline at Houston MOC M2M
QTIHQ42c 14-Dec-17 56.636 56.418 WTI Frontline at Houston MOC M2M
QTIHQ42c 14-Nov-17 58.669 58.494 WTI Frontline at Houston MOC M2M
QTIHQ42c 14-Sep-17 59.696 59.684 WTI Frontline at Houston MOC M2M
QTIHQ42c 15-Dec-17 56.303 56.174 WTI Frontline at Houston MOC M2M
QTIHQ42c 15-Nov-17 58.417 58.072 WTI Frontline at Houston MOC M2M
QTIHQ42c 15-Sep-17 60.026 59.983 WTI Frontline at Houston MOC M2M
QTIHQ42c 16-Nov-17 57.472 57.361 WTI Frontline at Houston MOC M2M
QTIHQ42c 17-Nov-17 57.142 57.111 WTI Frontline at Houston MOC M2M
QTIHQ42c 18-Dec-17 56.948 57.045 WTI Frontline at Houston MOC M2M
QTIHQ42c 18-Sep-17 59.379 59.485 WTI Frontline at Houston MOC M2M
QTIHQ42c 19-Dec-17 55.845 57.809 WTI Frontline at Houston MOC M2M
QTIHQ42c 19-Sep-17 59.09 59.228 WTI Frontline at Houston MOC M2M
QTIHQ42c 20-Dec-17 55.631 57.818 WTI Frontline at Houston MOC M2M
QTIHQ42c 20-Nov-17 54.276 56.738 WTI Frontline at Houston MOC M2M
QTIHQ42c 20-Sep-17 58.447 59.259 WTI Frontline at Houston MOC M2M
QTIHQ42c 21-Dec-17 56.048 57.872 WTI Frontline at Houston MOC M2M
QTIHQ42c 21-Nov-17 54.224 56.35 WTI Frontline at Houston MOC M2M
QTIHQ42c 21-Sep-17 58.504 59.007 WTI Frontline at Houston MOC M2M
QTIHQ42c 22-Dec-17 56.512 58.2 WTI Frontline at Houston MOC M2M
QTIHQ42c 22-Nov-17 54.113 56.322 WTI Frontline at Houston MOC M2M
QTIHQ42c 25-Aug-17 59.64 59.646 WTI Frontline at Houston MOC M2M
QTIHQ42c 26-Dec-17 56.779 58.593 WTI Frontline at Houston MOC M2M
QTIHQ42c 27-Dec-17 57.277 58.833 WTI Frontline at Houston MOC M2M
QTIHQ42c 27-Nov-17 55.354 57.244 WTI Frontline at Houston MOC M2M
QTIHQ42c 28-Aug-17 59.24 59.197 WTI Frontline at Houston MOC M2M
QTIHQ42c 28-Dec-17 57.267 59.027 WTI Frontline at Houston MOC M2M
QTIHQ42c 28-Nov-17 55.584 57.479 WTI Frontline at Houston MOC M2M
QTIHQ42c 29-Aug-17 59.77 59.693 WTI Frontline at Houston MOC M2M
QTIHQ42c 29-Dec-17 56.476 58.598 WTI Frontline at Houston MOC M2M
QTIHQ42c 29-Nov-17 55.982 57.893 WTI Frontline at Houston MOC M2M
QTIHQ42c 30-Aug-17 59.33 59.291 WTI Frontline at Houston MOC M2M
QTIHQ42c 30-Nov-17 56.021 58.051 WTI Frontline at Houston MOC M2M
QTIHQ42c 30-Oct-17 56.374 58.152 WTI Frontline at Houston MOC M2M
QTIHQ42c 31-Aug-17 60.83 60.813 WTI Frontline at Houston MOC M2M
QTIHQ42c 31-Oct-17 56.017 57.98 WTI Frontline at Houston MOC M2M
QTIHQ43c 01-Dec-17 58.024 57.895 WTI Frontline at Houston MOC M2M
QTIHQ43c 01-Nov-17 57.92 57.735 WTI Frontline at Houston MOC M2M
QTIHQ43c 01-Sep-17 44.38 61.45 WTI Frontline at Houston MOC M2M
QTIHQ43c 02-Nov-17 57.752 57.504 WTI Frontline at Houston MOC M2M
QTIHQ43c 03-Nov-17 57.75 57.539 WTI Frontline at Houston MOC M2M
QTIHQ43c 04-Dec-17 58.235 58.021 WTI Frontline at Houston MOC M2M
QTIHQ43c 05-Dec-17 58.202 58.106 WTI Frontline at Houston MOC M2M
QTIHQ43c 05-Sep-17 61.37 61.227 WTI Frontline at Houston MOC M2M
QTIHQ43c 06-Dec-17 57.849 57.694 WTI Frontline at Houston MOC M2M
QTIHQ43c 06-Nov-17 57.339 57.168 WTI Frontline at Houston MOC M2M
QTIHQ43c 06-Sep-17 61.347 61.294 WTI Frontline at Houston MOC M2M
QTIHQ43c 07-Dec-17 58.246 58.325 WTI Frontline at Houston MOC M2M
QTIHQ43c 07-Nov-17 57.753 57.593 WTI Frontline at Houston MOC M2M
QTIHQ43c 07-Sep-17 61.207 61.097 WTI Frontline at Houston MOC M2M
QTIHQ43c 08-Dec-17 58.213 58.381 WTI Frontline at Houston MOC M2M
QTIHQ43c 08-Nov-17 58.557 58.447 WTI Frontline at Houston MOC M2M
QTIHQ43c 08-Sep-17 60.198 60.029 WTI Frontline at Houston MOC M2M
QTIHQ43c 09-Nov-17 58.526 58.482 WTI Frontline at Houston MOC M2M
QTIHQ43c 10-Nov-17 59.109 59.347 WTI Frontline at Houston MOC M2M
QTIHQ43c 11-Dec-17 58.498 58.514 WTI Frontline at Houston MOC M2M
QTIHQ43c 11-Sep-17 60.027 60.294 WTI Frontline at Houston MOC M2M
QTIHQ43c 12-Dec-17 58.102 58.115 WTI Frontline at Houston MOC M2M
QTIHQ43c 12-Sep-17 59.825 60.159 WTI Frontline at Houston MOC M2M
QTIHQ43c 13-Dec-17 56.925 56.819 WTI Frontline at Houston MOC M2M
QTIHQ43c 13-Nov-17 59.718 59.959 WTI Frontline at Houston MOC M2M
QTIHQ43c 13-Sep-17 59.913 60.03 WTI Frontline at Houston MOC M2M
QTIHQ43c 14-Dec-17 57.001 56.772 WTI Frontline at Houston MOC M2M
QTIHQ43c 14-Nov-17 59.057 58.876 WTI Frontline at Houston MOC M2M
QTIHQ43c 14-Sep-17 60.068 60.057 WTI Frontline at Houston MOC M2M
QTIHQ43c 15-Dec-17 56.66 56.525 WTI Frontline at Houston MOC M2M
QTIHQ43c 15-Nov-17 58.803 58.443 WTI Frontline at Houston MOC M2M
QTIHQ43c 15-Sep-17 60.402 60.357 WTI Frontline at Houston MOC M2M
QTIHQ43c 16-Nov-17 57.848 57.733 WTI Frontline at Houston MOC M2M
QTIHQ43c 17-Nov-17 57.508 57.477 WTI Frontline at Houston MOC M2M
QTIHQ43c 18-Dec-17 57.304 57.408 WTI Frontline at Houston MOC M2M
QTIHQ43c 18-Sep-17 59.749 59.863 WTI Frontline at Houston MOC M2M
QTIHQ43c 19-Dec-17 56.193 58.19 WTI Frontline at Houston MOC M2M
QTIHQ43c 19-Sep-17 59.459 59.604 WTI Frontline at Houston MOC M2M
QTIHQ43c 20-Dec-17 55.985 58.206 WTI Frontline at Houston MOC M2M
QTIHQ43c 20-Nov-17 54.628 57.103 WTI Frontline at Houston MOC M2M
QTIHQ43c 20-Sep-17 58.818 59.639 WTI Frontline at Houston MOC M2M
QTIHQ43c 21-Dec-17 56.417 58.256 WTI Frontline at Houston MOC M2M
QTIHQ43c 21-Nov-17 54.572 56.71 WTI Frontline at Houston MOC M2M
QTIHQ43c 21-Sep-17 58.876 59.382 WTI Frontline at Houston MOC M2M
QTIHQ43c 22-Dec-17 56.891 58.586 WTI Frontline at Houston MOC M2M
QTIHQ43c 22-Nov-17 54.461 56.681 WTI Frontline at Houston MOC M2M
QTIHQ43c 25-Aug-17 60.01 60.017 WTI Frontline at Houston MOC M2M
QTIHQ43c 26-Dec-17 57.16 58.979 WTI Frontline at Houston MOC M2M
QTIHQ43c 27-Dec-17 57.661 59.21 WTI Frontline at Houston MOC M2M
QTIHQ43c 27-Nov-17 55.711 57.608 WTI Frontline at Houston MOC M2M
QTIHQ43c 28-Aug-17 59.62 59.565 WTI Frontline at Houston MOC M2M
QTIHQ43c 28-Dec-17 57.644 59.407 WTI Frontline at Houston MOC M2M
QTIHQ43c 28-Nov-17 55.939 57.846 WTI Frontline at Houston MOC M2M
QTIHQ43c 29-Aug-17 60.14 60.06 WTI Frontline at Houston MOC M2M
QTIHQ43c 29-Dec-17 56.838 58.972 WTI Frontline at Houston MOC M2M
QTIHQ43c 29-Nov-17 56.338 58.269 WTI Frontline at Houston MOC M2M
QTIHQ43c 30-Aug-17 59.7 59.657 WTI Frontline at Houston MOC M2M
QTIHQ43c 30-Nov-17 56.379 58.432 WTI Frontline at Houston MOC M2M
QTIHQ43c 30-Oct-17 56.756 58.535 WTI Frontline at Houston MOC M2M
QTIHQ43c 31-Aug-17 61.2 61.185 WTI Frontline at Houston MOC M2M
QTIHQ43c 31-Oct-17 56.393 58.361 WTI Frontline at Houston MOC M2M
QTIHQ44c 01-Dec-17 58.401 58.264 WTI Frontline at Houston MOC M2M
QTIHQ44c 01-Nov-17 58.302 58.111 WTI Frontline at Houston MOC M2M
QTIHQ44c 01-Sep-17 44.66 61.832 WTI Frontline at Houston MOC M2M
QTIHQ44c 02-Nov-17 58.132 57.876 WTI Frontline at Houston MOC M2M
QTIHQ44c 03-Nov-17 58.126 57.908 WTI Frontline at Houston MOC M2M
QTIHQ44c 04-Dec-17 58.617 58.391 WTI Frontline at Houston MOC M2M
QTIHQ44c 05-Dec-17 58.574 58.473 WTI Frontline at Houston MOC M2M
QTIHQ44c 05-Sep-17 61.75 61.595 WTI Frontline at Houston MOC M2M
QTIHQ44c 06-Dec-17 58.219 58.055 WTI Frontline at Houston MOC M2M
QTIHQ44c 06-Nov-17 57.709 57.533 WTI Frontline at Houston MOC M2M
QTIHQ44c 06-Sep-17 61.722 61.667 WTI Frontline at Houston MOC M2M
QTIHQ44c 07-Dec-17 58.613 58.697 WTI Frontline at Houston MOC M2M
QTIHQ44c 07-Nov-17 58.124 57.958 WTI Frontline at Houston MOC M2M
QTIHQ44c 07-Sep-17 61.575 61.46 WTI Frontline at Houston MOC M2M
QTIHQ44c 08-Dec-17 58.578 58.755 WTI Frontline at Houston MOC M2M
QTIHQ44c 08-Nov-17 58.931 58.819 WTI Frontline at Houston MOC M2M
QTIHQ44c 08-Sep-17 60.564 60.388 WTI Frontline at Houston MOC M2M
QTIHQ44c 09-Nov-17 58.897 58.854 WTI Frontline at Houston MOC M2M
QTIHQ44c 10-Nov-17 59.485 59.739 WTI Frontline at Houston MOC M2M
QTIHQ44c 11-Dec-17 58.871 58.889 WTI Frontline at Houston MOC M2M
QTIHQ44c 11-Sep-17 60.383 60.666 WTI Frontline at Houston MOC M2M
QTIHQ44c 12-Dec-17 58.474 58.489 WTI Frontline at Houston MOC M2M
QTIHQ44c 12-Sep-17 60.183 60.534 WTI Frontline at Houston MOC M2M
QTIHQ44c 13-Dec-17 57.291 57.179 WTI Frontline at Houston MOC M2M
QTIHQ44c 13-Nov-17 60.098 60.356 WTI Frontline at Houston MOC M2M
QTIHQ44c 13-Sep-17 60.282 60.406 WTI Frontline at Houston MOC M2M
QTIHQ44c 14-Dec-17 57.368 57.128 WTI Frontline at Houston MOC M2M
QTIHQ44c 14-Nov-17 59.447 59.261 WTI Frontline at Houston MOC M2M
QTIHQ44c 14-Sep-17 60.443 60.431 WTI Frontline at Houston MOC M2M
QTIHQ44c 15-Dec-17 57.019 56.877 WTI Frontline at Houston MOC M2M
QTIHQ44c 15-Nov-17 59.192 58.817 WTI Frontline at Houston MOC M2M
QTIHQ44c 15-Sep-17 60.78 60.734 WTI Frontline at Houston MOC M2M
QTIHQ44c 16-Nov-17 58.226 58.107 WTI Frontline at Houston MOC M2M
QTIHQ44c 17-Nov-17 57.875 57.845 WTI Frontline at Houston MOC M2M
QTIHQ44c 18-Dec-17 57.663 57.774 WTI Frontline at Houston MOC M2M
QTIHQ44c 18-Sep-17 60.122 60.242 WTI Frontline at Houston MOC M2M
QTIHQ44c 19-Dec-17 56.544 58.573 WTI Frontline at Houston MOC M2M
QTIHQ44c 19-Sep-17 59.83 59.984 WTI Frontline at Houston MOC M2M
QTIHQ44c 20-Dec-17 56.341 58.596 WTI Frontline at Houston MOC M2M
QTIHQ44c 20-Nov-17 54.982 57.471 WTI Frontline at Houston MOC M2M
QTIHQ44c 20-Sep-17 59.191 60.022 WTI Frontline at Houston MOC M2M
QTIHQ44c 21-Dec-17 56.788 58.643 WTI Frontline at Houston MOC M2M
QTIHQ44c 21-Nov-17 54.922 57.073 WTI Frontline at Houston MOC M2M
QTIHQ44c 21-Sep-17 59.251 59.76 WTI Frontline at Houston MOC M2M
QTIHQ44c 22-Dec-17 57.272 58.975 WTI Frontline at Houston MOC M2M
QTIHQ44c 22-Nov-17 54.812 57.041 WTI Frontline at Houston MOC M2M
QTIHQ44c 25-Aug-17 60.38 60.39 WTI Frontline at Houston MOC M2M
QTIHQ44c 26-Dec-17 57.543 59.367 WTI Frontline at Houston MOC M2M
QTIHQ44c 27-Dec-17 58.048 59.59 WTI Frontline at Houston MOC M2M
QTIHQ44c 27-Nov-17 56.069 57.975 WTI Frontline at Houston MOC M2M
QTIHQ44c 28-Aug-17 59.99 59.935 WTI Frontline at Houston MOC M2M
QTIHQ44c 28-Dec-17 58.023 59.789 WTI Frontline at Houston MOC M2M
QTIHQ44c 28-Nov-17 56.296 58.216 WTI Frontline at Houston MOC M2M
QTIHQ44c 29-Aug-17 60.52 60.429 WTI Frontline at Houston MOC M2M
QTIHQ44c 29-Dec-17 57.203 59.349 WTI Frontline at Houston MOC M2M
QTIHQ44c 29-Nov-17 56.697 58.647 WTI Frontline at Houston MOC M2M
QTIHQ44c 30-Aug-17 60.07 60.025 WTI Frontline at Houston MOC M2M
QTIHQ44c 30-Nov-17 56.739 58.815 WTI Frontline at Houston MOC M2M
QTIHQ44c 30-Oct-17 57.141 58.921 WTI Frontline at Houston MOC M2M
QTIHQ44c 31-Aug-17 61.58 61.559 WTI Frontline at Houston MOC M2M
QTIHQ44c 31-Oct-17 56.771 58.746 WTI Frontline at Houston MOC M2M
QTIHQ45c 01-Dec-17 58.78 58.637 WTI Frontline at Houston MOC M2M
QTIHQ45c 01-Nov-17 58.686 58.49 WTI Frontline at Houston MOC M2M
QTIHQ45c 01-Sep-17 44.93 62.217 WTI Frontline at Houston MOC M2M
QTIHQ45c 02-Nov-17 58.515 58.25 WTI Frontline at Houston MOC M2M
QTIHQ45c 03-Nov-17 58.505 58.279 WTI Frontline at Houston MOC M2M
QTIHQ45c 04-Dec-17 59.002 58.764 WTI Frontline at Houston MOC M2M
QTIHQ45c 05-Dec-17 58.948 58.842 WTI Frontline at Houston MOC M2M
QTIHQ45c 05-Sep-17 62.13 61.966 WTI Frontline at Houston MOC M2M
QTIHQ45c 06-Dec-17 58.591 58.419 WTI Frontline at Houston MOC M2M
QTIHQ45c 06-Nov-17 58.082 57.9 WTI Frontline at Houston MOC M2M
QTIHQ45c 06-Sep-17 62.1 62.043 WTI Frontline at Houston MOC M2M
QTIHQ45c 07-Dec-17 58.984 59.072 WTI Frontline at Houston MOC M2M
QTIHQ45c 07-Nov-17 58.497 58.326 WTI Frontline at Houston MOC M2M
QTIHQ45c 07-Sep-17 61.946 61.825 WTI Frontline at Houston MOC M2M
QTIHQ45c 08-Dec-17 58.945 59.132 WTI Frontline at Houston MOC M2M
QTIHQ45c 08-Nov-17 59.308 59.193 WTI Frontline at Houston MOC M2M
QTIHQ45c 08-Sep-17 60.934 60.748 WTI Frontline at Houston MOC M2M
QTIHQ45c 09-Nov-17 59.27 59.228 WTI Frontline at Houston MOC M2M
QTIHQ45c 10-Nov-17 59.864 60.134 WTI Frontline at Houston MOC M2M
QTIHQ45c 11-Dec-17 59.247 59.267 WTI Frontline at Houston MOC M2M
QTIHQ45c 11-Sep-17 60.743 61.04 WTI Frontline at Houston MOC M2M
QTIHQ45c 12-Dec-17 58.849 58.866 WTI Frontline at Houston MOC M2M
QTIHQ45c 12-Sep-17 60.542 60.912 WTI Frontline at Houston MOC M2M
QTIHQ45c 13-Dec-17 57.658 57.542 WTI Frontline at Houston MOC M2M
QTIHQ45c 13-Nov-17 60.48 60.755 WTI Frontline at Houston MOC M2M
QTIHQ45c 13-Sep-17 60.654 60.785 WTI Frontline at Houston MOC M2M
QTIHQ45c 14-Dec-17 57.737 57.486 WTI Frontline at Houston MOC M2M
QTIHQ45c 14-Nov-17 59.84 59.648 WTI Frontline at Houston MOC M2M
QTIHQ45c 14-Sep-17 60.82 60.809 WTI Frontline at Houston MOC M2M
QTIHQ45c 15-Dec-17 57.381 57.232 WTI Frontline at Houston MOC M2M
QTIHQ45c 15-Nov-17 59.583 59.192 WTI Frontline at Houston MOC M2M
QTIHQ45c 15-Sep-17 61.161 61.113 WTI Frontline at Houston MOC M2M
QTIHQ45c 16-Nov-17 58.606 58.484 WTI Frontline at Houston MOC M2M
QTIHQ45c 17-Nov-17 58.245 58.216 WTI Frontline at Houston MOC M2M
QTIHQ45c 18-Dec-17 58.025 58.141 WTI Frontline at Houston MOC M2M
QTIHQ45c 18-Sep-17 60.497 60.624 WTI Frontline at Houston MOC M2M
QTIHQ45c 19-Dec-17 56.897 58.959 WTI Frontline at Houston MOC M2M
QTIHQ45c 19-Sep-17 60.203 60.366 WTI Frontline at Houston MOC M2M
QTIHQ45c 20-Dec-17 56.7 58.989 WTI Frontline at Houston MOC M2M
QTIHQ45c 20-Nov-17 55.339 57.841 WTI Frontline at Houston MOC M2M
QTIHQ45c 20-Sep-17 59.566 60.407 WTI Frontline at Houston MOC M2M
QTIHQ45c 21-Dec-17 57.162 59.032 WTI Frontline at Houston MOC M2M
QTIHQ45c 21-Nov-17 55.274 57.437 WTI Frontline at Houston MOC M2M
QTIHQ45c 21-Sep-17 59.628 60.14 WTI Frontline at Houston MOC M2M
QTIHQ45c 22-Dec-17 57.656 59.366 WTI Frontline at Houston MOC M2M
QTIHQ45c 22-Nov-17 55.165 57.404 WTI Frontline at Houston MOC M2M
QTIHQ45c 25-Aug-17 60.76 60.765 WTI Frontline at Houston MOC M2M
QTIHQ45c 26-Dec-17 57.929 59.758 WTI Frontline at Houston MOC M2M
QTIHQ45c 27-Dec-17 58.437 59.972 WTI Frontline at Houston MOC M2M
QTIHQ45c 27-Nov-17 56.43 58.344 WTI Frontline at Houston MOC M2M
QTIHQ45c 28-Aug-17 60.37 60.308 WTI Frontline at Houston MOC M2M
QTIHQ45c 28-Dec-17 58.406 60.174 WTI Frontline at Houston MOC M2M
QTIHQ45c 28-Nov-17 56.656 58.587 WTI Frontline at Houston MOC M2M
QTIHQ45c 29-Aug-17 60.89 60.8 WTI Frontline at Houston MOC M2M
QTIHQ45c 29-Dec-17 57.57 59.728 WTI Frontline at Houston MOC M2M
QTIHQ45c 29-Nov-17 57.058 59.027 WTI Frontline at Houston MOC M2M
QTIHQ45c 30-Aug-17 60.45 60.395 WTI Frontline at Houston MOC M2M
QTIHQ45c 30-Nov-17 57.102 59.201 WTI Frontline at Houston MOC M2M
QTIHQ45c 30-Oct-17 57.528 59.309 WTI Frontline at Houston MOC M2M
QTIHQ45c 31-Aug-17 61.96 61.936 WTI Frontline at Houston MOC M2M
QTIHQ45c 31-Oct-17 57.152 59.132 WTI Frontline at Houston MOC M2M
QTIHQ46c 01-Dec-17 59.161 59.011 WTI Frontline at Houston MOC M2M
QTIHQ46c 01-Nov-17 59.072 58.87 WTI Frontline at Houston MOC M2M
QTIHQ46c 01-Sep-17 45.21 62.603 WTI Frontline at Houston MOC M2M
QTIHQ46c 02-Nov-17 58.9 58.626 WTI Frontline at Houston MOC M2M
QTIHQ46c 03-Nov-17 58.886 58.653 WTI Frontline at Houston MOC M2M
QTIHQ46c 04-Dec-17 59.389 59.14 WTI Frontline at Houston MOC M2M
QTIHQ46c 05-Dec-17 59.324 59.214 WTI Frontline at Houston MOC M2M
QTIHQ46c 05-Sep-17 62.51 62.339 WTI Frontline at Houston MOC M2M
QTIHQ46c 06-Dec-17 58.965 58.785 WTI Frontline at Houston MOC M2M
QTIHQ46c 06-Nov-17 58.458 58.27 WTI Frontline at Houston MOC M2M
QTIHQ46c 06-Sep-17 62.48 62.421 WTI Frontline at Houston MOC M2M
QTIHQ46c 07-Dec-17 59.356 59.45 WTI Frontline at Houston MOC M2M
QTIHQ46c 07-Nov-17 58.872 58.695 WTI Frontline at Houston MOC M2M
QTIHQ46c 07-Sep-17 62.319 62.193 WTI Frontline at Houston MOC M2M
QTIHQ46c 08-Dec-17 59.314 59.511 WTI Frontline at Houston MOC M2M
QTIHQ46c 08-Nov-17 59.687 59.57 WTI Frontline at Houston MOC M2M
QTIHQ46c 08-Sep-17 61.305 61.111 WTI Frontline at Houston MOC M2M
QTIHQ46c 09-Nov-17 59.646 59.605 WTI Frontline at Houston MOC M2M
QTIHQ46c 10-Nov-17 60.245 60.531 WTI Frontline at Houston MOC M2M
QTIHQ46c 11-Dec-17 59.626 59.647 WTI Frontline at Houston MOC M2M
QTIHQ46c 11-Sep-17 61.104 61.417 WTI Frontline at Houston MOC M2M
QTIHQ46c 12-Dec-17 59.227 59.245 WTI Frontline at Houston MOC M2M
QTIHQ46c 12-Sep-17 60.903 61.292 WTI Frontline at Houston MOC M2M
QTIHQ46c 13-Dec-17 58.028 57.907 WTI Frontline at Houston MOC M2M
QTIHQ46c 13-Nov-17 60.865 61.156 WTI Frontline at Houston MOC M2M
QTIHQ46c 13-Sep-17 61.028 61.166 WTI Frontline at Houston MOC M2M
QTIHQ46c 14-Dec-17 58.109 57.846 WTI Frontline at Houston MOC M2M
QTIHQ46c 14-Nov-17 60.236 60.038 WTI Frontline at Houston MOC M2M
QTIHQ46c 14-Sep-17 61.2 61.188 WTI Frontline at Houston MOC M2M
QTIHQ46c 15-Dec-17 57.745 57.589 WTI Frontline at Houston MOC M2M
QTIHQ46c 15-Nov-17 59.977 59.571 WTI Frontline at Houston MOC M2M
QTIHQ46c 15-Sep-17 61.544 61.494 WTI Frontline at Houston MOC M2M
QTIHQ46c 16-Nov-17 58.989 58.864 WTI Frontline at Houston MOC M2M
QTIHQ46c 17-Nov-17 58.617 58.59 WTI Frontline at Houston MOC M2M
QTIHQ46c 18-Dec-17 58.388 58.511 WTI Frontline at Houston MOC M2M
QTIHQ46c 18-Sep-17 60.875 61.008 WTI Frontline at Houston MOC M2M
QTIHQ46c 19-Dec-17 57.252 59.347 WTI Frontline at Houston MOC M2M
QTIHQ46c 19-Sep-17 60.579 60.75 WTI Frontline at Houston MOC M2M
QTIHQ46c 20-Dec-17 57.061 59.385 WTI Frontline at Houston MOC M2M
QTIHQ46c 20-Nov-17 55.698 58.213 WTI Frontline at Houston MOC M2M
QTIHQ46c 20-Sep-17 59.943 60.794 WTI Frontline at Houston MOC M2M
QTIHQ46c 21-Dec-17 57.539 59.423 WTI Frontline at Houston MOC M2M
QTIHQ46c 21-Nov-17 55.628 57.804 WTI Frontline at Houston MOC M2M
QTIHQ46c 21-Sep-17 60.007 60.523 WTI Frontline at Houston MOC M2M
QTIHQ46c 22-Dec-17 58.043 59.76 WTI Frontline at Houston MOC M2M
QTIHQ46c 22-Nov-17 55.52 57.77 WTI Frontline at Houston MOC M2M
QTIHQ46c 25-Aug-17 61.13 61.143 WTI Frontline at Houston MOC M2M
QTIHQ46c 26-Dec-17 58.317 60.152 WTI Frontline at Houston MOC M2M
QTIHQ46c 27-Dec-17 58.829 60.357 WTI Frontline at Houston MOC M2M
QTIHQ46c 27-Nov-17 56.794 58.715 WTI Frontline at Houston MOC M2M
QTIHQ46c 28-Aug-17 60.74 60.683 WTI Frontline at Houston MOC M2M
QTIHQ46c 28-Dec-17 58.79 60.562 WTI Frontline at Houston MOC M2M
QTIHQ46c 28-Nov-17 57.018 58.962 WTI Frontline at Houston MOC M2M
QTIHQ46c 29-Aug-17 61.27 61.174 WTI Frontline at Houston MOC M2M
QTIHQ46c 29-Dec-17 57.939 60.11 WTI Frontline at Houston MOC M2M
QTIHQ46c 29-Nov-17 57.421 59.41 WTI Frontline at Houston MOC M2M
QTIHQ46c 30-Aug-17 60.82 60.768 WTI Frontline at Houston MOC M2M
QTIHQ46c 30-Nov-17 57.467 59.589 WTI Frontline at Houston MOC M2M
QTIHQ46c 30-Oct-17 57.919 59.699 WTI Frontline at Houston MOC M2M
QTIHQ46c 31-Aug-17 62.34 62.315 WTI Frontline at Houston MOC M2M
QTIHQ46c 31-Oct-17 57.536 59.522 WTI Frontline at Houston MOC M2M
QTIHQ47c 01-Dec-17 59.545 59.388 WTI Frontline at Houston MOC M2M
QTIHQ47c 01-Nov-17 59.461 59.254 WTI Frontline at Houston MOC M2M
QTIHQ47c 01-Sep-17 45.49 62.993 WTI Frontline at Houston MOC M2M
QTIHQ47c 02-Nov-17 59.288 59.005 WTI Frontline at Houston MOC M2M
QTIHQ47c 03-Nov-17 59.269 59.029 WTI Frontline at Houston MOC M2M
QTIHQ47c 04-Dec-17 59.778 59.518 WTI Frontline at Houston MOC M2M
QTIHQ47c 05-Dec-17 59.703 59.588 WTI Frontline at Houston MOC M2M
QTIHQ47c 05-Sep-17 62.89 62.714 WTI Frontline at Houston MOC M2M
QTIHQ47c 06-Dec-17 59.342 59.154 WTI Frontline at Houston MOC M2M
QTIHQ47c 06-Nov-17 58.835 58.643 WTI Frontline at Houston MOC M2M
QTIHQ47c 06-Sep-17 62.862 62.802 WTI Frontline at Houston MOC M2M
QTIHQ47c 07-Dec-17 59.731 59.829 WTI Frontline at Houston MOC M2M
QTIHQ47c 07-Nov-17 59.249 59.068 WTI Frontline at Houston MOC M2M
QTIHQ47c 07-Sep-17 62.694 62.563 WTI Frontline at Houston MOC M2M
QTIHQ47c 08-Dec-17 59.686 59.893 WTI Frontline at Houston MOC M2M
QTIHQ47c 08-Nov-17 60.068 59.949 WTI Frontline at Houston MOC M2M
QTIHQ47c 08-Sep-17 61.678 61.476 WTI Frontline at Houston MOC M2M
QTIHQ47c 09-Nov-17 60.024 59.985 WTI Frontline at Houston MOC M2M
QTIHQ47c 10-Nov-17 60.628 60.931 WTI Frontline at Houston MOC M2M
QTIHQ47c 11-Dec-17 60.007 60.029 WTI Frontline at Houston MOC M2M
QTIHQ47c 11-Sep-17 61.467 61.796 WTI Frontline at Houston MOC M2M
QTIHQ47c 12-Dec-17 59.607 59.626 WTI Frontline at Houston MOC M2M
QTIHQ47c 12-Sep-17 61.267 61.675 WTI Frontline at Houston MOC M2M
QTIHQ47c 13-Dec-17 58.4 58.274 WTI Frontline at Houston MOC M2M
QTIHQ47c 13-Nov-17 61.253 61.56 WTI Frontline at Houston MOC M2M
QTIHQ47c 13-Sep-17 61.405 61.549 WTI Frontline at Houston MOC M2M
QTIHQ47c 14-Dec-17 58.483 58.208 WTI Frontline at Houston MOC M2M
QTIHQ47c 14-Nov-17 60.634 60.431 WTI Frontline at Houston MOC M2M
QTIHQ47c 14-Sep-17 61.582 61.57 WTI Frontline at Houston MOC M2M
QTIHQ47c 15-Dec-17 58.111 57.949 WTI Frontline at Houston MOC M2M
QTIHQ47c 15-Nov-17 60.373 59.951 WTI Frontline at Houston MOC M2M
QTIHQ47c 15-Sep-17 61.93 61.878 WTI Frontline at Houston MOC M2M
QTIHQ47c 16-Nov-17 59.375 59.246 WTI Frontline at Houston MOC M2M
QTIHQ47c 17-Nov-17 58.991 58.966 WTI Frontline at Houston MOC M2M
QTIHQ47c 18-Dec-17 58.754 58.884 WTI Frontline at Houston MOC M2M
QTIHQ47c 18-Sep-17 61.255 61.395 WTI Frontline at Houston MOC M2M
QTIHQ47c 19-Dec-17 57.61 59.738 WTI Frontline at Houston MOC M2M
QTIHQ47c 19-Sep-17 60.957 61.136 WTI Frontline at Houston MOC M2M
QTIHQ47c 20-Dec-17 57.424 59.783 WTI Frontline at Houston MOC M2M
QTIHQ47c 20-Nov-17 56.059 58.588 WTI Frontline at Houston MOC M2M
QTIHQ47c 20-Sep-17 60.323 61.184 WTI Frontline at Houston MOC M2M
QTIHQ47c 21-Dec-17 57.917 59.818 WTI Frontline at Houston MOC M2M
QTIHQ47c 21-Nov-17 55.985 58.173 WTI Frontline at Houston MOC M2M
QTIHQ47c 21-Sep-17 60.389 60.908 WTI Frontline at Houston MOC M2M
QTIHQ47c 22-Dec-17 58.432 60.157 WTI Frontline at Houston MOC M2M
QTIHQ47c 22-Nov-17 55.877 58.137 WTI Frontline at Houston MOC M2M
QTIHQ47c 25-Aug-17 61.51 61.523 WTI Frontline at Houston MOC M2M
QTIHQ47c 26-Dec-17 58.709 60.548 WTI Frontline at Houston MOC M2M
QTIHQ47c 27-Dec-17 59.224 60.744 WTI Frontline at Houston MOC M2M
QTIHQ47c 27-Nov-17 57.159 59.089 WTI Frontline at Houston MOC M2M
QTIHQ47c 28-Aug-17 61.12 61.06 WTI Frontline at Houston MOC M2M
QTIHQ47c 28-Dec-17 59.177 60.952 WTI Frontline at Houston MOC M2M
QTIHQ47c 28-Nov-17 57.382 59.338 WTI Frontline at Houston MOC M2M
QTIHQ47c 29-Aug-17 61.65 61.55 WTI Frontline at Houston MOC M2M
QTIHQ47c 29-Dec-17 58.31 60.494 WTI Frontline at Houston MOC M2M
QTIHQ47c 29-Nov-17 57.786 59.795 WTI Frontline at Houston MOC M2M
QTIHQ47c 30-Aug-17 61.2 61.142 WTI Frontline at Houston MOC M2M
QTIHQ47c 30-Nov-17 57.834 59.98 WTI Frontline at Houston MOC M2M
QTIHQ47c 30-Oct-17 58.311 60.092 WTI Frontline at Houston MOC M2M
QTIHQ47c 31-Aug-17 62.72 62.696 WTI Frontline at Houston MOC M2M
QTIHQ47c 31-Oct-17 57.921 59.914 WTI Frontline at Houston MOC M2M
QTIHQ48c 01-Dec-17 59.931 59.768 WTI Frontline at Houston MOC M2M
QTIHQ48c 01-Nov-17 59.853 59.639 WTI Frontline at Houston MOC M2M
QTIHQ48c 01-Sep-17 45.77 63.384 WTI Frontline at Houston MOC M2M
QTIHQ48c 02-Nov-17 59.678 59.386 WTI Frontline at Houston MOC M2M
QTIHQ48c 03-Nov-17 59.655 59.408 WTI Frontline at Houston MOC M2M
QTIHQ48c 04-Dec-17 60.17 59.898 WTI Frontline at Houston MOC M2M
QTIHQ48c 05-Dec-17 60.085 59.964 WTI Frontline at Houston MOC M2M
QTIHQ48c 05-Sep-17 63.27 63.092 WTI Frontline at Houston MOC M2M
QTIHQ48c 06-Dec-17 59.721 59.524 WTI Frontline at Houston MOC M2M
QTIHQ48c 06-Nov-17 59.216 59.017 WTI Frontline at Houston MOC M2M
QTIHQ48c 06-Sep-17 63.247 63.184 WTI Frontline at Houston MOC M2M
QTIHQ48c 07-Dec-17 60.108 60.212 WTI Frontline at Houston MOC M2M
QTIHQ48c 07-Nov-17 59.629 59.442 WTI Frontline at Houston MOC M2M
QTIHQ48c 07-Sep-17 63.072 62.935 WTI Frontline at Houston MOC M2M
QTIHQ48c 08-Dec-17 60.06 60.277 WTI Frontline at Houston MOC M2M
QTIHQ48c 08-Nov-17 60.452 60.331 WTI Frontline at Houston MOC M2M
QTIHQ48c 08-Sep-17 62.054 61.843 WTI Frontline at Houston MOC M2M
QTIHQ48c 09-Nov-17 60.404 60.366 WTI Frontline at Houston MOC M2M
QTIHQ48c 10-Nov-17 61.014 61.334 WTI Frontline at Houston MOC M2M
QTIHQ48c 11-Dec-17 60.39 60.414 WTI Frontline at Houston MOC M2M
QTIHQ48c 11-Sep-17 61.833 62.177 WTI Frontline at Houston MOC M2M
QTIHQ48c 12-Dec-17 59.989 60.01 WTI Frontline at Houston MOC M2M
QTIHQ48c 12-Sep-17 61.633 62.06 WTI Frontline at Houston MOC M2M
QTIHQ48c 13-Dec-17 58.774 58.643 WTI Frontline at Houston MOC M2M
QTIHQ48c 13-Nov-17 61.642 61.967 WTI Frontline at Houston MOC M2M
QTIHQ48c 13-Sep-17 61.783 61.935 WTI Frontline at Houston MOC M2M
QTIHQ48c 14-Dec-17 58.859 58.573 WTI Frontline at Houston MOC M2M
QTIHQ48c 14-Nov-17 61.035 60.826 WTI Frontline at Houston MOC M2M
QTIHQ48c 14-Sep-17 61.966 61.954 WTI Frontline at Houston MOC M2M
QTIHQ48c 15-Dec-17 58.479 58.311 WTI Frontline at Houston MOC M2M
QTIHQ48c 15-Nov-17 60.772 60.334 WTI Frontline at Houston MOC M2M
QTIHQ48c 15-Sep-17 62.318 62.264 WTI Frontline at Houston MOC M2M
QTIHQ48c 16-Nov-17 59.763 59.63 WTI Frontline at Houston MOC M2M
QTIHQ48c 17-Nov-17 59.368 59.344 WTI Frontline at Houston MOC M2M
QTIHQ48c 18-Dec-17 59.122 59.259 WTI Frontline at Houston MOC M2M
QTIHQ48c 18-Sep-17 61.637 61.784 WTI Frontline at Houston MOC M2M
QTIHQ48c 19-Dec-17 57.969 60.131 WTI Frontline at Houston MOC M2M
QTIHQ48c 19-Sep-17 61.337 61.525 WTI Frontline at Houston MOC M2M
QTIHQ48c 20-Dec-17 57.789 60.184 WTI Frontline at Houston MOC M2M
QTIHQ48c 20-Nov-17 56.423 58.965 WTI Frontline at Houston MOC M2M
QTIHQ48c 20-Sep-17 60.706 61.576 WTI Frontline at Houston MOC M2M
QTIHQ48c 21-Dec-17 58.299 60.214 WTI Frontline at Houston MOC M2M
QTIHQ48c 21-Nov-17 56.344 58.545 WTI Frontline at Houston MOC M2M
QTIHQ48c 21-Sep-17 60.773 61.296 WTI Frontline at Houston MOC M2M
QTIHQ48c 22-Dec-17 58.824 60.556 WTI Frontline at Houston MOC M2M
QTIHQ48c 22-Nov-17 56.237 58.507 WTI Frontline at Houston MOC M2M
QTIHQ48c 25-Aug-17 61.9 61.906 WTI Frontline at Houston MOC M2M
QTIHQ48c 26-Dec-17 59.102 60.946 WTI Frontline at Houston MOC M2M
QTIHQ48c 27-Dec-17 59.621 61.133 WTI Frontline at Houston MOC M2M
QTIHQ48c 27-Nov-17 57.527 59.465 WTI Frontline at Houston MOC M2M
QTIHQ48c 28-Aug-17 61.51 61.439 WTI Frontline at Houston MOC M2M
QTIHQ48c 28-Dec-17 59.567 61.344 WTI Frontline at Houston MOC M2M
QTIHQ48c 28-Nov-17 57.748 59.717 WTI Frontline at Houston MOC M2M
QTIHQ48c 29-Aug-17 62.03 61.928 WTI Frontline at Houston MOC M2M
QTIHQ48c 29-Dec-17 58.684 60.88 WTI Frontline at Houston MOC M2M
QTIHQ48c 29-Nov-17 58.154 60.183 WTI Frontline at Houston MOC M2M
QTIHQ48c 30-Aug-17 61.58 61.52 WTI Frontline at Houston MOC M2M
QTIHQ48c 30-Nov-17 58.203 60.374 WTI Frontline at Houston MOC M2M
QTIHQ48c 30-Oct-17 58.707 60.488 WTI Frontline at Houston MOC M2M
QTIHQ48c 31-Aug-17 63.1 63.08 WTI Frontline at Houston MOC M2M
QTIHQ48c 31-Oct-17 58.31 60.308 WTI Frontline at Houston MOC M2M
QTIHQ49c 01-Dec-17 60.32 60.149 WTI Frontline at Houston MOC M2M
QTIHQ49c 01-Nov-17 60.247 60.028 WTI Frontline at Houston MOC M2M
QTIHQ49c 01-Sep-17 46.05 63.778 WTI Frontline at Houston MOC M2M
QTIHQ49c 02-Nov-17 60.071 59.77 WTI Frontline at Houston MOC M2M
QTIHQ49c 03-Nov-17 60.044 59.789 WTI Frontline at Houston MOC M2M
QTIHQ49c 04-Dec-17 60.565 60.281 WTI Frontline at Houston MOC M2M
QTIHQ49c 05-Dec-17 60.469 60.343 WTI Frontline at Houston MOC M2M
QTIHQ49c 05-Sep-17 63.66 63.472 WTI Frontline at Houston MOC M2M
QTIHQ49c 06-Dec-17 60.102 59.897 WTI Frontline at Houston MOC M2M
QTIHQ49c 06-Nov-17 59.598 59.394 WTI Frontline at Houston MOC M2M
QTIHQ49c 06-Sep-17 63.634 63.569 WTI Frontline at Houston MOC M2M
QTIHQ49c 07-Dec-17 60.488 60.596 WTI Frontline at Houston MOC M2M
QTIHQ49c 07-Nov-17 60.012 59.819 WTI Frontline at Houston MOC M2M
QTIHQ49c 07-Sep-17 63.452 63.309 WTI Frontline at Houston MOC M2M
QTIHQ49c 08-Dec-17 60.436 60.664 WTI Frontline at Houston MOC M2M
QTIHQ49c 08-Nov-17 60.838 60.714 WTI Frontline at Houston MOC M2M
QTIHQ49c 08-Sep-17 62.433 62.212 WTI Frontline at Houston MOC M2M
QTIHQ49c 09-Nov-17 60.787 60.75 WTI Frontline at Houston MOC M2M
QTIHQ49c 10-Nov-17 61.402 61.739 WTI Frontline at Houston MOC M2M
QTIHQ49c 11-Dec-17 60.776 60.802 WTI Frontline at Houston MOC M2M
QTIHQ49c 11-Sep-17 62.2 62.56 WTI Frontline at Houston MOC M2M
QTIHQ49c 12-Dec-17 60.374 60.396 WTI Frontline at Houston MOC M2M
QTIHQ49c 12-Sep-17 62.001 62.447 WTI Frontline at Houston MOC M2M
QTIHQ49c 13-Dec-17 59.151 59.015 WTI Frontline at Houston MOC M2M
QTIHQ49c 13-Nov-17 62.035 62.377 WTI Frontline at Houston MOC M2M
QTIHQ49c 13-Sep-17 62.164 62.323 WTI Frontline at Houston MOC M2M
QTIHQ49c 14-Dec-17 59.238 58.94 WTI Frontline at Houston MOC M2M
QTIHQ49c 14-Nov-17 61.438 61.223 WTI Frontline at Houston MOC M2M
QTIHQ49c 14-Sep-17 62.353 62.341 WTI Frontline at Houston MOC M2M
QTIHQ49c 15-Dec-17 58.85 58.675 WTI Frontline at Houston MOC M2M
QTIHQ49c 15-Nov-17 61.174 60.72 WTI Frontline at Houston MOC M2M
QTIHQ49c 15-Sep-17 62.708 62.653 WTI Frontline at Houston MOC M2M
QTIHQ49c 16-Nov-17 60.153 60.017 WTI Frontline at Houston MOC M2M
QTIHQ49c 17-Nov-17 59.747 59.724 WTI Frontline at Houston MOC M2M
QTIHQ49c 18-Dec-17 59.493 59.636 WTI Frontline at Houston MOC M2M
QTIHQ49c 18-Sep-17 62.022 62.176 WTI Frontline at Houston MOC M2M
QTIHQ49c 19-Dec-17 58.331 60.527 WTI Frontline at Houston MOC M2M
QTIHQ49c 19-Sep-17 61.72 61.917 WTI Frontline at Houston MOC M2M
QTIHQ49c 20-Dec-17 58.157 60.588 WTI Frontline at Houston MOC M2M
QTIHQ49c 20-Nov-17 56.789 59.345 WTI Frontline at Houston MOC M2M
QTIHQ49c 20-Sep-17 61.091 61.971 WTI Frontline at Houston MOC M2M
QTIHQ49c 21-Dec-17 58.683 60.614 WTI Frontline at Houston MOC M2M
QTIHQ49c 21-Nov-17 56.705 58.919 WTI Frontline at Houston MOC M2M
QTIHQ49c 21-Sep-17 61.16 61.686 WTI Frontline at Houston MOC M2M
QTIHQ49c 22-Dec-17 59.219 60.957 WTI Frontline at Houston MOC M2M
QTIHQ49c 22-Nov-17 56.599 58.88 WTI Frontline at Houston MOC M2M
QTIHQ49c 25-Aug-17 62.28 62.291 WTI Frontline at Houston MOC M2M
QTIHQ49c 26-Dec-17 59.499 61.348 WTI Frontline at Houston MOC M2M
QTIHQ49c 27-Dec-17 60.021 61.525 WTI Frontline at Houston MOC M2M
QTIHQ49c 27-Nov-17 57.898 59.843 WTI Frontline at Houston MOC M2M
QTIHQ49c 28-Aug-17 61.89 61.821 WTI Frontline at Houston MOC M2M
QTIHQ49c 28-Dec-17 59.959 61.739 WTI Frontline at Houston MOC M2M
QTIHQ49c 28-Nov-17 58.117 60.099 WTI Frontline at Houston MOC M2M
QTIHQ49c 29-Aug-17 62.42 62.308 WTI Frontline at Houston MOC M2M
QTIHQ49c 29-Dec-17 59.061 61.269 WTI Frontline at Houston MOC M2M
QTIHQ49c 29-Nov-17 58.524 60.574 WTI Frontline at Houston MOC M2M
QTIHQ49c 30-Aug-17 61.97 61.899 WTI Frontline at Houston MOC M2M
QTIHQ49c 30-Nov-17 58.575 60.77 WTI Frontline at Houston MOC M2M
QTIHQ49c 30-Oct-17 59.105 60.886 WTI Frontline at Houston MOC M2M
QTIHQ49c 31-Aug-17 63.49 63.466 WTI Frontline at Houston MOC M2M
QTIHQ49c 31-Oct-17 58.701 60.705 WTI Frontline at Houston MOC M2M
QTIHQ50c 01-Dec-17 60.711 60.534 WTI Frontline at Houston MOC M2M
QTIHQ50c 01-Nov-17 60.643 60.419 WTI Frontline at Houston MOC M2M
QTIHQ50c 01-Sep-17 46.34 64.175 WTI Frontline at Houston MOC M2M
QTIHQ50c 02-Nov-17 60.467 60.156 WTI Frontline at Houston MOC M2M
QTIHQ50c 03-Nov-17 60.435 60.172 WTI Frontline at Houston MOC M2M
QTIHQ50c 04-Dec-17 60.962 60.666 WTI Frontline at Houston MOC M2M
QTIHQ50c 05-Dec-17 60.855 60.724 WTI Frontline at Houston MOC M2M
QTIHQ50c 05-Sep-17 64.05 63.854 WTI Frontline at Houston MOC M2M
QTIHQ50c 06-Dec-17 60.486 60.273 WTI Frontline at Houston MOC M2M
QTIHQ50c 06-Nov-17 59.983 59.774 WTI Frontline at Houston MOC M2M
QTIHQ50c 06-Sep-17 64.023 63.957 WTI Frontline at Houston MOC M2M
QTIHQ50c 07-Dec-17 60.87 60.983 WTI Frontline at Houston MOC M2M
QTIHQ50c 07-Nov-17 60.397 60.198 WTI Frontline at Houston MOC M2M
QTIHQ50c 07-Sep-17 63.834 63.686 WTI Frontline at Houston MOC M2M
QTIHQ50c 08-Dec-17 60.815 61.053 WTI Frontline at Houston MOC M2M
QTIHQ50c 08-Nov-17 61.227 61.101 WTI Frontline at Houston MOC M2M
QTIHQ50c 08-Sep-17 62.813 62.584 WTI Frontline at Houston MOC M2M
QTIHQ50c 09-Nov-17 61.173 61.137 WTI Frontline at Houston MOC M2M
QTIHQ50c 10-Nov-17 61.793 62.147 WTI Frontline at Houston MOC M2M
QTIHQ50c 11-Dec-17 61.164 61.191 WTI Frontline at Houston MOC M2M
QTIHQ50c 11-Sep-17 62.57 62.946 WTI Frontline at Houston MOC M2M
QTIHQ50c 12-Dec-17 60.761 60.785 WTI Frontline at Houston MOC M2M
QTIHQ50c 12-Sep-17 62.371 62.837 WTI Frontline at Houston MOC M2M
QTIHQ50c 13-Dec-17 59.531 59.389 WTI Frontline at Houston MOC M2M
QTIHQ50c 13-Nov-17 62.429 62.789 WTI Frontline at Houston MOC M2M
QTIHQ50c 13-Sep-17 62.548 62.713 WTI Frontline at Houston MOC M2M
QTIHQ50c 14-Dec-17 59.619 59.309 WTI Frontline at Houston MOC M2M
QTIHQ50c 14-Nov-17 61.844 61.623 WTI Frontline at Houston MOC M2M
QTIHQ50c 14-Sep-17 62.742 62.73 WTI Frontline at Houston MOC M2M
QTIHQ50c 15-Dec-17 59.223 59.041 WTI Frontline at Houston MOC M2M
QTIHQ50c 15-Nov-17 61.578 61.108 WTI Frontline at Houston MOC M2M
QTIHQ50c 15-Sep-17 63.101 63.044 WTI Frontline at Houston MOC M2M
QTIHQ50c 16-Nov-17 60.546 60.406 WTI Frontline at Houston MOC M2M
QTIHQ50c 17-Nov-17 60.129 60.107 WTI Frontline at Houston MOC M2M
QTIHQ50c 18-Dec-17 59.866 60.015 WTI Frontline at Houston MOC M2M
QTIHQ50c 18-Sep-17 62.409 62.57 WTI Frontline at Houston MOC M2M
QTIHQ50c 19-Dec-17 58.695 60.925 WTI Frontline at Houston MOC M2M
QTIHQ50c 19-Sep-17 62.105 62.311 WTI Frontline at Houston MOC M2M
QTIHQ50c 20-Dec-17 58.527 60.994 WTI Frontline at Houston MOC M2M
QTIHQ50c 20-Nov-17 57.157 59.727 WTI Frontline at Houston MOC M2M
QTIHQ50c 20-Sep-17 61.478 62.369 WTI Frontline at Houston MOC M2M
QTIHQ50c 21-Dec-17 59.069 61.016 WTI Frontline at Houston MOC M2M
QTIHQ50c 21-Nov-17 57.069 59.295 WTI Frontline at Houston MOC M2M
QTIHQ50c 21-Sep-17 61.549 62.078 WTI Frontline at Houston MOC M2M
QTIHQ50c 22-Dec-17 59.616 61.362 WTI Frontline at Houston MOC M2M
QTIHQ50c 22-Nov-17 56.963 59.254 WTI Frontline at Houston MOC M2M
QTIHQ50c 25-Aug-17 62.67 62.678 WTI Frontline at Houston MOC M2M
QTIHQ50c 26-Dec-17 59.898 61.752 WTI Frontline at Houston MOC M2M
QTIHQ50c 27-Dec-17 60.423 61.92 WTI Frontline at Houston MOC M2M
QTIHQ50c 27-Nov-17 58.27 60.224 WTI Frontline at Houston MOC M2M
QTIHQ50c 28-Aug-17 62.28 62.206 WTI Frontline at Houston MOC M2M
QTIHQ50c 28-Dec-17 60.354 62.136 WTI Frontline at Houston MOC M2M
QTIHQ50c 28-Nov-17 58.489 60.483 WTI Frontline at Houston MOC M2M
QTIHQ50c 29-Aug-17 62.81 62.691 WTI Frontline at Houston MOC M2M
QTIHQ50c 29-Dec-17 59.439 61.661 WTI Frontline at Houston MOC M2M
QTIHQ50c 29-Nov-17 58.896 60.967 WTI Frontline at Houston MOC M2M
QTIHQ50c 30-Aug-17 62.35 62.281 WTI Frontline at Houston MOC M2M
QTIHQ50c 30-Nov-17 58.949 61.169 WTI Frontline at Houston MOC M2M
QTIHQ50c 30-Oct-17 59.506 61.287 WTI Frontline at Houston MOC M2M
QTIHQ50c 31-Aug-17 63.88 63.854 WTI Frontline at Houston MOC M2M
QTIHQ50c 31-Oct-17 59.095 61.105 WTI Frontline at Houston MOC M2M
QTIHQ51c 01-Dec-17 61.105 60.92 WTI Frontline at Houston MOC M2M
QTIHQ51c 01-Nov-17 61.043 60.812 WTI Frontline at Houston MOC M2M
QTIHQ51c 01-Sep-17 46.62 64.574 WTI Frontline at Houston MOC M2M
QTIHQ51c 02-Nov-17 60.865 60.545 WTI Frontline at Houston MOC M2M
QTIHQ51c 03-Nov-17 60.828 60.558 WTI Frontline at Houston MOC M2M
QTIHQ51c 04-Dec-17 61.362 61.053 WTI Frontline at Houston MOC M2M
QTIHQ51c 05-Dec-17 61.244 61.107 WTI Frontline at Houston MOC M2M
QTIHQ51c 05-Sep-17 64.44 64.238 WTI Frontline at Houston MOC M2M
QTIHQ51c 06-Dec-17 60.873 60.65 WTI Frontline at Houston MOC M2M
QTIHQ51c 06-Nov-17 60.371 60.156 WTI Frontline at Houston MOC M2M
QTIHQ51c 06-Sep-17 64.415 64.347 WTI Frontline at Houston MOC M2M
QTIHQ51c 07-Dec-17 61.254 61.373 WTI Frontline at Houston MOC M2M
QTIHQ51c 07-Nov-17 60.784 60.58 WTI Frontline at Houston MOC M2M
QTIHQ51c 07-Sep-17 64.218 64.064 WTI Frontline at Houston MOC M2M
QTIHQ51c 08-Dec-17 61.196 61.444 WTI Frontline at Houston MOC M2M
QTIHQ51c 08-Nov-17 61.618 61.49 WTI Frontline at Houston MOC M2M
QTIHQ51c 08-Sep-17 63.196 62.957 WTI Frontline at Houston MOC M2M
QTIHQ51c 09-Nov-17 61.561 61.526 WTI Frontline at Houston MOC M2M
QTIHQ51c 10-Nov-17 62.186 62.558 WTI Frontline at Houston MOC M2M
QTIHQ51c 11-Dec-17 61.555 61.584 WTI Frontline at Houston MOC M2M
QTIHQ51c 11-Sep-17 62.942 63.334 WTI Frontline at Houston MOC M2M
QTIHQ51c 12-Dec-17 61.15 61.176 WTI Frontline at Houston MOC M2M
QTIHQ51c 12-Sep-17 62.744 63.229 WTI Frontline at Houston MOC M2M
QTIHQ51c 13-Dec-17 59.912 59.766 WTI Frontline at Houston MOC M2M
QTIHQ51c 13-Nov-17 62.827 63.204 WTI Frontline at Houston MOC M2M
QTIHQ51c 13-Sep-17 62.934 63.106 WTI Frontline at Houston MOC M2M
QTIHQ51c 14-Dec-17 60.003 59.681 WTI Frontline at Houston MOC M2M
QTIHQ51c 14-Nov-17 62.253 62.026 WTI Frontline at Houston MOC M2M
QTIHQ51c 14-Sep-17 63.134 63.122 WTI Frontline at Houston MOC M2M
QTIHQ51c 15-Dec-17 59.598 59.409 WTI Frontline at Houston MOC M2M
QTIHQ51c 15-Nov-17 61.985 61.498 WTI Frontline at Houston MOC M2M
QTIHQ51c 15-Sep-17 63.497 63.437 WTI Frontline at Houston MOC M2M
QTIHQ51c 16-Nov-17 60.942 60.798 WTI Frontline at Houston MOC M2M
QTIHQ51c 17-Nov-17 60.513 60.493 WTI Frontline at Houston MOC M2M
QTIHQ51c 18-Dec-17 60.241 60.397 WTI Frontline at Houston MOC M2M
QTIHQ51c 18-Sep-17 62.798 62.967 WTI Frontline at Houston MOC M2M
QTIHQ51c 19-Dec-17 59.061 61.327 WTI Frontline at Houston MOC M2M
QTIHQ51c 19-Sep-17 62.493 62.708 WTI Frontline at Houston MOC M2M
QTIHQ51c 20-Dec-17 58.9 61.403 WTI Frontline at Houston MOC M2M
QTIHQ51c 20-Nov-17 57.528 60.111 WTI Frontline at Houston MOC M2M
QTIHQ51c 20-Sep-17 61.868 62.769 WTI Frontline at Houston MOC M2M
QTIHQ51c 21-Dec-17 59.458 61.421 WTI Frontline at Houston MOC M2M
QTIHQ51c 21-Nov-17 57.435 59.674 WTI Frontline at Houston MOC M2M
QTIHQ51c 21-Sep-17 61.941 62.474 WTI Frontline at Houston MOC M2M
QTIHQ51c 22-Dec-17 60.016 61.769 WTI Frontline at Houston MOC M2M
QTIHQ51c 22-Nov-17 57.33 59.631 WTI Frontline at Houston MOC M2M
QTIHQ51c 25-Aug-17 63.06 63.067 WTI Frontline at Houston MOC M2M
QTIHQ51c 26-Dec-17 60.3 62.158 WTI Frontline at Houston MOC M2M
QTIHQ51c 27-Dec-17 60.829 62.317 WTI Frontline at Houston MOC M2M
QTIHQ51c 27-Nov-17 58.645 60.607 WTI Frontline at Houston MOC M2M
QTIHQ51c 28-Aug-17 62.67 62.592 WTI Frontline at Houston MOC M2M
QTIHQ51c 28-Dec-17 60.751 62.536 WTI Frontline at Houston MOC M2M
QTIHQ51c 28-Nov-17 58.862 60.869 WTI Frontline at Houston MOC M2M
QTIHQ51c 29-Aug-17 63.2 63.076 WTI Frontline at Houston MOC M2M
QTIHQ51c 29-Dec-17 59.821 62.054 WTI Frontline at Houston MOC M2M
QTIHQ51c 29-Nov-17 59.271 61.362 WTI Frontline at Houston MOC M2M
QTIHQ51c 30-Aug-17 62.74 62.665 WTI Frontline at Houston MOC M2M
QTIHQ51c 30-Nov-17 59.326 61.57 WTI Frontline at Houston MOC M2M
QTIHQ51c 30-Oct-17 59.909 61.691 WTI Frontline at Houston MOC M2M
QTIHQ51c 31-Aug-17 64.27 64.245 WTI Frontline at Houston MOC M2M
QTIHQ51c 31-Oct-17 59.491 61.507 WTI Frontline at Houston MOC M2M
QTIHQ52c 01-Dec-17 61.501 61.31 WTI Frontline at Houston MOC M2M
QTIHQ52c 01-Nov-17 61.445 61.208 WTI Frontline at Houston MOC M2M
QTIHQ52c 01-Sep-17 46.91 64.975 WTI Frontline at Houston MOC M2M
QTIHQ52c 02-Nov-17 61.266 60.936 WTI Frontline at Houston MOC M2M
QTIHQ52c 03-Nov-17 61.224 60.946 WTI Frontline at Houston MOC M2M
QTIHQ52c 04-Dec-17 61.765 61.443 WTI Frontline at Houston MOC M2M
QTIHQ52c 05-Dec-17 61.635 61.493 WTI Frontline at Houston MOC M2M
QTIHQ52c 05-Sep-17 64.84 64.625 WTI Frontline at Houston MOC M2M
QTIHQ52c 06-Dec-17 61.261 61.03 WTI Frontline at Houston MOC M2M
QTIHQ52c 06-Nov-17 60.761 60.54 WTI Frontline at Houston MOC M2M
QTIHQ52c 06-Sep-17 64.809 64.739 WTI Frontline at Houston MOC M2M
QTIHQ52c 07-Dec-17 61.641 61.765 WTI Frontline at Houston MOC M2M
QTIHQ52c 07-Nov-17 61.174 60.964 WTI Frontline at Houston MOC M2M
QTIHQ52c 07-Sep-17 64.604 64.445 WTI Frontline at Houston MOC M2M
QTIHQ52c 08-Dec-17 61.58 61.838 WTI Frontline at Houston MOC M2M
QTIHQ52c 08-Nov-17 62.012 61.881 WTI Frontline at Houston MOC M2M
QTIHQ52c 08-Sep-17 63.581 63.333 WTI Frontline at Houston MOC M2M
QTIHQ52c 09-Nov-17 61.951 61.918 WTI Frontline at Houston MOC M2M
QTIHQ52c 10-Nov-17 62.582 62.972 WTI Frontline at Houston MOC M2M
QTIHQ52c 11-Dec-17 61.948 61.979 WTI Frontline at Houston MOC M2M
QTIHQ52c 11-Sep-17 63.317 63.725 WTI Frontline at Houston MOC M2M
QTIHQ52c 12-Dec-17 61.543 61.57 WTI Frontline at Houston MOC M2M
QTIHQ52c 12-Sep-17 63.118 63.623 WTI Frontline at Houston MOC M2M
QTIHQ52c 13-Dec-17 60.297 60.144 WTI Frontline at Houston MOC M2M
QTIHQ52c 13-Nov-17 63.227 63.622 WTI Frontline at Houston MOC M2M
QTIHQ52c 13-Sep-17 63.322 63.502 WTI Frontline at Houston MOC M2M
QTIHQ52c 14-Dec-17 60.39 60.055 WTI Frontline at Houston MOC M2M
QTIHQ52c 14-Nov-17 62.664 62.431 WTI Frontline at Houston MOC M2M
QTIHQ52c 14-Sep-17 63.528 63.516 WTI Frontline at Houston MOC M2M
QTIHQ52c 15-Dec-17 59.976 59.78 WTI Frontline at Houston MOC M2M
QTIHQ52c 15-Nov-17 62.395 61.891 WTI Frontline at Houston MOC M2M
QTIHQ52c 15-Sep-17 63.895 63.833 WTI Frontline at Houston MOC M2M
QTIHQ52c 16-Nov-17 61.34 61.192 WTI Frontline at Houston MOC M2M
QTIHQ52c 17-Nov-17 60.9 60.881 WTI Frontline at Houston MOC M2M
QTIHQ52c 18-Dec-17 60.618 60.781 WTI Frontline at Houston MOC M2M
QTIHQ52c 18-Sep-17 63.19 63.366 WTI Frontline at Houston MOC M2M
QTIHQ52c 19-Dec-17 59.43 61.73 WTI Frontline at Houston MOC M2M
QTIHQ52c 19-Sep-17 62.883 63.107 WTI Frontline at Houston MOC M2M
QTIHQ52c 20-Dec-17 59.274 61.815 WTI Frontline at Houston MOC M2M
QTIHQ52c 20-Nov-17 57.901 60.498 WTI Frontline at Houston MOC M2M
QTIHQ52c 20-Sep-17 62.26 63.171 WTI Frontline at Houston MOC M2M
QTIHQ52c 21-Dec-17 59.849 61.828 WTI Frontline at Houston MOC M2M
QTIHQ52c 21-Nov-17 57.803 60.055 WTI Frontline at Houston MOC M2M
QTIHQ52c 21-Sep-17 62.335 62.871 WTI Frontline at Houston MOC M2M
QTIHQ52c 22-Dec-17 60.419 62.179 WTI Frontline at Houston MOC M2M
QTIHQ52c 22-Nov-17 57.699 60.011 WTI Frontline at Houston MOC M2M
QTIHQ52c 25-Aug-17 63.45 63.46 WTI Frontline at Houston MOC M2M
QTIHQ52c 26-Dec-17 60.704 62.568 WTI Frontline at Houston MOC M2M
QTIHQ52c 27-Dec-17 61.237 62.717 WTI Frontline at Houston MOC M2M
QTIHQ52c 27-Nov-17 59.023 60.993 WTI Frontline at Houston MOC M2M
QTIHQ52c 28-Aug-17 63.06 62.982 WTI Frontline at Houston MOC M2M
QTIHQ52c 28-Dec-17 61.151 62.939 WTI Frontline at Houston MOC M2M
QTIHQ52c 28-Nov-17 59.238 61.258 WTI Frontline at Houston MOC M2M
QTIHQ52c 29-Aug-17 63.59 63.464 WTI Frontline at Houston MOC M2M
QTIHQ52c 29-Dec-17 60.204 62.451 WTI Frontline at Houston MOC M2M
QTIHQ52c 29-Nov-17 59.648 61.76 WTI Frontline at Houston MOC M2M
QTIHQ52c 30-Aug-17 63.13 63.051 WTI Frontline at Houston MOC M2M
QTIHQ52c 30-Nov-17 59.705 61.974 WTI Frontline at Houston MOC M2M
QTIHQ52c 30-Oct-17 60.315 62.097 WTI Frontline at Houston MOC M2M
QTIHQ52c 31-Aug-17 64.67 64.638 WTI Frontline at Houston MOC M2M
QTIHQ52c 31-Oct-17 59.89 61.912 WTI Frontline at Houston MOC M2M
QTIHQ53c 01-Dec-17 61.9 61.701 WTI Frontline at Houston MOC M2M
QTIHQ53c 01-Nov-17 61.849 61.607 WTI Frontline at Houston MOC M2M
QTIHQ53c 01-Sep-17 47.2 65.379 WTI Frontline at Houston MOC M2M
QTIHQ53c 02-Nov-17 61.669 61.33 WTI Frontline at Houston MOC M2M
QTIHQ53c 03-Nov-17 61.623 61.337 WTI Frontline at Houston MOC M2M
QTIHQ53c 04-Dec-17 62.17 61.836 WTI Frontline at Houston MOC M2M
QTIHQ53c 05-Dec-17 62.029 61.881 WTI Frontline at Houston MOC M2M
QTIHQ53c 05-Sep-17 65.23 65.014 WTI Frontline at Houston MOC M2M
QTIHQ53c 06-Dec-17 61.653 61.413 WTI Frontline at Houston MOC M2M
QTIHQ53c 06-Nov-17 61.154 60.927 WTI Frontline at Houston MOC M2M
QTIHQ53c 06-Sep-17 65.206 65.133 WTI Frontline at Houston MOC M2M
QTIHQ53c 07-Dec-17 62.03 62.16 WTI Frontline at Houston MOC M2M
QTIHQ53c 07-Nov-17 61.566 61.35 WTI Frontline at Houston MOC M2M
QTIHQ53c 07-Sep-17 64.993 64.829 WTI Frontline at Houston MOC M2M
QTIHQ53c 08-Dec-17 61.966 62.235 WTI Frontline at Houston MOC M2M
QTIHQ53c 08-Nov-17 62.408 62.275 WTI Frontline at Houston MOC M2M
QTIHQ53c 08-Sep-17 63.968 63.711 WTI Frontline at Houston MOC M2M
QTIHQ53c 09-Nov-17 62.344 62.312 WTI Frontline at Houston MOC M2M
QTIHQ53c 10-Nov-17 62.98 63.388 WTI Frontline at Houston MOC M2M
QTIHQ53c 11-Dec-17 62.344 62.376 WTI Frontline at Houston MOC M2M
QTIHQ53c 11-Sep-17 63.693 64.118 WTI Frontline at Houston MOC M2M
QTIHQ53c 12-Dec-17 61.937 61.967 WTI Frontline at Houston MOC M2M
QTIHQ53c 12-Sep-17 63.495 64.021 WTI Frontline at Houston MOC M2M
QTIHQ53c 13-Dec-17 60.683 60.526 WTI Frontline at Houston MOC M2M
QTIHQ53c 13-Nov-17 63.629 64.042 WTI Frontline at Houston MOC M2M
QTIHQ53c 13-Sep-17 63.712 63.9 WTI Frontline at Houston MOC M2M
QTIHQ53c 14-Dec-17 60.778 60.431 WTI Frontline at Houston MOC M2M
QTIHQ53c 14-Nov-17 63.078 62.839 WTI Frontline at Houston MOC M2M
QTIHQ53c 14-Sep-17 63.924 63.912 WTI Frontline at Houston MOC M2M
QTIHQ53c 15-Dec-17 60.356 60.153 WTI Frontline at Houston MOC M2M
QTIHQ53c 15-Nov-17 62.807 62.286 WTI Frontline at Houston MOC M2M
QTIHQ53c 15-Sep-17 64.295 64.232 WTI Frontline at Houston MOC M2M
QTIHQ53c 16-Nov-17 61.741 61.589 WTI Frontline at Houston MOC M2M
QTIHQ53c 17-Nov-17 61.289 61.271 WTI Frontline at Houston MOC M2M
QTIHQ53c 18-Dec-17 60.998 61.168 WTI Frontline at Houston MOC M2M
QTIHQ53c 18-Sep-17 63.585 63.768 WTI Frontline at Houston MOC M2M
QTIHQ53c 19-Dec-17 59.801 62.137 WTI Frontline at Houston MOC M2M
QTIHQ53c 19-Sep-17 63.275 63.508 WTI Frontline at Houston MOC M2M
QTIHQ53c 20-Dec-17 59.652 62.23 WTI Frontline at Houston MOC M2M
QTIHQ53c 20-Nov-17 58.277 60.888 WTI Frontline at Houston MOC M2M
QTIHQ53c 20-Sep-17 62.655 63.576 WTI Frontline at Houston MOC M2M
QTIHQ53c 21-Dec-17 60.244 62.238 WTI Frontline at Houston MOC M2M
QTIHQ53c 21-Nov-17 58.174 60.439 WTI Frontline at Houston MOC M2M
QTIHQ53c 21-Sep-17 62.732 63.271 WTI Frontline at Houston MOC M2M
QTIHQ53c 22-Dec-17 60.824 62.591 WTI Frontline at Houston MOC M2M
QTIHQ53c 22-Nov-17 58.071 60.393 WTI Frontline at Houston MOC M2M
QTIHQ53c 25-Aug-17 63.84 63.854 WTI Frontline at Houston MOC M2M
QTIHQ53c 26-Dec-17 61.111 62.98 WTI Frontline at Houston MOC M2M
QTIHQ53c 27-Dec-17 61.647 63.119 WTI Frontline at Houston MOC M2M
QTIHQ53c 27-Nov-17 59.403 61.381 WTI Frontline at Houston MOC M2M
QTIHQ53c 28-Aug-17 63.46 63.373 WTI Frontline at Houston MOC M2M
QTIHQ53c 28-Dec-17 61.554 63.344 WTI Frontline at Houston MOC M2M
QTIHQ53c 28-Nov-17 59.617 61.65 WTI Frontline at Houston MOC M2M
QTIHQ53c 29-Aug-17 63.99 63.853 WTI Frontline at Houston MOC M2M
QTIHQ53c 29-Dec-17 60.59 62.85 WTI Frontline at Houston MOC M2M
QTIHQ53c 29-Nov-17 60.028 62.161 WTI Frontline at Houston MOC M2M
QTIHQ53c 30-Aug-17 63.52 63.44 WTI Frontline at Houston MOC M2M
QTIHQ53c 30-Nov-17 60.086 62.38 WTI Frontline at Houston MOC M2M
QTIHQ53c 30-Oct-17 60.724 62.506 WTI Frontline at Houston MOC M2M
QTIHQ53c 31-Aug-17 65.07 65.033 WTI Frontline at Houston MOC M2M
QTIHQ53c 31-Oct-17 60.292 62.32 WTI Frontline at Houston MOC M2M
QTIHQ54c 01-Dec-17 62.301 62.096 WTI Frontline at Houston MOC M2M
QTIHQ54c 01-Nov-17 62.256 62.008 WTI Frontline at Houston MOC M2M
QTIHQ54c 01-Sep-17 47.49 65.785 WTI Frontline at Houston MOC M2M
QTIHQ54c 02-Nov-17 62.075 61.726 WTI Frontline at Houston MOC M2M
QTIHQ54c 03-Nov-17 62.024 61.731 WTI Frontline at Houston MOC M2M
QTIHQ54c 04-Dec-17 62.578 62.231 WTI Frontline at Houston MOC M2M
QTIHQ54c 05-Dec-17 62.425 62.272 WTI Frontline at Houston MOC M2M
QTIHQ54c 05-Sep-17 65.63 65.406 WTI Frontline at Houston MOC M2M
QTIHQ54c 06-Dec-17 62.047 61.797 WTI Frontline at Houston MOC M2M
QTIHQ54c 06-Nov-17 61.549 61.316 WTI Frontline at Houston MOC M2M
QTIHQ54c 06-Sep-17 65.605 65.53 WTI Frontline at Houston MOC M2M
QTIHQ54c 07-Dec-17 62.422 62.557 WTI Frontline at Houston MOC M2M
QTIHQ54c 07-Nov-17 61.961 61.739 WTI Frontline at Houston MOC M2M
QTIHQ54c 07-Sep-17 65.385 65.214 WTI Frontline at Houston MOC M2M
QTIHQ54c 08-Dec-17 62.354 62.634 WTI Frontline at Houston MOC M2M
QTIHQ54c 08-Nov-17 62.806 62.671 WTI Frontline at Houston MOC M2M
QTIHQ54c 08-Sep-17 64.358 64.092 WTI Frontline at Houston MOC M2M
QTIHQ54c 09-Nov-17 62.739 62.708 WTI Frontline at Houston MOC M2M
QTIHQ54c 10-Nov-17 63.381 63.807 WTI Frontline at Houston MOC M2M
QTIHQ54c 11-Dec-17 62.742 62.776 WTI Frontline at Houston MOC M2M
QTIHQ54c 11-Sep-17 64.072 64.513 WTI Frontline at Houston MOC M2M
QTIHQ54c 12-Dec-17 62.335 62.365 WTI Frontline at Houston MOC M2M
QTIHQ54c 12-Sep-17 63.874 64.42 WTI Frontline at Houston MOC M2M
QTIHQ54c 13-Dec-17 61.072 60.909 WTI Frontline at Houston MOC M2M
QTIHQ54c 13-Nov-17 64.034 64.465 WTI Frontline at Houston MOC M2M
QTIHQ54c 13-Sep-17 64.105 64.3 WTI Frontline at Houston MOC M2M
QTIHQ54c 14-Dec-17 61.17 60.81 WTI Frontline at Houston MOC M2M
QTIHQ54c 14-Nov-17 63.495 63.25 WTI Frontline at Houston MOC M2M
QTIHQ54c 14-Sep-17 64.323 64.311 WTI Frontline at Houston MOC M2M
QTIHQ54c 15-Dec-17 60.739 60.529 WTI Frontline at Houston MOC M2M
QTIHQ54c 15-Nov-17 63.222 62.684 WTI Frontline at Houston MOC M2M
QTIHQ54c 15-Sep-17 64.698 64.633 WTI Frontline at Houston MOC M2M
QTIHQ54c 16-Nov-17 62.145 61.989 WTI Frontline at Houston MOC M2M
QTIHQ54c 17-Nov-17 61.68 61.664 WTI Frontline at Houston MOC M2M
QTIHQ54c 18-Dec-17 61.38 61.558 WTI Frontline at Houston MOC M2M
QTIHQ54c 18-Sep-17 63.982 64.172 WTI Frontline at Houston MOC M2M
QTIHQ54c 19-Dec-17 60.174 62.546 WTI Frontline at Houston MOC M2M
QTIHQ54c 19-Sep-17 63.67 63.912 WTI Frontline at Houston MOC M2M
QTIHQ54c 20-Dec-17 60.031 62.647 WTI Frontline at Houston MOC M2M
QTIHQ54c 20-Nov-17 58.655 61.279 WTI Frontline at Houston MOC M2M
QTIHQ54c 20-Sep-17 63.052 63.984 WTI Frontline at Houston MOC M2M
QTIHQ54c 21-Dec-17 60.64 62.651 WTI Frontline at Houston MOC M2M
QTIHQ54c 21-Nov-17 58.547 60.825 WTI Frontline at Houston MOC M2M
QTIHQ54c 21-Sep-17 63.131 63.674 WTI Frontline at Houston MOC M2M
QTIHQ54c 22-Dec-17 61.232 63.006 WTI Frontline at Houston MOC M2M
QTIHQ54c 22-Nov-17 58.444 60.777 WTI Frontline at Houston MOC M2M
QTIHQ54c 25-Aug-17 64.24 64.251 WTI Frontline at Houston MOC M2M
QTIHQ54c 26-Dec-17 61.521 63.394 WTI Frontline at Houston MOC M2M
QTIHQ54c 27-Dec-17 62.061 63.524 WTI Frontline at Houston MOC M2M
QTIHQ54c 27-Nov-17 59.785 61.772 WTI Frontline at Houston MOC M2M
QTIHQ54c 28-Aug-17 63.86 63.767 WTI Frontline at Houston MOC M2M
QTIHQ54c 28-Dec-17 61.959 63.752 WTI Frontline at Houston MOC M2M
QTIHQ54c 28-Nov-17 59.998 62.043 WTI Frontline at Houston MOC M2M
QTIHQ54c 29-Aug-17 64.38 64.246 WTI Frontline at Houston MOC M2M
QTIHQ54c 29-Dec-17 60.979 63.251 WTI Frontline at Houston MOC M2M
QTIHQ54c 29-Nov-17 60.41 62.564 WTI Frontline at Houston MOC M2M
QTIHQ54c 30-Aug-17 63.92 63.832 WTI Frontline at Houston MOC M2M
QTIHQ54c 30-Nov-17 60.47 62.79 WTI Frontline at Houston MOC M2M
QTIHQ54c 30-Oct-17 61.136 62.917 WTI Frontline at Houston MOC M2M
QTIHQ54c 31-Aug-17 65.47 65.431 WTI Frontline at Houston MOC M2M
QTIHQ54c 31-Oct-17 60.696 62.731 WTI Frontline at Houston MOC M2M
QTIHQ55c 01-Dec-17 62.706 62.492 WTI Frontline at Houston MOC M2M
QTIHQ55c 01-Nov-17 62.666 62.411 WTI Frontline at Houston MOC M2M
QTIHQ55c 01-Sep-17 47.78 66.194 WTI Frontline at Houston MOC M2M
QTIHQ55c 02-Nov-17 62.484 62.125 WTI Frontline at Houston MOC M2M
QTIHQ55c 03-Nov-17 62.428 62.127 WTI Frontline at Houston MOC M2M
QTIHQ55c 04-Dec-17 62.988 62.628 WTI Frontline at Houston MOC M2M
QTIHQ55c 05-Dec-17 62.824 62.665 WTI Frontline at Houston MOC M2M
QTIHQ55c 05-Sep-17 66.03 65.799 WTI Frontline at Houston MOC M2M
QTIHQ55c 06-Dec-17 62.443 62.185 WTI Frontline at Houston MOC M2M
QTIHQ55c 06-Nov-17 61.947 61.708 WTI Frontline at Houston MOC M2M
QTIHQ55c 06-Sep-17 66.006 65.93 WTI Frontline at Houston MOC M2M
QTIHQ55c 07-Dec-17 62.816 62.956 WTI Frontline at Houston MOC M2M
QTIHQ55c 07-Nov-17 62.358 62.13 WTI Frontline at Houston MOC M2M
QTIHQ55c 07-Sep-17 65.778 65.602 WTI Frontline at Houston MOC M2M
QTIHQ55c 08-Dec-17 62.744 63.036 WTI Frontline at Houston MOC M2M
QTIHQ55c 08-Nov-17 63.208 63.07 WTI Frontline at Houston MOC M2M
QTIHQ55c 08-Sep-17 64.75 64.475 WTI Frontline at Houston MOC M2M
QTIHQ55c 09-Nov-17 63.137 63.107 WTI Frontline at Houston MOC M2M
QTIHQ55c 10-Nov-17 63.784 64.228 WTI Frontline at Houston MOC M2M
QTIHQ55c 11-Dec-17 63.143 63.179 WTI Frontline at Houston MOC M2M
QTIHQ55c 11-Sep-17 64.453 64.911 WTI Frontline at Houston MOC M2M
QTIHQ55c 12-Dec-17 62.734 62.767 WTI Frontline at Houston MOC M2M
QTIHQ55c 12-Sep-17 64.256 64.822 WTI Frontline at Houston MOC M2M
QTIHQ55c 13-Dec-17 61.464 61.296 WTI Frontline at Houston MOC M2M
QTIHQ55c 13-Nov-17 64.441 64.891 WTI Frontline at Houston MOC M2M
QTIHQ55c 13-Sep-17 64.501 64.703 WTI Frontline at Houston MOC M2M
QTIHQ55c 14-Dec-17 61.563 61.191 WTI Frontline at Houston MOC M2M
QTIHQ55c 14-Nov-17 63.915 63.664 WTI Frontline at Houston MOC M2M
QTIHQ55c 14-Sep-17 64.725 64.712 WTI Frontline at Houston MOC M2M
QTIHQ55c 15-Dec-17 61.124 60.906 WTI Frontline at Houston MOC M2M
QTIHQ55c 15-Nov-17 63.64 63.085 WTI Frontline at Houston MOC M2M
QTIHQ55c 15-Sep-17 65.103 65.036 WTI Frontline at Houston MOC M2M
QTIHQ55c 16-Nov-17 62.551 62.391 WTI Frontline at Houston MOC M2M
QTIHQ55c 17-Nov-17 62.074 62.059 WTI Frontline at Houston MOC M2M
QTIHQ55c 18-Dec-17 61.765 61.949 WTI Frontline at Houston MOC M2M
QTIHQ55c 18-Sep-17 64.381 64.579 WTI Frontline at Houston MOC M2M
QTIHQ55c 19-Dec-17 60.55 62.958 WTI Frontline at Houston MOC M2M
QTIHQ55c 19-Sep-17 64.068 64.319 WTI Frontline at Houston MOC M2M
QTIHQ55c 20-Dec-17 60.413 63.067 WTI Frontline at Houston MOC M2M
QTIHQ55c 20-Nov-17 59.035 61.674 WTI Frontline at Houston MOC M2M
QTIHQ55c 20-Sep-17 63.452 64.394 WTI Frontline at Houston MOC M2M
QTIHQ55c 21-Dec-17 61.04 63.067 WTI Frontline at Houston MOC M2M
QTIHQ55c 21-Nov-17 58.923 61.214 WTI Frontline at Houston MOC M2M
QTIHQ55c 21-Sep-17 63.533 64.079 WTI Frontline at Houston MOC M2M
QTIHQ55c 22-Dec-17 61.642 63.424 WTI Frontline at Houston MOC M2M
QTIHQ55c 22-Nov-17 58.821 61.164 WTI Frontline at Houston MOC M2M
QTIHQ55c 25-Aug-17 64.64 64.65 WTI Frontline at Houston MOC M2M
QTIHQ55c 26-Dec-17 61.934 63.812 WTI Frontline at Houston MOC M2M
QTIHQ55c 27-Dec-17 62.477 63.931 WTI Frontline at Houston MOC M2M
QTIHQ55c 27-Nov-17 60.17 62.165 WTI Frontline at Houston MOC M2M
QTIHQ55c 28-Aug-17 64.26 64.164 WTI Frontline at Houston MOC M2M
QTIHQ55c 28-Dec-17 62.367 64.162 WTI Frontline at Houston MOC M2M
QTIHQ55c 28-Nov-17 60.381 62.44 WTI Frontline at Houston MOC M2M
QTIHQ55c 29-Aug-17 64.78 64.64 WTI Frontline at Houston MOC M2M
QTIHQ55c 29-Dec-17 61.37 63.655 WTI Frontline at Houston MOC M2M
QTIHQ55c 29-Nov-17 60.795 62.97 WTI Frontline at Houston MOC M2M
QTIHQ55c 30-Aug-17 64.31 64.225 WTI Frontline at Houston MOC M2M
QTIHQ55c 30-Nov-17 60.856 63.201 WTI Frontline at Houston MOC M2M
QTIHQ55c 30-Oct-17 61.551 63.332 WTI Frontline at Houston MOC M2M
QTIHQ55c 31-Aug-17 65.87 65.832 WTI Frontline at Houston MOC M2M
QTIHQ55c 31-Oct-17 61.103 63.144 WTI Frontline at Houston MOC M2M
QTIHQ56c 01-Dec-17 63.112 62.891 WTI Frontline at Houston MOC M2M
QTIHQ56c 01-Nov-17 63.079 62.818 WTI Frontline at Houston MOC M2M
QTIHQ56c 01-Sep-17 48.08 66.606 WTI Frontline at Houston MOC M2M
QTIHQ56c 02-Nov-17 62.895 62.527 WTI Frontline at Houston MOC M2M
QTIHQ56c 03-Nov-17 62.834 62.525 WTI Frontline at Houston MOC M2M
QTIHQ56c 04-Dec-17 63.402 63.028 WTI Frontline at Houston MOC M2M
QTIHQ56c 05-Dec-17 63.225 63.061 WTI Frontline at Houston MOC M2M
QTIHQ56c 05-Sep-17 66.44 66.195 WTI Frontline at Houston MOC M2M
QTIHQ56c 06-Dec-17 62.842 62.574 WTI Frontline at Houston MOC M2M
QTIHQ56c 06-Nov-17 62.347 62.102 WTI Frontline at Houston MOC M2M
QTIHQ56c 06-Sep-17 66.41 66.331 WTI Frontline at Houston MOC M2M
QTIHQ56c 07-Dec-17 63.213 63.359 WTI Frontline at Houston MOC M2M
QTIHQ56c 07-Nov-17 62.758 62.524 WTI Frontline at Houston MOC M2M
QTIHQ56c 07-Sep-17 66.174 65.992 WTI Frontline at Houston MOC M2M
QTIHQ56c 08-Dec-17 63.138 63.44 WTI Frontline at Houston MOC M2M
QTIHQ56c 08-Nov-17 63.611 63.471 WTI Frontline at Houston MOC M2M
QTIHQ56c 08-Sep-17 65.145 64.86 WTI Frontline at Houston MOC M2M
QTIHQ56c 09-Nov-17 63.537 63.509 WTI Frontline at Houston MOC M2M
QTIHQ56c 10-Nov-17 64.19 64.653 WTI Frontline at Houston MOC M2M
QTIHQ56c 11-Dec-17 63.547 63.584 WTI Frontline at Houston MOC M2M
QTIHQ56c 11-Sep-17 64.836 65.312 WTI Frontline at Houston MOC M2M
QTIHQ56c 12-Dec-17 63.137 63.171 WTI Frontline at Houston MOC M2M
QTIHQ56c 12-Sep-17 64.639 65.227 WTI Frontline at Houston MOC M2M
QTIHQ56c 13-Dec-17 61.858 61.684 WTI Frontline at Houston MOC M2M
QTIHQ56c 13-Nov-17 64.851 65.32 WTI Frontline at Houston MOC M2M
QTIHQ56c 13-Sep-17 64.899 65.108 WTI Frontline at Houston MOC M2M
QTIHQ56c 14-Dec-17 61.96 61.574 WTI Frontline at Houston MOC M2M
QTIHQ56c 14-Nov-17 64.337 64.08 WTI Frontline at Houston MOC M2M
QTIHQ56c 14-Sep-17 65.129 65.116 WTI Frontline at Houston MOC M2M
QTIHQ56c 15-Dec-17 61.512 61.286 WTI Frontline at Houston MOC M2M
QTIHQ56c 15-Nov-17 64.061 63.488 WTI Frontline at Houston MOC M2M
QTIHQ56c 15-Sep-17 65.511 65.442 WTI Frontline at Houston MOC M2M
QTIHQ56c 16-Nov-17 62.96 62.795 WTI Frontline at Houston MOC M2M
QTIHQ56c 17-Nov-17 62.471 62.457 WTI Frontline at Houston MOC M2M
QTIHQ56c 18-Dec-17 62.152 62.344 WTI Frontline at Houston MOC M2M
QTIHQ56c 18-Sep-17 64.783 64.988 WTI Frontline at Houston MOC M2M
QTIHQ56c 19-Dec-17 60.928 63.372 WTI Frontline at Houston MOC M2M
QTIHQ56c 19-Sep-17 64.468 64.728 WTI Frontline at Houston MOC M2M
QTIHQ56c 20-Dec-17 60.798 63.49 WTI Frontline at Houston MOC M2M
QTIHQ56c 20-Nov-17 59.418 62.071 WTI Frontline at Houston MOC M2M
QTIHQ56c 20-Sep-17 63.854 64.807 WTI Frontline at Houston MOC M2M
QTIHQ56c 21-Dec-17 61.441 63.485 WTI Frontline at Houston MOC M2M
QTIHQ56c 21-Nov-17 59.301 61.605 WTI Frontline at Houston MOC M2M
QTIHQ56c 21-Sep-17 63.937 64.487 WTI Frontline at Houston MOC M2M
QTIHQ56c 22-Dec-17 62.056 63.845 WTI Frontline at Houston MOC M2M
QTIHQ56c 22-Nov-17 59.199 61.553 WTI Frontline at Houston MOC M2M
QTIHQ56c 25-Aug-17 65.04 65.052 WTI Frontline at Houston MOC M2M
QTIHQ56c 26-Dec-17 62.349 64.232 WTI Frontline at Houston MOC M2M
QTIHQ56c 27-Dec-17 62.896 64.341 WTI Frontline at Houston MOC M2M
QTIHQ56c 27-Nov-17 60.558 62.561 WTI Frontline at Houston MOC M2M
QTIHQ56c 28-Aug-17 64.66 64.562 WTI Frontline at Houston MOC M2M
QTIHQ56c 28-Dec-17 62.778 64.575 WTI Frontline at Houston MOC M2M
QTIHQ56c 28-Nov-17 60.767 62.839 WTI Frontline at Houston MOC M2M
QTIHQ56c 29-Aug-17 65.19 65.037 WTI Frontline at Houston MOC M2M
QTIHQ56c 29-Dec-17 61.763 64.062 WTI Frontline at Houston MOC M2M
QTIHQ56c 29-Nov-17 61.181 63.378 WTI Frontline at Houston MOC M2M
QTIHQ56c 30-Aug-17 64.71 64.621 WTI Frontline at Houston MOC M2M
QTIHQ56c 30-Nov-17 61.245 63.616 WTI Frontline at Houston MOC M2M
QTIHQ56c 30-Oct-17 61.968 63.749 WTI Frontline at Houston MOC M2M
QTIHQ56c 31-Aug-17 66.27 66.235 WTI Frontline at Houston MOC M2M
QTIHQ56c 31-Oct-17 61.513 63.559 WTI Frontline at Houston MOC M2M
QTIHQ57c 01-Dec-17 63.522 63.293 WTI Frontline at Houston MOC M2M
QTIHQ57c 01-Nov-17 63.494 63.227 WTI Frontline at Houston MOC M2M
QTIHQ57c 01-Sep-17 48.37 67.02 WTI Frontline at Houston MOC M2M
QTIHQ57c 02-Nov-17 63.31 62.931 WTI Frontline at Houston MOC M2M
QTIHQ57c 03-Nov-17 63.243 62.926 WTI Frontline at Houston MOC M2M
QTIHQ57c 04-Dec-17 63.818 63.431 WTI Frontline at Houston MOC M2M
QTIHQ57c 05-Dec-17 63.629 63.459 WTI Frontline at Houston MOC M2M
QTIHQ57c 05-Sep-17 66.84 66.594 WTI Frontline at Houston MOC M2M
QTIHQ57c 06-Dec-17 63.243 62.966 WTI Frontline at Houston MOC M2M
QTIHQ57c 06-Nov-17 62.75 62.499 WTI Frontline at Houston MOC M2M
QTIHQ57c 06-Sep-17 66.816 66.736 WTI Frontline at Houston MOC M2M
QTIHQ57c 07-Dec-17 63.612 63.763 WTI Frontline at Houston MOC M2M
QTIHQ57c 07-Nov-17 63.161 62.921 WTI Frontline at Houston MOC M2M
QTIHQ57c 07-Sep-17 66.573 66.385 WTI Frontline at Houston MOC M2M
QTIHQ57c 08-Dec-17 63.533 63.847 WTI Frontline at Houston MOC M2M
QTIHQ57c 08-Nov-17 64.018 63.875 WTI Frontline at Houston MOC M2M
QTIHQ57c 08-Sep-17 65.542 65.247 WTI Frontline at Houston MOC M2M
QTIHQ57c 09-Nov-17 63.94 63.913 WTI Frontline at Houston MOC M2M
QTIHQ57c 10-Nov-17 64.599 65.08 WTI Frontline at Houston MOC M2M
QTIHQ57c 11-Dec-17 63.952 63.992 WTI Frontline at Houston MOC M2M
QTIHQ57c 11-Sep-17 65.222 65.714 WTI Frontline at Houston MOC M2M
QTIHQ57c 12-Dec-17 63.541 63.578 WTI Frontline at Houston MOC M2M
QTIHQ57c 12-Sep-17 65.025 65.634 WTI Frontline at Houston MOC M2M
QTIHQ57c 13-Dec-17 62.255 62.075 WTI Frontline at Houston MOC M2M
QTIHQ57c 13-Nov-17 65.264 65.752 WTI Frontline at Houston MOC M2M
QTIHQ57c 13-Sep-17 65.299 65.516 WTI Frontline at Houston MOC M2M
QTIHQ57c 14-Dec-17 62.359 61.96 WTI Frontline at Houston MOC M2M
QTIHQ57c 14-Nov-17 64.763 64.498 WTI Frontline at Houston MOC M2M
QTIHQ57c 14-Sep-17 65.535 65.523 WTI Frontline at Houston MOC M2M
QTIHQ57c 15-Dec-17 61.901 61.669 WTI Frontline at Houston MOC M2M
QTIHQ57c 15-Nov-17 64.484 63.893 WTI Frontline at Houston MOC M2M
QTIHQ57c 15-Sep-17 65.922 65.85 WTI Frontline at Houston MOC M2M
QTIHQ57c 16-Nov-17 63.371 63.203 WTI Frontline at Houston MOC M2M
QTIHQ57c 17-Nov-17 62.87 62.858 WTI Frontline at Houston MOC M2M
QTIHQ57c 18-Dec-17 62.541 62.74 WTI Frontline at Houston MOC M2M
QTIHQ57c 18-Sep-17 65.187 65.4 WTI Frontline at Houston MOC M2M
QTIHQ57c 19-Dec-17 61.308 63.79 WTI Frontline at Houston MOC M2M
QTIHQ57c 19-Sep-17 64.87 65.14 WTI Frontline at Houston MOC M2M
QTIHQ57c 20-Dec-17 61.185 63.916 WTI Frontline at Houston MOC M2M
QTIHQ57c 20-Nov-17 59.804 62.471 WTI Frontline at Houston MOC M2M
QTIHQ57c 20-Sep-17 64.259 65.223 WTI Frontline at Houston MOC M2M
QTIHQ57c 21-Dec-17 61.846 63.906 WTI Frontline at Houston MOC M2M
QTIHQ57c 21-Nov-17 59.681 61.998 WTI Frontline at Houston MOC M2M
QTIHQ57c 21-Sep-17 64.344 64.897 WTI Frontline at Houston MOC M2M
QTIHQ57c 22-Dec-17 62.472 64.268 WTI Frontline at Houston MOC M2M
QTIHQ57c 22-Nov-17 59.58 61.945 WTI Frontline at Houston MOC M2M
QTIHQ57c 25-Aug-17 65.45 65.457 WTI Frontline at Houston MOC M2M
QTIHQ57c 26-Dec-17 62.767 64.655 WTI Frontline at Houston MOC M2M
QTIHQ57c 27-Dec-17 63.318 64.754 WTI Frontline at Houston MOC M2M
QTIHQ57c 27-Nov-17 60.947 62.959 WTI Frontline at Houston MOC M2M
QTIHQ57c 28-Aug-17 65.06 64.964 WTI Frontline at Houston MOC M2M
QTIHQ57c 28-Dec-17 63.191 64.991 WTI Frontline at Houston MOC M2M
QTIHQ57c 28-Nov-17 61.155 63.24 WTI Frontline at Houston MOC M2M
QTIHQ57c 29-Aug-17 65.59 65.437 WTI Frontline at Houston MOC M2M
QTIHQ57c 29-Dec-17 62.16 64.471 WTI Frontline at Houston MOC M2M
QTIHQ57c 29-Nov-17 61.571 63.789 WTI Frontline at Houston MOC M2M
QTIHQ57c 30-Aug-17 65.12 65.02 WTI Frontline at Houston MOC M2M
QTIHQ57c 30-Nov-17 61.637 64.033 WTI Frontline at Houston MOC M2M
QTIHQ57c 30-Oct-17 62.388 64.168 WTI Frontline at Houston MOC M2M
QTIHQ57c 31-Aug-17 66.68 66.64 WTI Frontline at Houston MOC M2M
QTIHQ57c 31-Oct-17 61.926 63.978 WTI Frontline at Houston MOC M2M
QTIHQ58c 01-Dec-17 63.934 63.698 WTI Frontline at Houston MOC M2M
QTIHQ58c 01-Nov-17 63.912 63.638 WTI Frontline at Houston MOC M2M
QTIHQ58c 01-Sep-17 48.67 67.437 WTI Frontline at Houston MOC M2M
QTIHQ58c 02-Nov-17 63.727 63.337 WTI Frontline at Houston MOC M2M
QTIHQ58c 03-Nov-17 63.655 63.33 WTI Frontline at Houston MOC M2M
QTIHQ58c 04-Dec-17 64.236 63.836 WTI Frontline at Houston MOC M2M
QTIHQ58c 05-Dec-17 64.036 63.86 WTI Frontline at Houston MOC M2M
QTIHQ58c 05-Sep-17 67.25 66.995 WTI Frontline at Houston MOC M2M
QTIHQ58c 06-Dec-17 63.647 63.361 WTI Frontline at Houston MOC M2M
QTIHQ58c 06-Nov-17 63.155 62.898 WTI Frontline at Houston MOC M2M
QTIHQ58c 06-Sep-17 67.225 67.142 WTI Frontline at Houston MOC M2M
QTIHQ58c 07-Dec-17 64.014 64.171 WTI Frontline at Houston MOC M2M
QTIHQ58c 07-Nov-17 63.566 63.32 WTI Frontline at Houston MOC M2M
QTIHQ58c 07-Sep-17 66.974 66.779 WTI Frontline at Houston MOC M2M
QTIHQ58c 08-Dec-17 63.931 64.256 WTI Frontline at Houston MOC M2M
QTIHQ58c 08-Nov-17 64.427 64.282 WTI Frontline at Houston MOC M2M
QTIHQ58c 08-Sep-17 65.941 65.637 WTI Frontline at Houston MOC M2M
QTIHQ58c 09-Nov-17 64.345 64.32 WTI Frontline at Houston MOC M2M
QTIHQ58c 10-Nov-17 65.01 65.51 WTI Frontline at Houston MOC M2M
QTIHQ58c 11-Dec-17 64.361 64.402 WTI Frontline at Houston MOC M2M
QTIHQ58c 11-Sep-17 65.61 66.12 WTI Frontline at Houston MOC M2M
QTIHQ58c 12-Dec-17 63.949 63.987 WTI Frontline at Houston MOC M2M
QTIHQ58c 12-Sep-17 65.414 66.043 WTI Frontline at Houston MOC M2M
QTIHQ58c 13-Dec-17 62.654 62.469 WTI Frontline at Houston MOC M2M
QTIHQ58c 13-Nov-17 65.68 66.187 WTI Frontline at Houston MOC M2M
QTIHQ58c 13-Sep-17 65.702 65.927 WTI Frontline at Houston MOC M2M
QTIHQ58c 14-Dec-17 62.76 62.348 WTI Frontline at Houston MOC M2M
QTIHQ58c 14-Nov-17 65.191 64.92 WTI Frontline at Houston MOC M2M
QTIHQ58c 14-Sep-17 65.944 65.932 WTI Frontline at Houston MOC M2M
QTIHQ58c 15-Dec-17 62.294 62.054 WTI Frontline at Houston MOC M2M
QTIHQ58c 15-Nov-17 64.91 64.301 WTI Frontline at Houston MOC M2M
QTIHQ58c 15-Sep-17 66.335 66.261 WTI Frontline at Houston MOC M2M
QTIHQ58c 16-Nov-17 63.786 63.613 WTI Frontline at Houston MOC M2M
QTIHQ58c 17-Nov-17 63.272 63.261 WTI Frontline at Houston MOC M2M
QTIHQ58c 18-Dec-17 62.933 63.14 WTI Frontline at Houston MOC M2M
QTIHQ58c 18-Sep-17 65.594 65.815 WTI Frontline at Houston MOC M2M
QTIHQ58c 19-Dec-17 61.69 64.21 WTI Frontline at Houston MOC M2M
QTIHQ58c 19-Sep-17 65.275 65.555 WTI Frontline at Houston MOC M2M
QTIHQ58c 20-Dec-17 61.574 64.345 WTI Frontline at Houston MOC M2M
QTIHQ58c 20-Nov-17 60.192 62.873 WTI Frontline at Houston MOC M2M
QTIHQ58c 20-Sep-17 64.666 65.641 WTI Frontline at Houston MOC M2M
QTIHQ58c 21-Dec-17 62.253 64.33 WTI Frontline at Houston MOC M2M
QTIHQ58c 21-Nov-17 60.064 62.395 WTI Frontline at Houston MOC M2M
QTIHQ58c 21-Sep-17 64.754 65.31 WTI Frontline at Houston MOC M2M
QTIHQ58c 22-Dec-17 62.891 64.695 WTI Frontline at Houston MOC M2M
QTIHQ58c 22-Nov-17 59.964 62.339 WTI Frontline at Houston MOC M2M
QTIHQ58c 25-Aug-17 65.85 65.864 WTI Frontline at Houston MOC M2M
QTIHQ58c 26-Dec-17 63.188 65.08 WTI Frontline at Houston MOC M2M
QTIHQ58c 27-Dec-17 63.743 65.169 WTI Frontline at Houston MOC M2M
QTIHQ58c 27-Nov-17 61.34 63.36 WTI Frontline at Houston MOC M2M
QTIHQ58c 28-Aug-17 65.47 65.368 WTI Frontline at Houston MOC M2M
QTIHQ58c 28-Dec-17 63.607 65.409 WTI Frontline at Houston MOC M2M
QTIHQ58c 28-Nov-17 61.546 63.644 WTI Frontline at Houston MOC M2M
QTIHQ58c 29-Aug-17 66 65.839 WTI Frontline at Houston MOC M2M
QTIHQ58c 29-Dec-17 62.558 64.883 WTI Frontline at Houston MOC M2M
QTIHQ58c 29-Nov-17 61.963 64.203 WTI Frontline at Houston MOC M2M
QTIHQ58c 30-Aug-17 65.52 65.421 WTI Frontline at Houston MOC M2M
QTIHQ58c 30-Nov-17 62.03 64.454 WTI Frontline at Houston MOC M2M
QTIHQ58c 30-Oct-17 62.811 64.591 WTI Frontline at Houston MOC M2M
QTIHQ58c 31-Aug-17 67.09 67.048 WTI Frontline at Houston MOC M2M
QTIHQ58c 31-Oct-17 62.341 64.399 WTI Frontline at Houston MOC M2M
QTIHQ59c 01-Dec-17 64.348 64.105 WTI Frontline at Houston MOC M2M
QTIHQ59c 01-Nov-17 64.333 64.053 WTI Frontline at Houston MOC M2M
QTIHQ59c 01-Sep-17 48.97 67.856 WTI Frontline at Houston MOC M2M
QTIHQ59c 02-Nov-17 64.146 63.747 WTI Frontline at Houston MOC M2M
QTIHQ59c 03-Nov-17 64.07 63.736 WTI Frontline at Houston MOC M2M
QTIHQ59c 04-Dec-17 64.658 64.244 WTI Frontline at Houston MOC M2M
QTIHQ59c 05-Dec-17 64.445 64.263 WTI Frontline at Houston MOC M2M
QTIHQ59c 05-Sep-17 67.67 67.398 WTI Frontline at Houston MOC M2M
QTIHQ59c 06-Dec-17 64.054 63.758 WTI Frontline at Houston MOC M2M
QTIHQ59c 06-Nov-17 63.564 63.3 WTI Frontline at Houston MOC M2M
QTIHQ59c 06-Sep-17 67.636 67.551 WTI Frontline at Houston MOC M2M
QTIHQ59c 07-Dec-17 64.418 64.581 WTI Frontline at Houston MOC M2M
QTIHQ59c 07-Nov-17 63.973 63.721 WTI Frontline at Houston MOC M2M
QTIHQ59c 07-Sep-17 67.377 67.176 WTI Frontline at Houston MOC M2M
QTIHQ59c 08-Dec-17 64.332 64.668 WTI Frontline at Houston MOC M2M
QTIHQ59c 08-Nov-17 64.838 64.691 WTI Frontline at Houston MOC M2M
QTIHQ59c 08-Sep-17 66.343 66.028 WTI Frontline at Houston MOC M2M
QTIHQ59c 09-Nov-17 64.753 64.729 WTI Frontline at Houston MOC M2M
QTIHQ59c 10-Nov-17 65.424 65.943 WTI Frontline at Houston MOC M2M
QTIHQ59c 11-Dec-17 64.772 64.815 WTI Frontline at Houston MOC M2M
QTIHQ59c 11-Sep-17 66 66.528 WTI Frontline at Houston MOC M2M
QTIHQ59c 12-Dec-17 64.359 64.399 WTI Frontline at Houston MOC M2M
QTIHQ59c 12-Sep-17 65.804 66.456 WTI Frontline at Houston MOC M2M
QTIHQ59c 13-Dec-17 63.056 62.865 WTI Frontline at Houston MOC M2M
QTIHQ59c 13-Nov-17 66.098 66.624 WTI Frontline at Houston MOC M2M
QTIHQ59c 13-Sep-17 66.107 66.34 WTI Frontline at Houston MOC M2M
QTIHQ59c 14-Dec-17 63.164 62.739 WTI Frontline at Houston MOC M2M
QTIHQ59c 14-Nov-17 65.622 65.344 WTI Frontline at Houston MOC M2M
QTIHQ59c 14-Sep-17 66.356 66.343 WTI Frontline at Houston MOC M2M
QTIHQ59c 15-Dec-17 62.689 62.441 WTI Frontline at Houston MOC M2M
QTIHQ59c 15-Nov-17 65.339 64.712 WTI Frontline at Houston MOC M2M
QTIHQ59c 15-Sep-17 66.75 66.675 WTI Frontline at Houston MOC M2M
QTIHQ59c 16-Nov-17 64.202 64.025 WTI Frontline at Houston MOC M2M
QTIHQ59c 17-Nov-17 63.676 63.667 WTI Frontline at Houston MOC M2M
QTIHQ59c 18-Dec-17 63.327 63.541 WTI Frontline at Houston MOC M2M
QTIHQ59c 18-Sep-17 66.003 66.232 WTI Frontline at Houston MOC M2M
QTIHQ59c 19-Dec-17 62.075 64.633 WTI Frontline at Houston MOC M2M
QTIHQ59c 19-Sep-17 65.682 65.972 WTI Frontline at Houston MOC M2M
QTIHQ59c 20-Dec-17 61.966 64.776 WTI Frontline at Houston MOC M2M
QTIHQ59c 20-Nov-17 60.582 63.278 WTI Frontline at Houston MOC M2M
QTIHQ59c 20-Sep-17 65.076 66.062 WTI Frontline at Houston MOC M2M
QTIHQ59c 21-Dec-17 62.663 64.757 WTI Frontline at Houston MOC M2M
QTIHQ59c 21-Nov-17 60.449 62.793 WTI Frontline at Houston MOC M2M
QTIHQ59c 21-Sep-17 65.166 65.726 WTI Frontline at Houston MOC M2M
QTIHQ59c 22-Dec-17 63.313 65.124 WTI Frontline at Houston MOC M2M
QTIHQ59c 22-Nov-17 60.35 62.736 WTI Frontline at Houston MOC M2M
QTIHQ59c 25-Aug-17 66.26 66.273 WTI Frontline at Houston MOC M2M
QTIHQ59c 26-Dec-17 63.612 65.509 WTI Frontline at Houston MOC M2M
QTIHQ59c 27-Dec-17 64.17 65.587 WTI Frontline at Houston MOC M2M
QTIHQ59c 27-Nov-17 61.735 63.763 WTI Frontline at Houston MOC M2M
QTIHQ59c 28-Aug-17 65.88 65.774 WTI Frontline at Houston MOC M2M
QTIHQ59c 28-Dec-17 64.026 65.831 WTI Frontline at Houston MOC M2M
QTIHQ59c 28-Nov-17 61.939 64.051 WTI Frontline at Houston MOC M2M
QTIHQ59c 29-Aug-17 66.41 66.243 WTI Frontline at Houston MOC M2M
QTIHQ59c 29-Dec-17 62.959 65.298 WTI Frontline at Houston MOC M2M
QTIHQ59c 29-Nov-17 62.357 64.62 WTI Frontline at Houston MOC M2M
QTIHQ59c 30-Aug-17 65.93 65.824 WTI Frontline at Houston MOC M2M
QTIHQ59c 30-Nov-17 62.427 64.876 WTI Frontline at Houston MOC M2M
QTIHQ59c 30-Oct-17 63.237 65.016 WTI Frontline at Houston MOC M2M
QTIHQ59c 31-Aug-17 67.5 67.458 WTI Frontline at Houston MOC M2M
QTIHQ59c 31-Oct-17 62.759 64.823 WTI Frontline at Houston MOC M2M
QTIHQ60c 01-Dec-17 64.766 64.514 WTI Frontline at Houston MOC M2M
QTIHQ60c 01-Nov-17 64.757 64.47 WTI Frontline at Houston MOC M2M
QTIHQ60c 01-Sep-17 49.28 68.278 WTI Frontline at Houston MOC M2M
QTIHQ60c 02-Nov-17 64.569 64.159 WTI Frontline at Houston MOC M2M
QTIHQ60c 03-Nov-17 64.487 64.144 WTI Frontline at Houston MOC M2M
QTIHQ60c 04-Dec-17 65.082 64.655 WTI Frontline at Houston MOC M2M
QTIHQ60c 05-Dec-17 64.856 64.669 WTI Frontline at Houston MOC M2M
QTIHQ60c 05-Sep-17 68.08 67.804 WTI Frontline at Houston MOC M2M
QTIHQ60c 06-Dec-17 64.463 64.157 WTI Frontline at Houston MOC M2M
QTIHQ60c 06-Nov-17 63.974 63.704 WTI Frontline at Houston MOC M2M
QTIHQ60c 06-Sep-17 68.05 67.963 WTI Frontline at Houston MOC M2M
QTIHQ60c 07-Dec-17 64.825 64.993 WTI Frontline at Houston MOC M2M
QTIHQ60c 07-Nov-17 64.384 64.125 WTI Frontline at Houston MOC M2M
QTIHQ60c 07-Sep-17 67.782 67.576 WTI Frontline at Houston MOC M2M
QTIHQ60c 08-Dec-17 64.735 65.083 WTI Frontline at Houston MOC M2M
QTIHQ60c 08-Nov-17 65.253 65.103 WTI Frontline at Houston MOC M2M
QTIHQ60c 08-Sep-17 66.748 66.423 WTI Frontline at Houston MOC M2M
QTIHQ60c 09-Nov-17 65.163 65.141 WTI Frontline at Houston MOC M2M
QTIHQ60c 10-Nov-17 65.84 66.379 WTI Frontline at Houston MOC M2M
QTIHQ60c 11-Dec-17 65.186 65.231 WTI Frontline at Houston MOC M2M
QTIHQ60c 11-Sep-17 66.392 66.938 WTI Frontline at Houston MOC M2M
QTIHQ60c 12-Dec-17 64.772 64.813 WTI Frontline at Houston MOC M2M
QTIHQ60c 12-Sep-17 66.197 66.87 WTI Frontline at Houston MOC M2M
QTIHQ60c 13-Dec-17 63.46 63.263 WTI Frontline at Houston MOC M2M
QTIHQ60c 13-Nov-17 66.518 67.064 WTI Frontline at Houston MOC M2M
QTIHQ60c 13-Sep-17 66.515 66.755 WTI Frontline at Houston MOC M2M
QTIHQ60c 14-Dec-17 63.571 63.132 WTI Frontline at Houston MOC M2M
QTIHQ60c 14-Nov-17 66.055 65.771 WTI Frontline at Houston MOC M2M
QTIHQ60c 14-Sep-17 66.77 66.757 WTI Frontline at Houston MOC M2M
QTIHQ60c 15-Dec-17 63.086 62.831 WTI Frontline at Houston MOC M2M
QTIHQ60c 15-Nov-17 65.771 65.126 WTI Frontline at Houston MOC M2M
QTIHQ60c 15-Sep-17 67.169 67.091 WTI Frontline at Houston MOC M2M
QTIHQ60c 16-Nov-17 64.622 64.441 WTI Frontline at Houston MOC M2M
QTIHQ60c 17-Nov-17 64.083 64.075 WTI Frontline at Houston MOC M2M
QTIHQ60c 18-Dec-17 63.724 63.946 WTI Frontline at Houston MOC M2M
QTIHQ60c 18-Sep-17 66.415 66.652 WTI Frontline at Houston MOC M2M
QTIHQ60c 19-Dec-17 62.463 65.058 WTI Frontline at Houston MOC M2M
QTIHQ60c 19-Sep-17 66.092 66.392 WTI Frontline at Houston MOC M2M
QTIHQ60c 20-Dec-17 62.36 65.211 WTI Frontline at Houston MOC M2M
QTIHQ60c 20-Nov-17 60.975 63.685 WTI Frontline at Houston MOC M2M
QTIHQ60c 20-Sep-17 65.488 66.486 WTI Frontline at Houston MOC M2M
QTIHQ60c 21-Dec-17 63.076 65.186 WTI Frontline at Houston MOC M2M
QTIHQ60c 21-Nov-17 60.836 63.194 WTI Frontline at Houston MOC M2M
QTIHQ60c 21-Sep-17 65.581 66.144 WTI Frontline at Houston MOC M2M
QTIHQ60c 22-Dec-17 63.738 65.556 WTI Frontline at Houston MOC M2M
QTIHQ60c 22-Nov-17 60.738 63.135 WTI Frontline at Houston MOC M2M
QTIHQ60c 25-Aug-17 66.67 66.685 WTI Frontline at Houston MOC M2M
QTIHQ60c 26-Dec-17 64.039 65.94 WTI Frontline at Houston MOC M2M
QTIHQ60c 27-Dec-17 64.601 66.007 WTI Frontline at Houston MOC M2M
QTIHQ60c 27-Nov-17 62.132 64.169 WTI Frontline at Houston MOC M2M
QTIHQ60c 28-Aug-17 66.29 66.183 WTI Frontline at Houston MOC M2M
QTIHQ60c 28-Dec-17 64.448 66.254 WTI Frontline at Houston MOC M2M
QTIHQ60c 28-Nov-17 62.334 64.46 WTI Frontline at Houston MOC M2M
QTIHQ60c 29-Aug-17 66.82 66.65 WTI Frontline at Houston MOC M2M
QTIHQ60c 29-Dec-17 63.363 65.715 WTI Frontline at Houston MOC M2M
QTIHQ60c 29-Nov-17 62.754 65.039 WTI Frontline at Houston MOC M2M
QTIHQ60c 30-Aug-17 66.34 66.23 WTI Frontline at Houston MOC M2M
QTIHQ60c 30-Nov-17 62.825 65.302 WTI Frontline at Houston MOC M2M
QTIHQ60c 30-Oct-17 63.666 65.444 WTI Frontline at Houston MOC M2M
QTIHQ60c 31-Aug-17 67.92 67.871 WTI Frontline at Houston MOC M2M
QTIHQ60c 31-Oct-17 63.18 65.25 WTI Frontline at Houston MOC M2M
QTIHQ61c 01-Dec-17 65.186 64.926 WTI Frontline at Houston MOC M2M
QTIHQ61c 01-Nov-17 65.183 64.89 WTI Frontline at Houston MOC M2M
QTIHQ61c 01-Sep-17 49.58 68.702 WTI Frontline at Houston MOC M2M
QTIHQ61c 02-Nov-17 64.994 64.573 WTI Frontline at Houston MOC M2M
QTIHQ61c 03-Nov-17 64.907 64.556 WTI Frontline at Houston MOC M2M
QTIHQ61c 04-Dec-17 65.509 65.068 WTI Frontline at Houston MOC M2M
QTIHQ61c 05-Dec-17 65.271 65.077 WTI Frontline at Houston MOC M2M
QTIHQ61c 05-Sep-17 68.5 68.212 WTI Frontline at Houston MOC M2M
QTIHQ61c 06-Dec-17 64.875 64.559 WTI Frontline at Houston MOC M2M
QTIHQ61c 06-Nov-17 64.388 64.111 WTI Frontline at Houston MOC M2M
QTIHQ61c 06-Sep-17 68.467 68.377 WTI Frontline at Houston MOC M2M
QTIHQ61c 07-Dec-17 65.234 65.408 WTI Frontline at Houston MOC M2M
QTIHQ61c 07-Nov-17 64.796 64.531 WTI Frontline at Houston MOC M2M
QTIHQ61c 07-Sep-17 68.19 67.978 WTI Frontline at Houston MOC M2M
QTIHQ61c 08-Dec-17 65.141 65.5 WTI Frontline at Houston MOC M2M
QTIHQ61c 08-Nov-17 65.669 65.517 WTI Frontline at Houston MOC M2M
QTIHQ61c 08-Sep-17 67.154 66.819 WTI Frontline at Houston MOC M2M
QTIHQ61c 09-Nov-17 65.576 65.556 WTI Frontline at Houston MOC M2M
QTIHQ61c 10-Nov-17 66.259 66.818 WTI Frontline at Houston MOC M2M
QTIHQ61c 11-Dec-17 65.602 65.649 WTI Frontline at Houston MOC M2M
QTIHQ61c 11-Sep-17 66.787 67.351 WTI Frontline at Houston MOC M2M
QTIHQ61c 12-Dec-17 65.187 65.231 WTI Frontline at Houston MOC M2M
QTIHQ61c 12-Sep-17 66.593 67.288 WTI Frontline at Houston MOC M2M
QTIHQ61c 13-Dec-17 63.867 63.664 WTI Frontline at Houston MOC M2M
QTIHQ61c 13-Nov-17 66.941 67.508 WTI Frontline at Houston MOC M2M
QTIHQ61c 13-Sep-17 66.925 67.174 WTI Frontline at Houston MOC M2M
QTIHQ61c 14-Dec-17 63.98 63.528 WTI Frontline at Houston MOC M2M
QTIHQ61c 14-Nov-17 66.492 66.201 WTI Frontline at Houston MOC M2M
QTIHQ61c 14-Sep-17 67.187 67.174 WTI Frontline at Houston MOC M2M
QTIHQ61c 15-Dec-17 63.486 63.223 WTI Frontline at Houston MOC M2M
QTIHQ61c 15-Nov-17 66.206 65.542 WTI Frontline at Houston MOC M2M
QTIHQ61c 15-Sep-17 67.589 67.51 WTI Frontline at Houston MOC M2M
QTIHQ61c 16-Nov-17 65.044 64.859 WTI Frontline at Houston MOC M2M
QTIHQ61c 17-Nov-17 64.492 64.486 WTI Frontline at Houston MOC M2M
QTIHQ61c 18-Dec-17 64.124 64.353 WTI Frontline at Houston MOC M2M
QTIHQ61c 18-Sep-17 66.83 67.074 WTI Frontline at Houston MOC M2M
QTIHQ61c 19-Dec-17 62.853 65.487 WTI Frontline at Houston MOC M2M
QTIHQ61c 19-Sep-17 66.505 66.814 WTI Frontline at Houston MOC M2M
QTIHQ61c 20-Dec-17 62.757 65.648 WTI Frontline at Houston MOC M2M
QTIHQ61c 20-Nov-17 61.37 64.095 WTI Frontline at Houston MOC M2M
QTIHQ61c 20-Sep-17 65.904 66.912 WTI Frontline at Houston MOC M2M
QTIHQ61c 21-Dec-17 63.491 65.619 WTI Frontline at Houston MOC M2M
QTIHQ61c 21-Nov-17 61.227 63.598 WTI Frontline at Houston MOC M2M
QTIHQ61c 21-Sep-17 65.998 66.565 WTI Frontline at Houston MOC M2M
QTIHQ61c 22-Dec-17 64.165 65.991 WTI Frontline at Houston MOC M2M
QTIHQ61c 22-Nov-17 61.129 63.537 WTI Frontline at Houston MOC M2M
QTIHQ61c 25-Aug-17 67.09 67.1 WTI Frontline at Houston MOC M2M
QTIHQ61c 26-Dec-17 64.468 66.375 WTI Frontline at Houston MOC M2M
QTIHQ61c 27-Dec-17 65.034 66.431 WTI Frontline at Houston MOC M2M
QTIHQ61c 27-Nov-17 62.532 64.577 WTI Frontline at Houston MOC M2M
QTIHQ61c 28-Aug-17 66.71 66.594 WTI Frontline at Houston MOC M2M
QTIHQ61c 28-Dec-17 64.872 66.681 WTI Frontline at Houston MOC M2M
QTIHQ61c 28-Nov-17 62.733 64.872 WTI Frontline at Houston MOC M2M
QTIHQ61c 29-Aug-17 67.24 67.06 WTI Frontline at Houston MOC M2M
QTIHQ61c 29-Dec-17 63.77 66.135 WTI Frontline at Houston MOC M2M
QTIHQ61c 29-Nov-17 63.153 65.461 WTI Frontline at Houston MOC M2M
QTIHQ61c 30-Aug-17 66.75 66.639 WTI Frontline at Houston MOC M2M
QTIHQ61c 30-Nov-17 63.227 65.73 WTI Frontline at Houston MOC M2M
QTIHQ61c 30-Oct-17 64.098 65.875 WTI Frontline at Houston MOC M2M
QTIHQ61c 31-Aug-17 68.33 68.286 WTI Frontline at Houston MOC M2M
QTIHQ61c 31-Oct-17 63.604 65.68 WTI Frontline at Houston MOC M2M
QTIHQ62c 01-Dec-17 65.609 65.341 WTI Frontline at Houston MOC M2M
QTIHQ62c 01-Nov-17 65.613 65.312 WTI Frontline at Houston MOC M2M
QTIHQ62c 01-Sep-17 49.89 69.129 WTI Frontline at Houston MOC M2M
QTIHQ62c 02-Nov-17 65.422 64.991 WTI Frontline at Houston MOC M2M
QTIHQ62c 03-Nov-17 65.329 64.97 WTI Frontline at Houston MOC M2M
QTIHQ62c 04-Dec-17 65.938 65.483 WTI Frontline at Houston MOC M2M
QTIHQ62c 05-Dec-17 65.688 65.488 WTI Frontline at Houston MOC M2M
QTIHQ62c 05-Sep-17 68.91 68.623 WTI Frontline at Houston MOC M2M
QTIHQ62c 06-Dec-17 65.29 64.964 WTI Frontline at Houston MOC M2M
QTIHQ62c 06-Nov-17 64.804 64.521 WTI Frontline at Houston MOC M2M
QTIHQ62c 06-Sep-17 68.886 68.794 WTI Frontline at Houston MOC M2M
QTIHQ62c 07-Dec-17 65.646 65.826 WTI Frontline at Houston MOC M2M
QTIHQ62c 07-Nov-17 65.212 64.941 WTI Frontline at Houston MOC M2M
QTIHQ62c 07-Sep-17 68.601 68.382 WTI Frontline at Houston MOC M2M
QTIHQ62c 08-Dec-17 65.549 65.92 WTI Frontline at Houston MOC M2M
QTIHQ62c 08-Nov-17 66.089 65.934 WTI Frontline at Houston MOC M2M
QTIHQ62c 08-Sep-17 67.564 67.218 WTI Frontline at Houston MOC M2M
QTIHQ62c 09-Nov-17 65.992 65.973 WTI Frontline at Houston MOC M2M
QTIHQ62c 10-Nov-17 66.681 67.259 WTI Frontline at Houston MOC M2M
QTIHQ62c 11-Dec-17 66.022 66.07 WTI Frontline at Houston MOC M2M
QTIHQ62c 11-Sep-17 67.184 67.766 WTI Frontline at Houston MOC M2M
QTIHQ62c 12-Dec-17 65.605 65.651 WTI Frontline at Houston MOC M2M
QTIHQ62c 12-Sep-17 66.99 67.708 WTI Frontline at Houston MOC M2M
QTIHQ62c 13-Dec-17 64.277 64.068 WTI Frontline at Houston MOC M2M
QTIHQ62c 13-Nov-17 67.367 67.954 WTI Frontline at Houston MOC M2M
QTIHQ62c 13-Sep-17 67.338 67.595 WTI Frontline at Houston MOC M2M
QTIHQ62c 14-Dec-17 64.392 63.926 WTI Frontline at Houston MOC M2M
QTIHQ62c 14-Nov-17 66.931 66.634 WTI Frontline at Houston MOC M2M
QTIHQ62c 14-Sep-17 67.606 67.593 WTI Frontline at Houston MOC M2M
QTIHQ62c 15-Dec-17 63.889 63.618 WTI Frontline at Houston MOC M2M
QTIHQ62c 15-Nov-17 66.643 65.96 WTI Frontline at Houston MOC M2M
QTIHQ62c 15-Sep-17 68.013 67.931 WTI Frontline at Houston MOC M2M
QTIHQ62c 16-Nov-17 65.469 65.279 WTI Frontline at Houston MOC M2M
QTIHQ62c 17-Nov-17 64.904 64.9 WTI Frontline at Houston MOC M2M
QTIHQ62c 18-Dec-17 64.525 64.762 WTI Frontline at Houston MOC M2M
QTIHQ62c 18-Sep-17 67.247 67.5 WTI Frontline at Houston MOC M2M
QTIHQ62c 19-Dec-17 63.245 65.918 WTI Frontline at Houston MOC M2M
QTIHQ62c 19-Sep-17 66.92 67.24 WTI Frontline at Houston MOC M2M
QTIHQ62c 20-Dec-17 63.156 66.089 WTI Frontline at Houston MOC M2M
QTIHQ62c 20-Nov-17 61.769 64.507 WTI Frontline at Houston MOC M2M
QTIHQ62c 20-Sep-17 66.321 67.341 WTI Frontline at Houston MOC M2M
QTIHQ62c 21-Dec-17 63.909 66.054 WTI Frontline at Houston MOC M2M
QTIHQ62c 21-Nov-17 61.619 64.004 WTI Frontline at Houston MOC M2M
QTIHQ62c 21-Sep-17 66.418 66.989 WTI Frontline at Houston MOC M2M
QTIHQ62c 22-Dec-17 64.595 66.429 WTI Frontline at Houston MOC M2M
QTIHQ62c 22-Nov-17 61.523 63.941 WTI Frontline at Houston MOC M2M
QTIHQ62c 25-Aug-17 67.51 67.517 WTI Frontline at Houston MOC M2M
QTIHQ62c 26-Dec-17 64.901 66.812 WTI Frontline at Houston MOC M2M
QTIHQ62c 27-Dec-17 65.47 66.857 WTI Frontline at Houston MOC M2M
QTIHQ62c 27-Nov-17 62.935 64.988 WTI Frontline at Houston MOC M2M
QTIHQ62c 28-Aug-17 67.13 67.008 WTI Frontline at Houston MOC M2M
QTIHQ62c 28-Dec-17 65.299 67.11 WTI Frontline at Houston MOC M2M
QTIHQ62c 28-Nov-17 63.133 65.286 WTI Frontline at Houston MOC M2M
QTIHQ62c 29-Aug-17 67.66 67.472 WTI Frontline at Houston MOC M2M
QTIHQ62c 29-Dec-17 64.178 66.557 WTI Frontline at Houston MOC M2M
QTIHQ62c 29-Nov-17 63.555 65.885 WTI Frontline at Houston MOC M2M
QTIHQ62c 30-Aug-17 67.16 67.05 WTI Frontline at Houston MOC M2M
QTIHQ62c 30-Nov-17 63.631 66.162 WTI Frontline at Houston MOC M2M
QTIHQ62c 30-Oct-17 64.532 66.309 WTI Frontline at Houston MOC M2M
QTIHQ62c 31-Aug-17 68.75 68.704 WTI Frontline at Houston MOC M2M
QTIHQ62c 31-Oct-17 64.03 66.112 WTI Frontline at Houston MOC M2M
QTIHQ63c 01-Dec-17 66.034 65.758 WTI Frontline at Houston MOC M2M
QTIHQ63c 01-Nov-17 66.045 65.737 WTI Frontline at Houston MOC M2M
QTIHQ63c 01-Sep-17 50.19 69.559 WTI Frontline at Houston MOC M2M
QTIHQ63c 02-Nov-17 65.852 65.411 WTI Frontline at Houston MOC M2M
QTIHQ63c 03-Nov-17 65.755 65.386 WTI Frontline at Houston MOC M2M
QTIHQ63c 04-Dec-17 66.371 65.902 WTI Frontline at Houston MOC M2M
QTIHQ63c 05-Dec-17 66.107 65.902 WTI Frontline at Houston MOC M2M
QTIHQ63c 05-Sep-17 69.34 69.036 WTI Frontline at Houston MOC M2M
QTIHQ63c 06-Dec-17 65.707 65.371 WTI Frontline at Houston MOC M2M
QTIHQ63c 06-Nov-17 65.223 64.933 WTI Frontline at Houston MOC M2M
QTIHQ63c 06-Sep-17 69.307 69.213 WTI Frontline at Houston MOC M2M
QTIHQ63c 07-Dec-17 66.061 66.247 WTI Frontline at Houston MOC M2M
QTIHQ63c 07-Nov-17 65.63 65.352 WTI Frontline at Houston MOC M2M
QTIHQ63c 07-Sep-17 69.014 68.789 WTI Frontline at Houston MOC M2M
QTIHQ63c 08-Dec-17 65.96 66.343 WTI Frontline at Houston MOC M2M
QTIHQ63c 08-Nov-17 66.511 66.353 WTI Frontline at Houston MOC M2M
QTIHQ63c 08-Sep-17 67.975 67.62 WTI Frontline at Houston MOC M2M
QTIHQ63c 09-Nov-17 66.41 66.393 WTI Frontline at Houston MOC M2M
QTIHQ63c 10-Nov-17 67.105 67.704 WTI Frontline at Houston MOC M2M
QTIHQ63c 11-Dec-17 66.443 66.494 WTI Frontline at Houston MOC M2M
QTIHQ63c 11-Sep-17 67.584 68.184 WTI Frontline at Houston MOC M2M
QTIHQ63c 12-Dec-17 66.026 66.073 WTI Frontline at Houston MOC M2M
QTIHQ63c 12-Sep-17 67.39 68.13 WTI Frontline at Houston MOC M2M
QTIHQ63c 13-Dec-17 64.689 64.474 WTI Frontline at Houston MOC M2M
QTIHQ63c 13-Nov-17 67.796 68.403 WTI Frontline at Houston MOC M2M
QTIHQ63c 13-Sep-17 67.753 68.018 WTI Frontline at Houston MOC M2M
QTIHQ63c 14-Dec-17 64.806 64.326 WTI Frontline at Houston MOC M2M
QTIHQ63c 14-Nov-17 67.374 67.069 WTI Frontline at Houston MOC M2M
QTIHQ63c 14-Sep-17 68.028 68.015 WTI Frontline at Houston MOC M2M
QTIHQ63c 15-Dec-17 64.294 64.015 WTI Frontline at Houston MOC M2M
QTIHQ63c 15-Nov-17 67.084 66.382 WTI Frontline at Houston MOC M2M
QTIHQ63c 15-Sep-17 68.439 68.355 WTI Frontline at Houston MOC M2M
QTIHQ63c 16-Nov-17 65.897 65.703 WTI Frontline at Houston MOC M2M
QTIHQ63c 17-Nov-17 65.319 65.316 WTI Frontline at Houston MOC M2M
QTIHQ63c 18-Dec-17 64.93 65.174 WTI Frontline at Houston MOC M2M
QTIHQ63c 18-Sep-17 67.667 67.927 WTI Frontline at Houston MOC M2M
QTIHQ63c 19-Dec-17 63.64 66.352 WTI Frontline at Houston MOC M2M
QTIHQ63c 19-Sep-17 67.338 67.668 WTI Frontline at Houston MOC M2M
QTIHQ63c 20-Dec-17 63.558 66.532 WTI Frontline at Houston MOC M2M
QTIHQ63c 20-Nov-17 62.169 64.923 WTI Frontline at Houston MOC M2M
QTIHQ63c 20-Sep-17 66.742 67.773 WTI Frontline at Houston MOC M2M
QTIHQ63c 21-Dec-17 64.33 66.492 WTI Frontline at Houston MOC M2M
QTIHQ63c 21-Nov-17 62.014 64.413 WTI Frontline at Houston MOC M2M
QTIHQ63c 21-Sep-17 66.841 67.415 WTI Frontline at Houston MOC M2M
QTIHQ63c 22-Dec-17 65.029 66.869 WTI Frontline at Houston MOC M2M
QTIHQ63c 22-Nov-17 61.919 64.348 WTI Frontline at Houston MOC M2M
QTIHQ63c 25-Aug-17 67.93 67.937 WTI Frontline at Houston MOC M2M
QTIHQ63c 26-Dec-17 65.336 67.252 WTI Frontline at Houston MOC M2M
QTIHQ63c 27-Dec-17 65.909 67.286 WTI Frontline at Houston MOC M2M
QTIHQ63c 27-Nov-17 63.34 65.401 WTI Frontline at Houston MOC M2M
QTIHQ63c 28-Aug-17 67.55 67.425 WTI Frontline at Houston MOC M2M
QTIHQ63c 28-Dec-17 65.729 67.542 WTI Frontline at Houston MOC M2M
QTIHQ63c 28-Nov-17 63.537 65.703 WTI Frontline at Houston MOC M2M
QTIHQ63c 29-Aug-17 68.08 67.886 WTI Frontline at Houston MOC M2M
QTIHQ63c 29-Dec-17 64.59 66.982 WTI Frontline at Houston MOC M2M
QTIHQ63c 29-Nov-17 63.96 66.313 WTI Frontline at Houston MOC M2M
QTIHQ63c 30-Aug-17 67.58 67.463 WTI Frontline at Houston MOC M2M
QTIHQ63c 30-Nov-17 64.037 66.596 WTI Frontline at Houston MOC M2M
QTIHQ63c 30-Oct-17 64.97 66.746 WTI Frontline at Houston MOC M2M
QTIHQ63c 31-Aug-17 69.18 69.124 WTI Frontline at Houston MOC M2M
QTIHQ63c 31-Oct-17 64.46 66.547 WTI Frontline at Houston MOC M2M
QTIHQ64c 01-Dec-17 66.463 66.179 WTI Frontline at Houston MOC M2M
QTIHQ64c 01-Nov-17 66.479 66.165 WTI Frontline at Houston MOC M2M
QTIHQ64c 01-Sep-17 50.5 69.992 WTI Frontline at Houston MOC M2M
QTIHQ64c 02-Nov-17 66.286 65.833 WTI Frontline at Houston MOC M2M
QTIHQ64c 03-Nov-17 66.183 65.806 WTI Frontline at Houston MOC M2M
QTIHQ64c 04-Dec-17 66.806 66.323 WTI Frontline at Houston MOC M2M
QTIHQ64c 05-Dec-17 66.53 66.318 WTI Frontline at Houston MOC M2M
QTIHQ64c 05-Sep-17 69.76 69.452 WTI Frontline at Houston MOC M2M
QTIHQ64c 06-Dec-17 66.126 65.781 WTI Frontline at Houston MOC M2M
QTIHQ64c 06-Nov-17 65.644 65.348 WTI Frontline at Houston MOC M2M
QTIHQ64c 06-Sep-17 69.731 69.635 WTI Frontline at Houston MOC M2M
QTIHQ64c 07-Dec-17 66.478 66.67 WTI Frontline at Houston MOC M2M
QTIHQ64c 07-Nov-17 66.051 65.767 WTI Frontline at Houston MOC M2M
QTIHQ64c 07-Sep-17 69.429 69.198 WTI Frontline at Houston MOC M2M
QTIHQ64c 08-Dec-17 66.373 66.769 WTI Frontline at Houston MOC M2M
QTIHQ64c 08-Nov-17 66.936 66.776 WTI Frontline at Houston MOC M2M
QTIHQ64c 08-Sep-17 68.39 68.024 WTI Frontline at Houston MOC M2M
QTIHQ64c 09-Nov-17 66.831 66.815 WTI Frontline at Houston MOC M2M
QTIHQ64c 10-Nov-17 67.532 68.151 WTI Frontline at Houston MOC M2M
QTIHQ64c 11-Dec-17 66.868 66.92 WTI Frontline at Houston MOC M2M
QTIHQ64c 11-Sep-17 67.986 68.605 WTI Frontline at Houston MOC M2M
QTIHQ64c 12-Dec-17 66.449 66.499 WTI Frontline at Houston MOC M2M
QTIHQ64c 12-Sep-17 67.793 68.556 WTI Frontline at Houston MOC M2M
QTIHQ64c 13-Dec-17 65.104 64.883 WTI Frontline at Houston MOC M2M
QTIHQ64c 13-Nov-17 68.228 68.855 WTI Frontline at Houston MOC M2M
QTIHQ64c 13-Sep-17 68.171 68.444 WTI Frontline at Houston MOC M2M
QTIHQ64c 14-Dec-17 65.223 64.729 WTI Frontline at Houston MOC M2M
QTIHQ64c 14-Nov-17 67.819 67.508 WTI Frontline at Houston MOC M2M
QTIHQ64c 14-Sep-17 68.453 68.439 WTI Frontline at Houston MOC M2M
QTIHQ64c 15-Dec-17 64.701 64.414 WTI Frontline at Houston MOC M2M
QTIHQ64c 15-Nov-17 67.527 66.806 WTI Frontline at Houston MOC M2M
QTIHQ64c 15-Sep-17 68.868 68.782 WTI Frontline at Houston MOC M2M
QTIHQ64c 16-Nov-17 66.328 66.129 WTI Frontline at Houston MOC M2M
QTIHQ64c 17-Nov-17 65.736 65.735 WTI Frontline at Houston MOC M2M
QTIHQ64c 18-Dec-17 65.336 65.589 WTI Frontline at Houston MOC M2M
QTIHQ64c 18-Sep-17 68.089 68.358 WTI Frontline at Houston MOC M2M
QTIHQ64c 19-Dec-17 64.037 66.789 WTI Frontline at Houston MOC M2M
QTIHQ64c 19-Sep-17 67.758 68.098 WTI Frontline at Houston MOC M2M
QTIHQ64c 20-Dec-17 63.963 66.978 WTI Frontline at Houston MOC M2M
QTIHQ64c 20-Nov-17 62.573 65.341 WTI Frontline at Houston MOC M2M
QTIHQ64c 20-Sep-17 67.165 68.208 WTI Frontline at Houston MOC M2M
QTIHQ64c 21-Dec-17 64.754 66.933 WTI Frontline at Houston MOC M2M
QTIHQ64c 21-Nov-17 62.412 64.825 WTI Frontline at Houston MOC M2M
QTIHQ64c 21-Sep-17 67.266 67.844 WTI Frontline at Houston MOC M2M
QTIHQ64c 22-Dec-17 65.465 67.313 WTI Frontline at Houston MOC M2M
QTIHQ64c 22-Nov-17 62.318 64.758 WTI Frontline at Houston MOC M2M
QTIHQ64c 25-Aug-17 68.35 68.359 WTI Frontline at Houston MOC M2M
QTIHQ64c 26-Dec-17 65.774 67.694 WTI Frontline at Houston MOC M2M
QTIHQ64c 27-Dec-17 66.351 67.717 WTI Frontline at Houston MOC M2M
QTIHQ64c 27-Nov-17 63.748 65.818 WTI Frontline at Houston MOC M2M
QTIHQ64c 28-Aug-17 67.97 67.844 WTI Frontline at Houston MOC M2M
QTIHQ64c 28-Dec-17 66.162 67.977 WTI Frontline at Houston MOC M2M
QTIHQ64c 28-Nov-17 63.943 66.123 WTI Frontline at Houston MOC M2M
QTIHQ64c 29-Aug-17 68.5 68.303 WTI Frontline at Houston MOC M2M
QTIHQ64c 29-Dec-17 65.004 67.41 WTI Frontline at Houston MOC M2M
QTIHQ64c 29-Nov-17 64.367 66.743 WTI Frontline at Houston MOC M2M
QTIHQ64c 30-Aug-17 68 67.88 WTI Frontline at Houston MOC M2M
QTIHQ64c 30-Nov-17 64.446 67.032 WTI Frontline at Houston MOC M2M
QTIHQ64c 30-Oct-17 65.41 67.185 WTI Frontline at Houston MOC M2M
QTIHQ64c 31-Aug-17 69.6 69.547 WTI Frontline at Houston MOC M2M
QTIHQ64c 31-Oct-17 64.892 66.986 WTI Frontline at Houston MOC M2M
QTIHQ65c 01-Dec-17 66.894 66.601 WTI Frontline at Houston MOC M2M
QTIHQ65c 01-Nov-17 66.917 66.596 WTI Frontline at Houston MOC M2M
QTIHQ65c 01-Sep-17 50.81 70.427 WTI Frontline at Houston MOC M2M
QTIHQ65c 02-Nov-17 66.723 66.259 WTI Frontline at Houston MOC M2M
QTIHQ65c 03-Nov-17 66.614 66.228 WTI Frontline at Houston MOC M2M
QTIHQ65c 04-Dec-17 67.245 66.746 WTI Frontline at Houston MOC M2M
QTIHQ65c 05-Dec-17 66.955 66.737 WTI Frontline at Houston MOC M2M
QTIHQ65c 05-Sep-17 70.19 69.87 WTI Frontline at Houston MOC M2M
QTIHQ65c 06-Dec-17 66.549 66.193 WTI Frontline at Houston MOC M2M
QTIHQ65c 06-Nov-17 66.068 65.765 WTI Frontline at Houston MOC M2M
QTIHQ65c 06-Sep-17 70.158 70.059 WTI Frontline at Houston MOC M2M
QTIHQ65c 07-Dec-17 66.898 67.096 WTI Frontline at Houston MOC M2M
QTIHQ65c 07-Nov-17 66.475 66.184 WTI Frontline at Houston MOC M2M
QTIHQ65c 07-Sep-17 69.847 69.609 WTI Frontline at Houston MOC M2M
QTIHQ65c 08-Dec-17 66.789 67.197 WTI Frontline at Houston MOC M2M
QTIHQ65c 08-Nov-17 67.364 67.201 WTI Frontline at Houston MOC M2M
QTIHQ65c 08-Sep-17 68.806 68.43 WTI Frontline at Houston MOC M2M
QTIHQ65c 09-Nov-17 67.255 67.24 WTI Frontline at Houston MOC M2M
QTIHQ65c 10-Nov-17 67.962 68.602 WTI Frontline at Houston MOC M2M
QTIHQ65c 11-Dec-17 67.295 67.35 WTI Frontline at Houston MOC M2M
QTIHQ65c 11-Sep-17 68.39 69.028 WTI Frontline at Houston MOC M2M
QTIHQ65c 12-Dec-17 66.876 66.927 WTI Frontline at Houston MOC M2M
QTIHQ65c 12-Sep-17 68.197 68.983 WTI Frontline at Houston MOC M2M
QTIHQ65c 13-Dec-17 65.522 65.294 WTI Frontline at Houston MOC M2M
QTIHQ65c 13-Nov-17 68.662 69.31 WTI Frontline at Houston MOC M2M
QTIHQ65c 13-Sep-17 68.591 68.873 WTI Frontline at Houston MOC M2M
QTIHQ65c 14-Dec-17 65.643 65.135 WTI Frontline at Houston MOC M2M
QTIHQ65c 14-Nov-17 68.267 67.949 WTI Frontline at Houston MOC M2M
QTIHQ65c 14-Sep-17 68.88 68.867 WTI Frontline at Houston MOC M2M
QTIHQ65c 15-Dec-17 65.111 64.816 WTI Frontline at Houston MOC M2M
QTIHQ65c 15-Nov-17 67.974 67.233 WTI Frontline at Houston MOC M2M
QTIHQ65c 15-Sep-17 69.299 69.211 WTI Frontline at Houston MOC M2M
QTIHQ65c 16-Nov-17 66.762 66.558 WTI Frontline at Houston MOC M2M
QTIHQ65c 18-Dec-17 65.746 66.007 WTI Frontline at Houston MOC M2M
QTIHQ65c 18-Sep-17 68.514 68.791 WTI Frontline at Houston MOC M2M
QTIHQ65c 19-Dec-17 64.437 67.229 WTI Frontline at Houston MOC M2M
QTIHQ65c 19-Sep-17 68.181 68.532 WTI Frontline at Houston MOC M2M
QTIHQ65c 20-Dec-17 64.37 67.427 WTI Frontline at Houston MOC M2M
QTIHQ65c 20-Nov-17 62.978 65.761 WTI Frontline at Houston MOC M2M
QTIHQ65c 20-Sep-17 67.591 68.645 WTI Frontline at Houston MOC M2M
QTIHQ65c 21-Dec-17 65.18 67.377 WTI Frontline at Houston MOC M2M
QTIHQ65c 21-Nov-17 62.812 65.239 WTI Frontline at Houston MOC M2M
QTIHQ65c 21-Sep-17 67.694 68.276 WTI Frontline at Houston MOC M2M
QTIHQ65c 22-Dec-17 65.904 67.759 WTI Frontline at Houston MOC M2M
QTIHQ65c 22-Nov-17 62.719 65.17 WTI Frontline at Houston MOC M2M
QTIHQ65c 25-Aug-17 68.77 68.784 WTI Frontline at Houston MOC M2M
QTIHQ65c 26-Dec-17 66.215 68.14 WTI Frontline at Houston MOC M2M
QTIHQ65c 27-Dec-17 66.796 68.151 WTI Frontline at Houston MOC M2M
QTIHQ65c 27-Nov-17 64.158 66.237 WTI Frontline at Houston MOC M2M
QTIHQ65c 28-Aug-17 68.4 68.266 WTI Frontline at Houston MOC M2M
QTIHQ65c 28-Dec-17 66.598 68.415 WTI Frontline at Houston MOC M2M
QTIHQ65c 28-Nov-17 64.351 66.545 WTI Frontline at Houston MOC M2M
QTIHQ65c 29-Aug-17 68.93 68.723 WTI Frontline at Houston MOC M2M
QTIHQ65c 29-Dec-17 65.421 67.841 WTI Frontline at Houston MOC M2M
QTIHQ65c 29-Nov-17 64.776 67.176 WTI Frontline at Houston MOC M2M
QTIHQ65c 30-Aug-17 68.43 68.298 WTI Frontline at Houston MOC M2M
QTIHQ65c 30-Nov-17 64.858 67.472 WTI Frontline at Houston MOC M2M
QTIHQ65c 30-Oct-17 65.854 67.628 WTI Frontline at Houston MOC M2M
QTIHQ65c 31-Aug-17 70.03 69.972 WTI Frontline at Houston MOC M2M
QTIHQ65c 31-Oct-17 65.328 67.427 WTI Frontline at Houston MOC M2M
QTIHQ66c 01-Dec-17 67.328 67.027 WTI Frontline at Houston MOC M2M
QTIHQ66c 01-Nov-17 67.358 67.03 WTI Frontline at Houston MOC M2M
QTIHQ66c 01-Sep-17 51.13 70.864 WTI Frontline at Houston MOC M2M
QTIHQ66c 02-Nov-17 67.162 66.687 WTI Frontline at Houston MOC M2M
QTIHQ66c 03-Nov-17 67.047 66.652 WTI Frontline at Houston MOC M2M
QTIHQ66c 04-Dec-17 67.686 67.173 WTI Frontline at Houston MOC M2M
QTIHQ66c 05-Dec-17 67.382 67.158 WTI Frontline at Houston MOC M2M
QTIHQ66c 05-Sep-17 70.62 70.29 WTI Frontline at Houston MOC M2M
QTIHQ66c 06-Dec-17 66.974 66.608 WTI Frontline at Houston MOC M2M
QTIHQ66c 06-Nov-17 66.495 66.185 WTI Frontline at Houston MOC M2M
QTIHQ66c 06-Sep-17 70.587 70.486 WTI Frontline at Houston MOC M2M
QTIHQ66c 07-Dec-17 67.32 67.525 WTI Frontline at Houston MOC M2M
QTIHQ66c 07-Nov-17 66.901 66.603 WTI Frontline at Houston MOC M2M
QTIHQ66c 07-Sep-17 70.268 70.023 WTI Frontline at Houston MOC M2M
QTIHQ66c 08-Dec-17 67.207 67.628 WTI Frontline at Houston MOC M2M
QTIHQ66c 08-Nov-17 67.794 67.628 WTI Frontline at Houston MOC M2M
QTIHQ66c 08-Sep-17 69.226 68.838 WTI Frontline at Houston MOC M2M
QTIHQ66c 09-Nov-17 67.682 67.668 WTI Frontline at Houston MOC M2M
QTIHQ66c 10-Nov-17 68.394 69.055 WTI Frontline at Houston MOC M2M
QTIHQ66c 11-Dec-17 67.725 67.781 WTI Frontline at Houston MOC M2M
QTIHQ66c 11-Sep-17 68.797 69.453 WTI Frontline at Houston MOC M2M
QTIHQ66c 12-Dec-17 67.304 67.357 WTI Frontline at Houston MOC M2M
QTIHQ66c 12-Sep-17 68.605 69.414 WTI Frontline at Houston MOC M2M
QTIHQ66c 13-Dec-17 65.942 65.708 WTI Frontline at Houston MOC M2M
QTIHQ66c 13-Nov-17 69.099 69.768 WTI Frontline at Houston MOC M2M
QTIHQ66c 13-Sep-17 69.014 69.305 WTI Frontline at Houston MOC M2M
QTIHQ66c 14-Dec-17 66.066 65.543 WTI Frontline at Houston MOC M2M
QTIHQ66c 14-Nov-17 68.718 68.393 WTI Frontline at Houston MOC M2M
QTIHQ66c 14-Sep-17 69.31 69.296 WTI Frontline at Houston MOC M2M
QTIHQ66c 15-Dec-17 65.524 65.221 WTI Frontline at Houston MOC M2M
QTIHQ66c 15-Nov-17 68.423 67.662 WTI Frontline at Houston MOC M2M
QTIHQ66c 15-Sep-17 69.734 69.643 WTI Frontline at Houston MOC M2M
QTIHQ66c 16-Nov-17 67.198 66.99 WTI Frontline at Houston MOC M2M
QTIHQ66c 17-Nov-17 66.579 66.581 WTI Frontline at Houston MOC M2M
QTIHQ66c 18-Dec-17 66.158 66.427 WTI Frontline at Houston MOC M2M
QTIHQ66c 18-Sep-17 68.942 69.228 WTI Frontline at Houston MOC M2M
QTIHQ66c 19-Dec-17 64.839 67.671 WTI Frontline at Houston MOC M2M
QTIHQ66c 19-Sep-17 68.606 68.968 WTI Frontline at Houston MOC M2M
QTIHQ66c 20-Dec-17 64.78 67.88 WTI Frontline at Houston MOC M2M
QTIHQ66c 20-Nov-17 63.387 66.185 WTI Frontline at Houston MOC M2M
QTIHQ66c 20-Sep-17 68.019 69.086 WTI Frontline at Houston MOC M2M
QTIHQ66c 21-Dec-17 65.609 67.824 WTI Frontline at Houston MOC M2M
QTIHQ66c 21-Nov-17 63.215 65.656 WTI Frontline at Houston MOC M2M
QTIHQ66c 21-Sep-17 68.125 68.71 WTI Frontline at Houston MOC M2M
QTIHQ66c 22-Dec-17 66.346 68.209 WTI Frontline at Houston MOC M2M
QTIHQ66c 22-Nov-17 63.123 65.584 WTI Frontline at Houston MOC M2M
QTIHQ66c 25-Aug-17 69.2 69.212 WTI Frontline at Houston MOC M2M
QTIHQ66c 26-Dec-17 66.659 68.589 WTI Frontline at Houston MOC M2M
QTIHQ66c 27-Dec-17 67.244 68.588 WTI Frontline at Houston MOC M2M
QTIHQ66c 27-Nov-17 64.571 66.658 WTI Frontline at Houston MOC M2M
QTIHQ66c 28-Aug-17 68.83 68.69 WTI Frontline at Houston MOC M2M
QTIHQ66c 28-Dec-17 67.036 68.855 WTI Frontline at Houston MOC M2M
QTIHQ66c 28-Nov-17 64.762 66.971 WTI Frontline at Houston MOC M2M
QTIHQ66c 29-Aug-17 69.36 69.145 WTI Frontline at Houston MOC M2M
QTIHQ66c 29-Dec-17 65.841 68.274 WTI Frontline at Houston MOC M2M
QTIHQ66c 29-Nov-17 65.188 67.611 WTI Frontline at Houston MOC M2M
QTIHQ66c 30-Aug-17 68.85 68.719 WTI Frontline at Houston MOC M2M
QTIHQ66c 30-Nov-17 65.272 67.915 WTI Frontline at Houston MOC M2M
QTIHQ66c 30-Oct-17 66.3 68.073 WTI Frontline at Houston MOC M2M
QTIHQ66c 31-Aug-17 70.46 70.401 WTI Frontline at Houston MOC M2M
QTIHQ66c 31-Oct-17 65.766 67.871 WTI Frontline at Houston MOC M2M
QTIHQ67c 01-Dec-17 67.764 67.455 WTI Frontline at Houston MOC M2M
QTIHQ67c 01-Nov-17 67.801 67.466 WTI Frontline at Houston MOC M2M
QTIHQ67c 01-Sep-17 51.44 71.305 WTI Frontline at Houston MOC M2M
QTIHQ67c 02-Nov-17 67.604 67.118 WTI Frontline at Houston MOC M2M
QTIHQ67c 03-Nov-17 67.484 67.08 WTI Frontline at Houston MOC M2M
QTIHQ67c 04-Dec-17 68.13 67.602 WTI Frontline at Houston MOC M2M
QTIHQ67c 05-Dec-17 67.813 67.583 WTI Frontline at Houston MOC M2M
QTIHQ67c 05-Sep-17 71.05 70.714 WTI Frontline at Houston MOC M2M
QTIHQ67c 06-Dec-17 67.402 67.025 WTI Frontline at Houston MOC M2M
QTIHQ67c 06-Nov-17 66.925 66.608 WTI Frontline at Houston MOC M2M
QTIHQ67c 06-Sep-17 71.019 70.916 WTI Frontline at Houston MOC M2M
QTIHQ67c 07-Dec-17 67.745 67.956 WTI Frontline at Houston MOC M2M
QTIHQ67c 07-Nov-17 67.33 67.025 WTI Frontline at Houston MOC M2M
QTIHQ67c 07-Sep-17 70.691 70.44 WTI Frontline at Houston MOC M2M
QTIHQ67c 08-Dec-17 67.628 68.061 WTI Frontline at Houston MOC M2M
QTIHQ67c 08-Nov-17 68.227 68.059 WTI Frontline at Houston MOC M2M
QTIHQ67c 08-Sep-17 69.647 69.249 WTI Frontline at Houston MOC M2M
QTIHQ67c 09-Nov-17 68.111 68.099 WTI Frontline at Houston MOC M2M
QTIHQ67c 10-Nov-17 68.83 69.512 WTI Frontline at Houston MOC M2M
QTIHQ67c 11-Dec-17 68.158 68.216 WTI Frontline at Houston MOC M2M
QTIHQ67c 11-Sep-17 69.206 69.882 WTI Frontline at Houston MOC M2M
QTIHQ67c 12-Dec-17 67.736 67.791 WTI Frontline at Houston MOC M2M
QTIHQ67c 12-Sep-17 69.014 69.847 WTI Frontline at Houston MOC M2M
QTIHQ67c 13-Dec-17 66.365 66.125 WTI Frontline at Houston MOC M2M
QTIHQ67c 13-Nov-17 69.539 70.229 WTI Frontline at Houston MOC M2M
QTIHQ67c 13-Sep-17 69.44 69.739 WTI Frontline at Houston MOC M2M
QTIHQ67c 14-Dec-17 66.491 65.954 WTI Frontline at Houston MOC M2M
QTIHQ67c 14-Nov-17 69.173 68.84 WTI Frontline at Houston MOC M2M
QTIHQ67c 14-Sep-17 69.742 69.729 WTI Frontline at Houston MOC M2M
QTIHQ67c 15-Dec-17 65.94 65.628 WTI Frontline at Houston MOC M2M
QTIHQ67c 15-Nov-17 68.875 68.094 WTI Frontline at Houston MOC M2M
QTIHQ67c 15-Sep-17 70.171 70.078 WTI Frontline at Houston MOC M2M
QTIHQ67c 16-Nov-17 67.637 67.424 WTI Frontline at Houston MOC M2M
QTIHQ67c 17-Nov-17 67.004 67.007 WTI Frontline at Houston MOC M2M
QTIHQ67c 18-Dec-17 66.572 66.849 WTI Frontline at Houston MOC M2M
QTIHQ67c 18-Sep-17 69.372 69.666 WTI Frontline at Houston MOC M2M
QTIHQ67c 19-Dec-17 65.244 68.117 WTI Frontline at Houston MOC M2M
QTIHQ67c 19-Sep-17 69.034 69.407 WTI Frontline at Houston MOC M2M
QTIHQ67c 20-Dec-17 65.192 68.335 WTI Frontline at Houston MOC M2M
QTIHQ67c 20-Nov-17 63.798 66.611 WTI Frontline at Houston MOC M2M
QTIHQ67c 20-Sep-17 68.45 69.529 WTI Frontline at Houston MOC M2M
QTIHQ67c 21-Dec-17 66.041 68.274 WTI Frontline at Houston MOC M2M
QTIHQ67c 21-Nov-17 63.621 66.075 WTI Frontline at Houston MOC M2M
QTIHQ67c 21-Sep-17 68.558 69.148 WTI Frontline at Houston MOC M2M
QTIHQ67c 22-Dec-17 66.791 68.661 WTI Frontline at Houston MOC M2M
QTIHQ67c 22-Nov-17 63.529 66.002 WTI Frontline at Houston MOC M2M
QTIHQ67c 25-Aug-17 69.63 69.642 WTI Frontline at Houston MOC M2M
QTIHQ67c 26-Dec-17 67.107 69.04 WTI Frontline at Houston MOC M2M
QTIHQ67c 27-Dec-17 67.695 69.028 WTI Frontline at Houston MOC M2M
QTIHQ67c 27-Nov-17 64.987 67.082 WTI Frontline at Houston MOC M2M
QTIHQ67c 28-Aug-17 69.26 69.117 WTI Frontline at Houston MOC M2M
QTIHQ67c 28-Dec-17 67.478 69.298 WTI Frontline at Houston MOC M2M
QTIHQ67c 28-Nov-17 65.176 67.398 WTI Frontline at Houston MOC M2M
QTIHQ67c 29-Aug-17 69.79 69.57 WTI Frontline at Houston MOC M2M
QTIHQ67c 29-Dec-17 66.263 68.711 WTI Frontline at Houston MOC M2M
QTIHQ67c 29-Nov-17 65.603 68.05 WTI Frontline at Houston MOC M2M
QTIHQ67c 30-Aug-17 69.28 69.143 WTI Frontline at Houston MOC M2M
QTIHQ67c 30-Nov-17 65.689 68.36 WTI Frontline at Houston MOC M2M
QTIHQ67c 30-Oct-17 66.75 68.521 WTI Frontline at Houston MOC M2M
QTIHQ67c 31-Aug-17 70.89 70.831 WTI Frontline at Houston MOC M2M
QTIHQ67c 31-Oct-17 66.207 68.318 WTI Frontline at Houston MOC M2M
QTIHQ68c 01-Dec-17 68.204 67.886 WTI Frontline at Houston MOC M2M
QTIHQ68c 01-Nov-17 68.248 67.906 WTI Frontline at Houston MOC M2M
QTIHQ68c 01-Sep-17 51.76 71.748 WTI Frontline at Houston MOC M2M
QTIHQ68c 02-Nov-17 68.049 67.552 WTI Frontline at Houston MOC M2M
QTIHQ68c 03-Nov-17 67.923 67.51 WTI Frontline at Houston MOC M2M
QTIHQ68c 04-Dec-17 68.577 68.034 WTI Frontline at Houston MOC M2M
QTIHQ68c 05-Dec-17 68.246 68.009 WTI Frontline at Houston MOC M2M
QTIHQ68c 05-Sep-17 71.48 71.139 WTI Frontline at Houston MOC M2M
QTIHQ68c 06-Dec-17 67.833 67.445 WTI Frontline at Houston MOC M2M
QTIHQ68c 06-Nov-17 67.357 67.034 WTI Frontline at Houston MOC M2M
QTIHQ68c 06-Sep-17 71.453 71.348 WTI Frontline at Houston MOC M2M
QTIHQ68c 07-Dec-17 68.173 68.39 WTI Frontline at Houston MOC M2M
QTIHQ68c 07-Nov-17 67.762 67.45 WTI Frontline at Houston MOC M2M
QTIHQ68c 07-Sep-17 71.117 70.859 WTI Frontline at Houston MOC M2M
QTIHQ68c 08-Dec-17 68.052 68.498 WTI Frontline at Houston MOC M2M
QTIHQ68c 08-Nov-17 68.663 68.492 WTI Frontline at Houston MOC M2M
QTIHQ68c 08-Sep-17 70.072 69.663 WTI Frontline at Houston MOC M2M
QTIHQ68c 09-Nov-17 68.542 68.532 WTI Frontline at Houston MOC M2M
QTIHQ68c 10-Nov-17 69.268 69.971 WTI Frontline at Houston MOC M2M
QTIHQ68c 11-Dec-17 68.593 68.654 WTI Frontline at Houston MOC M2M
QTIHQ68c 11-Sep-17 69.617 70.313 WTI Frontline at Houston MOC M2M
QTIHQ68c 12-Dec-17 68.17 68.228 WTI Frontline at Houston MOC M2M
QTIHQ68c 12-Sep-17 69.426 70.283 WTI Frontline at Houston MOC M2M
QTIHQ68c 13-Dec-17 66.79 66.544 WTI Frontline at Houston MOC M2M
QTIHQ68c 13-Nov-17 69.981 70.693 WTI Frontline at Houston MOC M2M
QTIHQ68c 13-Sep-17 69.868 70.176 WTI Frontline at Houston MOC M2M
QTIHQ68c 14-Dec-17 66.919 66.367 WTI Frontline at Houston MOC M2M
QTIHQ68c 14-Nov-17 69.63 69.29 WTI Frontline at Houston MOC M2M
QTIHQ68c 14-Sep-17 70.178 70.164 WTI Frontline at Houston MOC M2M
QTIHQ68c 15-Dec-17 66.358 66.037 WTI Frontline at Houston MOC M2M
QTIHQ68c 15-Nov-17 69.33 68.529 WTI Frontline at Houston MOC M2M
QTIHQ68c 15-Sep-17 70.61 70.515 WTI Frontline at Houston MOC M2M
QTIHQ68c 16-Nov-17 68.079 67.862 WTI Frontline at Houston MOC M2M
QTIHQ68c 17-Nov-17 67.432 67.437 WTI Frontline at Houston MOC M2M
QTIHQ68c 18-Dec-17 66.989 67.275 WTI Frontline at Houston MOC M2M
QTIHQ68c 18-Sep-17 69.805 70.108 WTI Frontline at Houston MOC M2M
QTIHQ68c 19-Dec-17 65.651 68.565 WTI Frontline at Houston MOC M2M
QTIHQ68c 19-Sep-17 69.465 69.848 WTI Frontline at Houston MOC M2M
QTIHQ68c 20-Dec-17 65.607 68.793 WTI Frontline at Houston MOC M2M
QTIHQ68c 20-Nov-17 64.212 67.04 WTI Frontline at Houston MOC M2M
QTIHQ68c 20-Sep-17 68.884 69.974 WTI Frontline at Houston MOC M2M
QTIHQ68c 21-Dec-17 66.476 68.727 WTI Frontline at Houston MOC M2M
QTIHQ68c 21-Nov-17 64.029 66.497 WTI Frontline at Houston MOC M2M
QTIHQ68c 21-Sep-17 68.995 69.588 WTI Frontline at Houston MOC M2M
QTIHQ68c 22-Dec-17 67.239 69.117 WTI Frontline at Houston MOC M2M
QTIHQ68c 22-Nov-17 63.938 66.422 WTI Frontline at Houston MOC M2M
QTIHQ68c 25-Aug-17 70.06 70.075 WTI Frontline at Houston MOC M2M
QTIHQ68c 26-Dec-17 67.557 69.495 WTI Frontline at Houston MOC M2M
QTIHQ68c 27-Dec-17 68.149 69.471 WTI Frontline at Houston MOC M2M
QTIHQ68c 27-Nov-17 65.405 67.509 WTI Frontline at Houston MOC M2M
QTIHQ68c 28-Aug-17 69.69 69.547 WTI Frontline at Houston MOC M2M
QTIHQ68c 28-Dec-17 67.922 69.744 WTI Frontline at Houston MOC M2M
QTIHQ68c 28-Nov-17 65.592 67.829 WTI Frontline at Houston MOC M2M
QTIHQ68c 29-Aug-17 70.22 69.997 WTI Frontline at Houston MOC M2M
QTIHQ68c 29-Dec-17 66.688 69.15 WTI Frontline at Houston MOC M2M
QTIHQ68c 29-Nov-17 66.021 68.491 WTI Frontline at Houston MOC M2M
QTIHQ68c 30-Aug-17 69.71 69.57 WTI Frontline at Houston MOC M2M
QTIHQ68c 30-Nov-17 66.109 68.809 WTI Frontline at Houston MOC M2M
QTIHQ68c 30-Oct-17 67.202 68.972 WTI Frontline at Houston MOC M2M
QTIHQ68c 31-Aug-17 71.33 71.265 WTI Frontline at Houston MOC M2M
QTIHQ68c 31-Oct-17 66.651 68.767 WTI Frontline at Houston MOC M2M
QTIHQ69c 01-Dec-17 68.646 68.32 WTI Frontline at Houston MOC M2M
QTIHQ69c 01-Nov-17 68.697 68.348 WTI Frontline at Houston MOC M2M
QTIHQ69c 01-Sep-17 52.08 72.194 WTI Frontline at Houston MOC M2M
QTIHQ69c 02-Nov-17 68.497 67.988 WTI Frontline at Houston MOC M2M
QTIHQ69c 03-Nov-17 68.366 67.943 WTI Frontline at Houston MOC M2M
QTIHQ69c 04-Dec-17 69.027 68.468 WTI Frontline at Houston MOC M2M
QTIHQ69c 05-Dec-17 68.682 68.439 WTI Frontline at Houston MOC M2M
QTIHQ69c 05-Sep-17 71.92 71.568 WTI Frontline at Houston MOC M2M
QTIHQ69c 06-Dec-17 68.266 67.867 WTI Frontline at Houston MOC M2M
QTIHQ69c 06-Nov-17 67.793 67.462 WTI Frontline at Houston MOC M2M
QTIHQ69c 06-Sep-17 71.891 71.783 WTI Frontline at Houston MOC M2M
QTIHQ69c 07-Dec-17 68.603 68.827 WTI Frontline at Houston MOC M2M
QTIHQ69c 07-Nov-17 68.196 67.878 WTI Frontline at Houston MOC M2M
QTIHQ69c 07-Sep-17 71.545 71.28 WTI Frontline at Houston MOC M2M
QTIHQ69c 08-Dec-17 68.478 68.937 WTI Frontline at Houston MOC M2M
QTIHQ69c 08-Nov-17 69.102 68.928 WTI Frontline at Houston MOC M2M
QTIHQ69c 08-Sep-17 70.499 70.079 WTI Frontline at Houston MOC M2M
QTIHQ69c 09-Nov-17 68.977 68.969 WTI Frontline at Houston MOC M2M
QTIHQ69c 10-Nov-17 69.709 70.434 WTI Frontline at Houston MOC M2M
QTIHQ69c 11-Dec-17 69.031 69.094 WTI Frontline at Houston MOC M2M
QTIHQ69c 11-Sep-17 70.031 70.747 WTI Frontline at Houston MOC M2M
QTIHQ69c 12-Dec-17 68.608 68.667 WTI Frontline at Houston MOC M2M
QTIHQ69c 12-Sep-17 69.841 70.722 WTI Frontline at Houston MOC M2M
QTIHQ69c 13-Dec-17 67.219 66.966 WTI Frontline at Houston MOC M2M
QTIHQ69c 13-Nov-17 70.426 71.161 WTI Frontline at Houston MOC M2M
QTIHQ69c 13-Sep-17 70.299 70.616 WTI Frontline at Houston MOC M2M
QTIHQ69c 14-Dec-17 67.35 66.783 WTI Frontline at Houston MOC M2M
QTIHQ69c 14-Nov-17 70.09 69.743 WTI Frontline at Houston MOC M2M
QTIHQ69c 14-Sep-17 70.616 70.602 WTI Frontline at Houston MOC M2M
QTIHQ69c 15-Dec-17 66.778 66.45 WTI Frontline at Houston MOC M2M
QTIHQ69c 15-Nov-17 69.788 68.967 WTI Frontline at Houston MOC M2M
QTIHQ69c 15-Sep-17 71.053 70.955 WTI Frontline at Houston MOC M2M
QTIHQ69c 16-Nov-17 68.524 68.302 WTI Frontline at Houston MOC M2M
QTIHQ69c 17-Nov-17 67.863 67.87 WTI Frontline at Houston MOC M2M
QTIHQ69c 18-Dec-17 67.409 67.703 WTI Frontline at Houston MOC M2M
QTIHQ69c 18-Sep-17 70.241 70.552 WTI Frontline at Houston MOC M2M
QTIHQ69c 19-Dec-17 66.06 69.017 WTI Frontline at Houston MOC M2M
QTIHQ69c 19-Sep-17 69.899 70.293 WTI Frontline at Houston MOC M2M
QTIHQ69c 20-Dec-17 66.024 69.255 WTI Frontline at Houston MOC M2M
QTIHQ69c 20-Nov-17 64.628 67.471 WTI Frontline at Houston MOC M2M
QTIHQ69c 20-Sep-17 69.321 70.423 WTI Frontline at Houston MOC M2M
QTIHQ69c 21-Dec-17 66.914 69.183 WTI Frontline at Houston MOC M2M
QTIHQ69c 21-Nov-17 64.439 66.922 WTI Frontline at Houston MOC M2M
QTIHQ69c 21-Sep-17 69.434 70.031 WTI Frontline at Houston MOC M2M
QTIHQ69c 22-Dec-17 67.69 69.575 WTI Frontline at Houston MOC M2M
QTIHQ69c 22-Nov-17 64.35 66.845 WTI Frontline at Houston MOC M2M
QTIHQ69c 25-Aug-17 70.5 70.51 WTI Frontline at Houston MOC M2M
QTIHQ69c 26-Dec-17 68.01 69.953 WTI Frontline at Houston MOC M2M
QTIHQ69c 27-Dec-17 68.606 69.916 WTI Frontline at Houston MOC M2M
QTIHQ69c 27-Nov-17 65.826 67.939 WTI Frontline at Houston MOC M2M
QTIHQ69c 28-Aug-17 70.13 69.979 WTI Frontline at Houston MOC M2M
QTIHQ69c 28-Dec-17 68.369 70.193 WTI Frontline at Houston MOC M2M
QTIHQ69c 28-Nov-17 66.011 68.262 WTI Frontline at Houston MOC M2M
QTIHQ69c 29-Aug-17 70.66 70.427 WTI Frontline at Houston MOC M2M
QTIHQ69c 29-Dec-17 67.116 69.591 WTI Frontline at Houston MOC M2M
QTIHQ69c 29-Nov-17 66.441 68.936 WTI Frontline at Houston MOC M2M
QTIHQ69c 30-Aug-17 70.14 69.999 WTI Frontline at Houston MOC M2M
QTIHQ69c 30-Nov-17 66.531 69.26 WTI Frontline at Houston MOC M2M
QTIHQ69c 30-Oct-17 67.658 69.426 WTI Frontline at Houston MOC M2M
QTIHQ69c 31-Aug-17 71.77 71.701 WTI Frontline at Houston MOC M2M
QTIHQ69c 31-Oct-17 67.098 69.22 WTI Frontline at Houston MOC M2M
QTIHQ70c 01-Dec-17 69.092 68.756 WTI Frontline at Houston MOC M2M
QTIHQ70c 01-Nov-17 69.15 68.793 WTI Frontline at Houston MOC M2M
QTIHQ70c 01-Sep-17 52.4 72.643 WTI Frontline at Houston MOC M2M
QTIHQ70c 02-Nov-17 68.948 68.427 WTI Frontline at Houston MOC M2M
QTIHQ70c 03-Nov-17 68.811 68.379 WTI Frontline at Houston MOC M2M
QTIHQ70c 04-Dec-17 69.48 68.906 WTI Frontline at Houston MOC M2M
QTIHQ70c 05-Dec-17 69.121 68.871 WTI Frontline at Houston MOC M2M
QTIHQ70c 05-Sep-17 72.36 71.998 WTI Frontline at Houston MOC M2M
QTIHQ70c 06-Dec-17 68.702 68.293 WTI Frontline at Houston MOC M2M
QTIHQ70c 06-Nov-17 68.231 67.893 WTI Frontline at Houston MOC M2M
QTIHQ70c 06-Sep-17 72.33 72.22 WTI Frontline at Houston MOC M2M
QTIHQ70c 07-Dec-17 69.037 69.267 WTI Frontline at Houston MOC M2M
QTIHQ70c 07-Nov-17 68.634 68.308 WTI Frontline at Houston MOC M2M
QTIHQ70c 07-Sep-17 71.975 71.704 WTI Frontline at Houston MOC M2M
QTIHQ70c 08-Dec-17 68.908 69.379 WTI Frontline at Houston MOC M2M
QTIHQ70c 08-Nov-17 69.543 69.366 WTI Frontline at Houston MOC M2M
QTIHQ70c 08-Sep-17 70.929 70.497 WTI Frontline at Houston MOC M2M
QTIHQ70c 09-Nov-17 69.414 69.407 WTI Frontline at Houston MOC M2M
QTIHQ70c 10-Nov-17 70.152 70.899 WTI Frontline at Houston MOC M2M
QTIHQ70c 11-Dec-17 69.472 69.537 WTI Frontline at Houston MOC M2M
QTIHQ70c 11-Sep-17 70.448 71.183 WTI Frontline at Houston MOC M2M
QTIHQ70c 12-Dec-17 69.048 69.109 WTI Frontline at Houston MOC M2M
QTIHQ70c 12-Sep-17 70.258 71.163 WTI Frontline at Houston MOC M2M
QTIHQ70c 13-Dec-17 67.65 67.39 WTI Frontline at Houston MOC M2M
QTIHQ70c 13-Nov-17 70.875 71.631 WTI Frontline at Houston MOC M2M
QTIHQ70c 13-Sep-17 70.733 71.058 WTI Frontline at Houston MOC M2M
QTIHQ70c 14-Dec-17 67.784 67.201 WTI Frontline at Houston MOC M2M
QTIHQ70c 14-Nov-17 70.553 70.199 WTI Frontline at Houston MOC M2M
QTIHQ70c 14-Sep-17 71.056 71.043 WTI Frontline at Houston MOC M2M
QTIHQ70c 15-Dec-17 67.202 66.864 WTI Frontline at Houston MOC M2M
QTIHQ70c 15-Nov-17 70.25 69.408 WTI Frontline at Houston MOC M2M
QTIHQ70c 15-Sep-17 71.498 71.398 WTI Frontline at Houston MOC M2M
QTIHQ70c 16-Nov-17 68.972 68.745 WTI Frontline at Houston MOC M2M
QTIHQ70c 17-Nov-17 68.296 68.305 WTI Frontline at Houston MOC M2M
QTIHQ70c 18-Dec-17 67.832 68.134 WTI Frontline at Houston MOC M2M
QTIHQ70c 18-Sep-17 70.679 71 WTI Frontline at Houston MOC M2M
QTIHQ70c 19-Dec-17 66.473 69.471 WTI Frontline at Houston MOC M2M
QTIHQ70c 19-Sep-17 70.335 70.74 WTI Frontline at Houston MOC M2M
QTIHQ70c 20-Dec-17 66.444 69.719 WTI Frontline at Houston MOC M2M
QTIHQ70c 20-Nov-17 65.048 67.905 WTI Frontline at Houston MOC M2M
QTIHQ70c 20-Sep-17 69.761 70.875 WTI Frontline at Houston MOC M2M
QTIHQ70c 21-Dec-17 67.354 69.642 WTI Frontline at Houston MOC M2M
QTIHQ70c 21-Nov-17 64.852 67.35 WTI Frontline at Houston MOC M2M
QTIHQ70c 21-Sep-17 69.876 70.476 WTI Frontline at Houston MOC M2M
QTIHQ70c 22-Dec-17 68.144 70.037 WTI Frontline at Houston MOC M2M
QTIHQ70c 22-Nov-17 64.764 67.27 WTI Frontline at Houston MOC M2M
QTIHQ70c 25-Aug-17 70.94 70.949 WTI Frontline at Houston MOC M2M
QTIHQ70c 26-Dec-17 68.466 70.413 WTI Frontline at Houston MOC M2M
QTIHQ70c 27-Dec-17 69.067 70.365 WTI Frontline at Houston MOC M2M
QTIHQ70c 27-Nov-17 66.25 68.371 WTI Frontline at Houston MOC M2M
QTIHQ70c 28-Aug-17 70.57 70.414 WTI Frontline at Houston MOC M2M
QTIHQ70c 28-Dec-17 68.82 70.645 WTI Frontline at Houston MOC M2M
QTIHQ70c 28-Nov-17 66.433 68.698 WTI Frontline at Houston MOC M2M
QTIHQ70c 29-Aug-17 71.1 70.86 WTI Frontline at Houston MOC M2M
QTIHQ70c 29-Dec-17 67.546 70.036 WTI Frontline at Houston MOC M2M
QTIHQ70c 29-Nov-17 66.864 69.383 WTI Frontline at Houston MOC M2M
QTIHQ70c 30-Aug-17 70.58 70.431 WTI Frontline at Houston MOC M2M
QTIHQ70c 30-Nov-17 66.956 69.715 WTI Frontline at Houston MOC M2M
QTIHQ70c 30-Oct-17 68.117 69.884 WTI Frontline at Houston MOC M2M
QTIHQ70c 31-Aug-17 72.21 72.139 WTI Frontline at Houston MOC M2M
QTIHQ70c 31-Oct-17 67.548 69.676 WTI Frontline at Houston MOC M2M
QTIHQ71c 01-Dec-17 69.54 69.195 WTI Frontline at Houston MOC M2M
QTIHQ71c 01-Nov-17 69.605 69.241 WTI Frontline at Houston MOC M2M
QTIHQ71c 01-Sep-17 52.72 73.095 WTI Frontline at Houston MOC M2M
QTIHQ71c 02-Nov-17 69.402 68.87 WTI Frontline at Houston MOC M2M
QTIHQ71c 03-Nov-17 69.259 68.817 WTI Frontline at Houston MOC M2M
QTIHQ71c 04-Dec-17 69.935 69.346 WTI Frontline at Houston MOC M2M
QTIHQ71c 05-Dec-17 69.562 69.306 WTI Frontline at Houston MOC M2M
QTIHQ71c 05-Sep-17 72.8 72.432 WTI Frontline at Houston MOC M2M
QTIHQ71c 06-Dec-17 69.141 68.721 WTI Frontline at Houston MOC M2M
QTIHQ71c 06-Nov-17 68.672 68.327 WTI Frontline at Houston MOC M2M
QTIHQ71c 06-Sep-17 72.773 72.66 WTI Frontline at Houston MOC M2M
QTIHQ71c 07-Dec-17 69.473 69.709 WTI Frontline at Houston MOC M2M
QTIHQ71c 07-Nov-17 69.074 68.741 WTI Frontline at Houston MOC M2M
QTIHQ71c 07-Sep-17 72.409 72.13 WTI Frontline at Houston MOC M2M
QTIHQ71c 08-Dec-17 69.339 69.824 WTI Frontline at Houston MOC M2M
QTIHQ71c 08-Nov-17 69.987 69.808 WTI Frontline at Houston MOC M2M
QTIHQ71c 08-Sep-17 71.361 70.918 WTI Frontline at Houston MOC M2M
QTIHQ71c 09-Nov-17 69.854 69.849 WTI Frontline at Houston MOC M2M
QTIHQ71c 10-Nov-17 70.599 71.368 WTI Frontline at Houston MOC M2M
QTIHQ71c 11-Dec-17 69.916 69.983 WTI Frontline at Houston MOC M2M
QTIHQ71c 11-Sep-17 70.867 71.622 WTI Frontline at Houston MOC M2M
QTIHQ71c 12-Dec-17 69.49 69.554 WTI Frontline at Houston MOC M2M
QTIHQ71c 12-Sep-17 70.678 71.607 WTI Frontline at Houston MOC M2M
QTIHQ71c 13-Dec-17 68.084 67.817 WTI Frontline at Houston MOC M2M
QTIHQ71c 13-Nov-17 71.326 72.104 WTI Frontline at Houston MOC M2M
QTIHQ71c 13-Sep-17 71.169 71.503 WTI Frontline at Houston MOC M2M
QTIHQ71c 14-Dec-17 68.22 67.622 WTI Frontline at Houston MOC M2M
QTIHQ71c 14-Nov-17 71.019 70.657 WTI Frontline at Houston MOC M2M
QTIHQ71c 14-Sep-17 71.5 71.486 WTI Frontline at Houston MOC M2M
QTIHQ71c 15-Dec-17 67.628 67.282 WTI Frontline at Houston MOC M2M
QTIHQ71c 15-Nov-17 70.714 69.851 WTI Frontline at Houston MOC M2M
QTIHQ71c 15-Sep-17 71.946 71.844 WTI Frontline at Houston MOC M2M
QTIHQ71c 16-Nov-17 69.423 69.191 WTI Frontline at Houston MOC M2M
QTIHQ71c 17-Nov-17 68.733 68.743 WTI Frontline at Houston MOC M2M
QTIHQ71c 18-Dec-17 68.257 68.567 WTI Frontline at Houston MOC M2M
QTIHQ71c 18-Sep-17 71.12 71.45 WTI Frontline at Houston MOC M2M
QTIHQ71c 19-Dec-17 66.888 69.929 WTI Frontline at Houston MOC M2M
QTIHQ71c 19-Sep-17 70.774 71.19 WTI Frontline at Houston MOC M2M
QTIHQ71c 20-Dec-17 66.867 70.187 WTI Frontline at Houston MOC M2M
QTIHQ71c 20-Nov-17 65.47 68.343 WTI Frontline at Houston MOC M2M
QTIHQ71c 20-Sep-17 70.203 71.329 WTI Frontline at Houston MOC M2M
QTIHQ71c 21-Dec-17 67.798 70.104 WTI Frontline at Houston MOC M2M
QTIHQ71c 21-Nov-17 65.268 67.78 WTI Frontline at Houston MOC M2M
QTIHQ71c 21-Sep-17 70.32 70.925 WTI Frontline at Houston MOC M2M
QTIHQ71c 22-Dec-17 68.601 70.502 WTI Frontline at Houston MOC M2M
QTIHQ71c 22-Nov-17 65.181 67.698 WTI Frontline at Houston MOC M2M
QTIHQ71c 25-Aug-17 71.38 71.39 WTI Frontline at Houston MOC M2M
QTIHQ71c 26-Dec-17 68.925 70.877 WTI Frontline at Houston MOC M2M
QTIHQ71c 27-Dec-17 69.53 70.816 WTI Frontline at Houston MOC M2M
QTIHQ71c 27-Nov-17 66.676 68.806 WTI Frontline at Houston MOC M2M
QTIHQ71c 28-Aug-17 71.01 70.852 WTI Frontline at Houston MOC M2M
QTIHQ71c 28-Dec-17 69.273 71.1 WTI Frontline at Houston MOC M2M
QTIHQ71c 28-Nov-17 66.858 69.137 WTI Frontline at Houston MOC M2M
QTIHQ71c 29-Aug-17 71.54 71.295 WTI Frontline at Houston MOC M2M
QTIHQ71c 29-Dec-17 67.979 70.483 WTI Frontline at Houston MOC M2M
QTIHQ71c 29-Nov-17 67.289 69.833 WTI Frontline at Houston MOC M2M
QTIHQ71c 30-Aug-17 71.02 70.865 WTI Frontline at Houston MOC M2M
QTIHQ71c 30-Nov-17 67.384 70.172 WTI Frontline at Houston MOC M2M
QTIHQ71c 30-Oct-17 68.579 70.344 WTI Frontline at Houston MOC M2M
QTIHQ71c 31-Aug-17 72.65 72.581 WTI Frontline at Houston MOC M2M
QTIHQ71c 31-Oct-17 68.001 70.135 WTI Frontline at Houston MOC M2M
QTIHQ72c 01-Dec-17 69.991 69.637 WTI Frontline at Houston MOC M2M
QTIHQ72c 01-Nov-17 70.063 69.691 WTI Frontline at Houston MOC M2M
QTIHQ72c 01-Sep-17 53.05 73.549 WTI Frontline at Houston MOC M2M
QTIHQ72c 02-Nov-17 69.859 69.315 WTI Frontline at Houston MOC M2M
QTIHQ72c 03-Nov-17 69.71 69.259 WTI Frontline at Houston MOC M2M
QTIHQ72c 04-Dec-17 70.394 69.789 WTI Frontline at Houston MOC M2M
QTIHQ72c 05-Dec-17 70.007 69.744 WTI Frontline at Houston MOC M2M
QTIHQ72c 05-Sep-17 73.25 72.868 WTI Frontline at Houston MOC M2M
QTIHQ72c 06-Dec-17 69.583 69.151 WTI Frontline at Houston MOC M2M
QTIHQ72c 06-Nov-17 69.115 68.763 WTI Frontline at Houston MOC M2M
QTIHQ72c 06-Sep-17 73.218 73.103 WTI Frontline at Houston MOC M2M
QTIHQ72c 07-Dec-17 69.911 70.155 WTI Frontline at Houston MOC M2M
QTIHQ72c 07-Nov-17 69.517 69.177 WTI Frontline at Houston MOC M2M
QTIHQ72c 07-Sep-17 72.845 72.559 WTI Frontline at Houston MOC M2M
QTIHQ72c 08-Dec-17 69.774 70.272 WTI Frontline at Houston MOC M2M
QTIHQ72c 08-Nov-17 70.435 70.252 WTI Frontline at Houston MOC M2M
QTIHQ72c 08-Sep-17 71.796 71.342 WTI Frontline at Houston MOC M2M
QTIHQ72c 09-Nov-17 70.297 70.294 WTI Frontline at Houston MOC M2M
QTIHQ72c 10-Nov-17 71.048 71.839 WTI Frontline at Houston MOC M2M
QTIHQ72c 11-Dec-17 70.363 70.432 WTI Frontline at Houston MOC M2M
QTIHQ72c 11-Sep-17 71.288 72.064 WTI Frontline at Houston MOC M2M
QTIHQ72c 12-Dec-17 69.936 70.001 WTI Frontline at Houston MOC M2M
QTIHQ72c 12-Sep-17 71.1 72.054 WTI Frontline at Houston MOC M2M
QTIHQ72c 13-Dec-17 68.52 68.247 WTI Frontline at Houston MOC M2M
QTIHQ72c 13-Nov-17 71.78 72.581 WTI Frontline at Houston MOC M2M
QTIHQ72c 13-Sep-17 71.608 71.951 WTI Frontline at Houston MOC M2M
QTIHQ72c 14-Dec-17 68.659 68.046 WTI Frontline at Houston MOC M2M
QTIHQ72c 14-Nov-17 71.489 71.119 WTI Frontline at Houston MOC M2M
QTIHQ72c 14-Sep-17 71.946 71.932 WTI Frontline at Houston MOC M2M
QTIHQ72c 15-Dec-17 68.056 67.702 WTI Frontline at Houston MOC M2M
QTIHQ72c 15-Nov-17 71.181 70.297 WTI Frontline at Houston MOC M2M
QTIHQ72c 15-Sep-17 72.397 72.292 WTI Frontline at Houston MOC M2M
QTIHQ72c 16-Nov-17 69.876 69.639 WTI Frontline at Houston MOC M2M
QTIHQ72c 17-Nov-17 69.172 69.184 WTI Frontline at Houston MOC M2M
QTIHQ72c 18-Dec-17 68.684 69.004 WTI Frontline at Houston MOC M2M
QTIHQ72c 18-Sep-17 71.564 71.903 WTI Frontline at Houston MOC M2M
QTIHQ72c 19-Dec-17 67.305 70.389 WTI Frontline at Houston MOC M2M
QTIHQ72c 19-Sep-17 71.216 71.643 WTI Frontline at Houston MOC M2M
QTIHQ72c 20-Dec-17 67.293 70.658 WTI Frontline at Houston MOC M2M
QTIHQ72c 20-Nov-17 65.894 68.783 WTI Frontline at Houston MOC M2M
QTIHQ72c 20-Sep-17 70.648 71.787 WTI Frontline at Houston MOC M2M
QTIHQ72c 21-Dec-17 68.244 70.569 WTI Frontline at Houston MOC M2M
QTIHQ72c 21-Nov-17 65.687 68.213 WTI Frontline at Houston MOC M2M
QTIHQ72c 21-Sep-17 70.768 71.376 WTI Frontline at Houston MOC M2M
QTIHQ72c 22-Dec-17 69.061 70.969 WTI Frontline at Houston MOC M2M
QTIHQ72c 22-Nov-17 65.6 68.129 WTI Frontline at Houston MOC M2M
QTIHQ72c 25-Aug-17 71.82 71.834 WTI Frontline at Houston MOC M2M
QTIHQ72c 26-Dec-17 69.387 71.344 WTI Frontline at Houston MOC M2M
QTIHQ72c 27-Dec-17 69.996 71.27 WTI Frontline at Houston MOC M2M
QTIHQ72c 27-Nov-17 67.105 69.244 WTI Frontline at Houston MOC M2M
QTIHQ72c 28-Aug-17 71.45 71.293 WTI Frontline at Houston MOC M2M
QTIHQ72c 28-Dec-17 69.729 71.558 WTI Frontline at Houston MOC M2M
QTIHQ72c 28-Nov-17 67.285 69.579 WTI Frontline at Houston MOC M2M
QTIHQ72c 29-Aug-17 71.98 71.733 WTI Frontline at Houston MOC M2M
QTIHQ72c 29-Dec-17 68.415 70.934 WTI Frontline at Houston MOC M2M
QTIHQ72c 29-Nov-17 67.718 70.286 WTI Frontline at Houston MOC M2M
QTIHQ72c 30-Aug-17 71.46 71.302 WTI Frontline at Houston MOC M2M
QTIHQ72c 30-Nov-17 67.815 70.632 WTI Frontline at Houston MOC M2M
QTIHQ72c 30-Oct-17 69.044 70.807 WTI Frontline at Houston MOC M2M
QTIHQ72c 31-Aug-17 73.1 73.025 WTI Frontline at Houston MOC M2M
QTIHQ72c 31-Oct-17 68.457 70.597 WTI Frontline at Houston MOC M2M
QTIHQ73c 01-Dec-17 70.445 70.082 WTI Frontline at Houston MOC M2M
QTIHQ73c 01-Nov-17 70.525 70.145 WTI Frontline at Houston MOC M2M
QTIHQ73c 01-Sep-17 53.38 74.006 WTI Frontline at Houston MOC M2M
QTIHQ73c 02-Nov-17 70.319 69.763 WTI Frontline at Houston MOC M2M
QTIHQ73c 03-Nov-17 70.164 69.703 WTI Frontline at Houston MOC M2M
QTIHQ73c 04-Dec-17 70.856 70.235 WTI Frontline at Houston MOC M2M
QTIHQ73c 05-Dec-17 70.454 70.184 WTI Frontline at Houston MOC M2M
QTIHQ73c 05-Sep-17 73.7 73.307 WTI Frontline at Houston MOC M2M
QTIHQ73c 06-Dec-17 70.027 69.584 WTI Frontline at Houston MOC M2M
QTIHQ73c 06-Nov-17 69.562 69.202 WTI Frontline at Houston MOC M2M
QTIHQ73c 06-Sep-17 73.666 73.549 WTI Frontline at Houston MOC M2M
QTIHQ73c 07-Dec-17 70.353 70.603 WTI Frontline at Houston MOC M2M
QTIHQ73c 07-Nov-17 69.963 69.615 WTI Frontline at Houston MOC M2M
QTIHQ73c 07-Sep-17 73.283 72.991 WTI Frontline at Houston MOC M2M
QTIHQ73c 08-Dec-17 70.211 70.723 WTI Frontline at Houston MOC M2M
QTIHQ73c 08-Nov-17 70.885 70.699 WTI Frontline at Houston MOC M2M
QTIHQ73c 08-Sep-17 72.233 71.768 WTI Frontline at Houston MOC M2M
QTIHQ73c 09-Nov-17 70.743 70.741 WTI Frontline at Houston MOC M2M
QTIHQ73c 10-Nov-17 71.5 72.314 WTI Frontline at Houston MOC M2M
QTIHQ73c 11-Dec-17 70.812 70.883 WTI Frontline at Houston MOC M2M
QTIHQ73c 11-Sep-17 71.712 72.508 WTI Frontline at Houston MOC M2M
QTIHQ73c 12-Dec-17 70.385 70.452 WTI Frontline at Houston MOC M2M
QTIHQ73c 12-Sep-17 71.524 72.504 WTI Frontline at Houston MOC M2M
QTIHQ73c 13-Dec-17 68.96 68.68 WTI Frontline at Houston MOC M2M
QTIHQ73c 13-Nov-17 72.236 73.061 WTI Frontline at Houston MOC M2M
QTIHQ73c 13-Sep-17 72.05 72.402 WTI Frontline at Houston MOC M2M
QTIHQ73c 14-Dec-17 69.101 68.472 WTI Frontline at Houston MOC M2M
QTIHQ73c 14-Nov-17 71.961 71.584 WTI Frontline at Houston MOC M2M
QTIHQ73c 14-Sep-17 72.395 72.381 WTI Frontline at Houston MOC M2M
QTIHQ73c 15-Dec-17 68.488 68.124 WTI Frontline at Houston MOC M2M
QTIHQ73c 15-Nov-17 71.652 70.747 WTI Frontline at Houston MOC M2M
QTIHQ73c 15-Sep-17 72.85 72.743 WTI Frontline at Houston MOC M2M
QTIHQ73c 16-Nov-17 70.333 70.091 WTI Frontline at Houston MOC M2M
QTIHQ73c 17-Nov-17 69.614 69.628 WTI Frontline at Houston MOC M2M
QTIHQ73c 18-Dec-17 69.115 69.443 WTI Frontline at Houston MOC M2M
QTIHQ73c 18-Sep-17 72.011 72.359 WTI Frontline at Houston MOC M2M
QTIHQ73c 19-Dec-17 67.725 70.853 WTI Frontline at Houston MOC M2M
QTIHQ73c 19-Sep-17 71.66 72.099 WTI Frontline at Houston MOC M2M
QTIHQ73c 20-Dec-17 67.721 71.131 WTI Frontline at Houston MOC M2M
QTIHQ73c 20-Nov-17 66.322 69.225 WTI Frontline at Houston MOC M2M
QTIHQ73c 20-Sep-17 71.096 72.247 WTI Frontline at Houston MOC M2M
QTIHQ73c 21-Dec-17 68.694 71.037 WTI Frontline at Houston MOC M2M
QTIHQ73c 21-Nov-17 66.108 68.649 WTI Frontline at Houston MOC M2M
QTIHQ73c 21-Sep-17 71.218 71.83 WTI Frontline at Houston MOC M2M
QTIHQ73c 22-Dec-17 69.524 71.44 WTI Frontline at Houston MOC M2M
QTIHQ73c 22-Nov-17 66.023 68.563 WTI Frontline at Houston MOC M2M
QTIHQ73c 25-Aug-17 72.27 72.28 WTI Frontline at Houston MOC M2M
QTIHQ73c 26-Dec-17 69.853 71.813 WTI Frontline at Houston MOC M2M
QTIHQ73c 27-Dec-17 70.466 71.727 WTI Frontline at Houston MOC M2M
QTIHQ73c 27-Nov-17 67.537 69.685 WTI Frontline at Houston MOC M2M
QTIHQ73c 28-Aug-17 71.9 71.736 WTI Frontline at Houston MOC M2M
QTIHQ73c 28-Dec-17 70.188 72.018 WTI Frontline at Houston MOC M2M
QTIHQ73c 28-Nov-17 67.715 70.023 WTI Frontline at Houston MOC M2M
QTIHQ73c 29-Aug-17 72.43 72.174 WTI Frontline at Houston MOC M2M
QTIHQ73c 29-Dec-17 68.854 71.387 WTI Frontline at Houston MOC M2M
QTIHQ73c 29-Nov-17 68.148 70.742 WTI Frontline at Houston MOC M2M
QTIHQ73c 30-Aug-17 71.9 71.742 WTI Frontline at Houston MOC M2M
QTIHQ73c 30-Nov-17 68.248 71.096 WTI Frontline at Houston MOC M2M
QTIHQ73c 30-Oct-17 69.512 71.273 WTI Frontline at Houston MOC M2M
QTIHQ73c 31-Aug-17 73.54 73.472 WTI Frontline at Houston MOC M2M
QTIHQ73c 31-Oct-17 68.916 71.062 WTI Frontline at Houston MOC M2M
QTIHQ74c 01-Dec-17 70.902 70.53 WTI Frontline at Houston MOC M2M
QTIHQ74c 01-Nov-17 70.989 70.602 WTI Frontline at Houston MOC M2M
QTIHQ74c 01-Sep-17 53.71 74.466 WTI Frontline at Houston MOC M2M
QTIHQ74c 02-Nov-17 70.782 70.213 WTI Frontline at Houston MOC M2M
QTIHQ74c 03-Nov-17 70.621 70.15 WTI Frontline at Houston MOC M2M
QTIHQ74c 04-Dec-17 71.321 70.684 WTI Frontline at Houston MOC M2M
QTIHQ74c 05-Dec-17 70.904 70.627 WTI Frontline at Houston MOC M2M
QTIHQ74c 05-Sep-17 74.15 73.748 WTI Frontline at Houston MOC M2M
QTIHQ74c 06-Dec-17 70.475 70.02 WTI Frontline at Houston MOC M2M
QTIHQ74c 06-Nov-17 70.012 69.644 WTI Frontline at Houston MOC M2M
QTIHQ74c 06-Sep-17 74.117 73.997 WTI Frontline at Houston MOC M2M
QTIHQ74c 07-Dec-17 70.797 71.054 WTI Frontline at Houston MOC M2M
QTIHQ74c 07-Nov-17 70.411 70.057 WTI Frontline at Houston MOC M2M
QTIHQ74c 07-Sep-17 73.724 73.425 WTI Frontline at Houston MOC M2M
QTIHQ74c 08-Dec-17 70.651 71.176 WTI Frontline at Houston MOC M2M
QTIHQ74c 08-Nov-17 71.337 71.149 WTI Frontline at Houston MOC M2M
QTIHQ74c 08-Sep-17 72.673 72.196 WTI Frontline at Houston MOC M2M
QTIHQ74c 10-Nov-17 71.955 72.792 WTI Frontline at Houston MOC M2M
QTIHQ74c 11-Dec-17 71.265 71.338 WTI Frontline at Houston MOC M2M
QTIHQ74c 11-Sep-17 72.139 72.955 WTI Frontline at Houston MOC M2M
QTIHQ74c 12-Dec-17 70.836 70.906 WTI Frontline at Houston MOC M2M
QTIHQ74c 12-Sep-17 71.951 72.957 WTI Frontline at Houston MOC M2M
QTIHQ74c 13-Dec-17 69.402 69.115 WTI Frontline at Houston MOC M2M
QTIHQ74c 13-Nov-17 72.696 73.544 WTI Frontline at Houston MOC M2M
QTIHQ74c 13-Sep-17 72.494 72.856 WTI Frontline at Houston MOC M2M
QTIHQ74c 14-Dec-17 69.546 68.901 WTI Frontline at Houston MOC M2M
QTIHQ74c 14-Nov-17 72.437 72.052 WTI Frontline at Houston MOC M2M
QTIHQ74c 14-Sep-17 72.847 72.833 WTI Frontline at Houston MOC M2M
QTIHQ74c 15-Dec-17 68.922 68.549 WTI Frontline at Houston MOC M2M
QTIHQ74c 15-Nov-17 72.125 71.199 WTI Frontline at Houston MOC M2M
QTIHQ74c 15-Sep-17 73.307 73.197 WTI Frontline at Houston MOC M2M
QTIHQ74c 16-Nov-17 70.793 70.546 WTI Frontline at Houston MOC M2M
QTIHQ74c 17-Nov-17 70.058 70.074 WTI Frontline at Houston MOC M2M
QTIHQ74c 18-Dec-17 69.548 69.885 WTI Frontline at Houston MOC M2M
QTIHQ74c 18-Sep-17 72.46 72.817 WTI Frontline at Houston MOC M2M
QTIHQ74c 19-Dec-17 68.148 71.319 WTI Frontline at Houston MOC M2M
QTIHQ74c 19-Sep-17 72.108 72.558 WTI Frontline at Houston MOC M2M
QTIHQ74c 20-Dec-17 68.152 71.609 WTI Frontline at Houston MOC M2M
QTIHQ74c 20-Nov-17 66.752 69.671 WTI Frontline at Houston MOC M2M
QTIHQ74c 20-Sep-17 71.546 72.71 WTI Frontline at Houston MOC M2M
QTIHQ74c 21-Dec-17 69.146 71.509 WTI Frontline at Houston MOC M2M
QTIHQ74c 21-Nov-17 66.532 69.087 WTI Frontline at Houston MOC M2M
QTIHQ74c 21-Sep-17 71.671 72.287 WTI Frontline at Houston MOC M2M
QTIHQ74c 22-Dec-17 69.991 71.914 WTI Frontline at Houston MOC M2M
QTIHQ74c 22-Nov-17 66.448 68.999 WTI Frontline at Houston MOC M2M
QTIHQ74c 25-Aug-17 72.72 72.73 WTI Frontline at Houston MOC M2M
QTIHQ74c 26-Dec-17 70.321 72.286 WTI Frontline at Houston MOC M2M
QTIHQ74c 27-Dec-17 70.938 72.187 WTI Frontline at Houston MOC M2M
QTIHQ74c 27-Nov-17 67.972 70.128 WTI Frontline at Houston MOC M2M
QTIHQ74c 28-Aug-17 72.35 72.182 WTI Frontline at Houston MOC M2M
QTIHQ74c 28-Dec-17 70.65 72.482 WTI Frontline at Houston MOC M2M
QTIHQ74c 28-Nov-17 68.147 70.471 WTI Frontline at Houston MOC M2M
QTIHQ74c 29-Aug-17 72.88 72.617 WTI Frontline at Houston MOC M2M
QTIHQ74c 29-Dec-17 69.295 71.843 WTI Frontline at Houston MOC M2M
QTIHQ74c 29-Nov-17 68.582 71.201 WTI Frontline at Houston MOC M2M
QTIHQ74c 30-Aug-17 72.35 72.184 WTI Frontline at Houston MOC M2M
QTIHQ74c 30-Nov-17 68.684 71.562 WTI Frontline at Houston MOC M2M
QTIHQ74c 30-Oct-17 69.983 71.743 WTI Frontline at Houston MOC M2M
QTIHQ74c 31-Aug-17 74 73.921 WTI Frontline at Houston MOC M2M
QTIHQ74c 31-Oct-17 69.379 71.529 WTI Frontline at Houston MOC M2M
QTIHQ75c 01-Dec-17 71.362 70.981 WTI Frontline at Houston MOC M2M
QTIHQ75c 01-Nov-17 71.456 71.062 WTI Frontline at Houston MOC M2M
QTIHQ75c 01-Sep-17 54.04 74.929 WTI Frontline at Houston MOC M2M
QTIHQ75c 02-Nov-17 71.248 70.667 WTI Frontline at Houston MOC M2M
QTIHQ75c 03-Nov-17 71.08 70.6 WTI Frontline at Houston MOC M2M
QTIHQ75c 04-Dec-17 71.789 71.135 WTI Frontline at Houston MOC M2M
QTIHQ75c 05-Dec-17 71.357 71.073 WTI Frontline at Houston MOC M2M
QTIHQ75c 05-Sep-17 74.6 74.192 WTI Frontline at Houston MOC M2M
QTIHQ75c 06-Dec-17 70.925 70.459 WTI Frontline at Houston MOC M2M
QTIHQ75c 06-Nov-17 70.464 70.089 WTI Frontline at Houston MOC M2M
QTIHQ75c 06-Sep-17 74.571 74.448 WTI Frontline at Houston MOC M2M
QTIHQ75c 07-Dec-17 71.244 71.508 WTI Frontline at Houston MOC M2M
QTIHQ75c 07-Nov-17 70.863 70.501 WTI Frontline at Houston MOC M2M
QTIHQ75c 07-Sep-17 74.168 73.861 WTI Frontline at Houston MOC M2M
QTIHQ75c 08-Dec-17 71.094 71.633 WTI Frontline at Houston MOC M2M
QTIHQ75c 08-Nov-17 71.793 71.602 WTI Frontline at Houston MOC M2M
QTIHQ75c 08-Sep-17 73.116 72.627 WTI Frontline at Houston MOC M2M
QTIHQ75c 09-Nov-17 71.642 71.644 WTI Frontline at Houston MOC M2M
QTIHQ75c 10-Nov-17 72.413 73.273 WTI Frontline at Houston MOC M2M
QTIHQ75c 11-Dec-17 71.72 71.796 WTI Frontline at Houston MOC M2M
QTIHQ75c 11-Sep-17 72.568 73.405 WTI Frontline at Houston MOC M2M
QTIHQ75c 12-Dec-17 71.29 71.362 WTI Frontline at Houston MOC M2M
QTIHQ75c 12-Sep-17 72.381 73.412 WTI Frontline at Houston MOC M2M
QTIHQ75c 13-Dec-17 69.847 69.554 WTI Frontline at Houston MOC M2M
QTIHQ75c 13-Nov-17 73.159 74.03 WTI Frontline at Houston MOC M2M
QTIHQ75c 13-Sep-17 72.941 73.312 WTI Frontline at Houston MOC M2M
QTIHQ75c 14-Dec-17 69.994 69.333 WTI Frontline at Houston MOC M2M
QTIHQ75c 14-Nov-17 72.916 72.523 WTI Frontline at Houston MOC M2M
QTIHQ75c 14-Sep-17 73.302 73.287 WTI Frontline at Houston MOC M2M
QTIHQ75c 15-Dec-17 69.359 68.977 WTI Frontline at Houston MOC M2M
QTIHQ75c 15-Nov-17 72.602 71.653 WTI Frontline at Houston MOC M2M
QTIHQ75c 15-Sep-17 73.766 73.654 WTI Frontline at Houston MOC M2M
QTIHQ75c 16-Nov-17 71.255 71.003 WTI Frontline at Houston MOC M2M
QTIHQ75c 17-Nov-17 70.506 70.523 WTI Frontline at Houston MOC M2M
QTIHQ75c 18-Dec-17 69.983 70.33 WTI Frontline at Houston MOC M2M
QTIHQ75c 18-Sep-17 72.912 73.279 WTI Frontline at Houston MOC M2M
QTIHQ75c 19-Dec-17 68.573 71.789 WTI Frontline at Houston MOC M2M
QTIHQ75c 19-Sep-17 72.558 73.02 WTI Frontline at Houston MOC M2M
QTIHQ75c 20-Dec-17 68.586 72.089 WTI Frontline at Houston MOC M2M
QTIHQ75c 20-Nov-17 67.185 70.12 WTI Frontline at Houston MOC M2M
QTIHQ75c 20-Sep-17 72 73.177 WTI Frontline at Houston MOC M2M
QTIHQ75c 21-Dec-17 69.601 71.983 WTI Frontline at Houston MOC M2M
QTIHQ75c 21-Nov-17 66.959 69.529 WTI Frontline at Houston MOC M2M
QTIHQ75c 21-Sep-17 72.128 72.748 WTI Frontline at Houston MOC M2M
QTIHQ75c 22-Dec-17 70.46 72.391 WTI Frontline at Houston MOC M2M
QTIHQ75c 22-Nov-17 66.875 69.438 WTI Frontline at Houston MOC M2M
QTIHQ75c 25-Aug-17 73.17 73.182 WTI Frontline at Houston MOC M2M
QTIHQ75c 26-Dec-17 70.793 72.762 WTI Frontline at Houston MOC M2M
QTIHQ75c 27-Dec-17 71.414 72.65 WTI Frontline at Houston MOC M2M
QTIHQ75c 27-Nov-17 68.41 70.575 WTI Frontline at Houston MOC M2M
QTIHQ75c 28-Aug-17 72.81 72.631 WTI Frontline at Houston MOC M2M
QTIHQ75c 28-Dec-17 71.115 72.949 WTI Frontline at Houston MOC M2M
QTIHQ75c 28-Nov-17 68.583 70.921 WTI Frontline at Houston MOC M2M
QTIHQ75c 29-Aug-17 73.33 73.063 WTI Frontline at Houston MOC M2M
QTIHQ75c 29-Dec-17 69.74 72.302 WTI Frontline at Houston MOC M2M
QTIHQ75c 29-Nov-17 69.019 71.663 WTI Frontline at Houston MOC M2M
QTIHQ75c 30-Aug-17 72.8 72.63 WTI Frontline at Houston MOC M2M
QTIHQ75c 30-Nov-17 69.123 72.031 WTI Frontline at Houston MOC M2M
QTIHQ75c 30-Oct-17 70.458 72.215 WTI Frontline at Houston MOC M2M
QTIHQ75c 31-Aug-17 74.45 74.374 WTI Frontline at Houston MOC M2M
QTIHQ75c 31-Oct-17 69.844 72 WTI Frontline at Houston MOC M2M
QTIHQ76c 01-Dec-17 71.825 71.434 WTI Frontline at Houston MOC M2M
QTIHQ76c 01-Nov-17 71.927 71.524 WTI Frontline at Houston MOC M2M
QTIHQ76c 01-Sep-17 54.37 75.395 WTI Frontline at Houston MOC M2M
QTIHQ76c 02-Nov-17 71.718 71.124 WTI Frontline at Houston MOC M2M
QTIHQ76c 03-Nov-17 71.543 71.052 WTI Frontline at Houston MOC M2M
QTIHQ76c 04-Dec-17 72.26 71.59 WTI Frontline at Houston MOC M2M
QTIHQ76c 05-Dec-17 71.813 71.522 WTI Frontline at Houston MOC M2M
QTIHQ76c 05-Sep-17 75.06 74.639 WTI Frontline at Houston MOC M2M
QTIHQ76c 06-Dec-17 71.378 70.901 WTI Frontline at Houston MOC M2M
QTIHQ76c 06-Nov-17 70.919 70.537 WTI Frontline at Houston MOC M2M
QTIHQ76c 06-Sep-17 75.027 74.902 WTI Frontline at Houston MOC M2M
QTIHQ76c 07-Dec-17 71.694 71.965 WTI Frontline at Houston MOC M2M
QTIHQ76c 07-Nov-17 71.317 70.948 WTI Frontline at Houston MOC M2M
QTIHQ76c 07-Sep-17 74.615 74.301 WTI Frontline at Houston MOC M2M
QTIHQ76c 08-Dec-17 71.539 72.092 WTI Frontline at Houston MOC M2M
QTIHQ76c 08-Nov-17 72.252 72.058 WTI Frontline at Houston MOC M2M
QTIHQ76c 08-Sep-17 73.562 73.061 WTI Frontline at Houston MOC M2M
QTIHQ76c 09-Nov-17 72.097 72.1 WTI Frontline at Houston MOC M2M
QTIHQ76c 10-Nov-17 72.874 73.757 WTI Frontline at Houston MOC M2M
QTIHQ76c 11-Dec-17 72.178 72.256 WTI Frontline at Houston MOC M2M
QTIHQ76c 11-Sep-17 72.999 73.858 WTI Frontline at Houston MOC M2M
QTIHQ76c 12-Dec-17 71.747 71.821 WTI Frontline at Houston MOC M2M
QTIHQ76c 12-Sep-17 72.813 73.87 WTI Frontline at Houston MOC M2M
QTIHQ76c 13-Dec-17 70.295 69.994 WTI Frontline at Houston MOC M2M
QTIHQ76c 13-Nov-17 73.624 74.519 WTI Frontline at Houston MOC M2M
QTIHQ76c 13-Sep-17 73.391 73.772 WTI Frontline at Houston MOC M2M
QTIHQ76c 14-Dec-17 70.444 69.768 WTI Frontline at Houston MOC M2M
QTIHQ76c 14-Nov-17 73.398 72.997 WTI Frontline at Houston MOC M2M
QTIHQ76c 14-Sep-17 73.759 73.745 WTI Frontline at Houston MOC M2M
QTIHQ76c 15-Dec-17 69.799 69.408 WTI Frontline at Houston MOC M2M
QTIHQ76c 15-Nov-17 73.082 72.111 WTI Frontline at Houston MOC M2M
QTIHQ76c 15-Sep-17 74.228 74.114 WTI Frontline at Houston MOC M2M
QTIHQ76c 16-Nov-17 71.721 71.464 WTI Frontline at Houston MOC M2M
QTIHQ76c 17-Nov-17 70.956 70.976 WTI Frontline at Houston MOC M2M
QTIHQ76c 18-Dec-17 70.422 70.777 WTI Frontline at Houston MOC M2M
QTIHQ76c 18-Sep-17 73.367 73.744 WTI Frontline at Houston MOC M2M
QTIHQ76c 19-Dec-17 69.001 72.262 WTI Frontline at Houston MOC M2M
QTIHQ76c 19-Sep-17 73.01 73.485 WTI Frontline at Houston MOC M2M
QTIHQ76c 20-Dec-17 69.022 72.572 WTI Frontline at Houston MOC M2M
QTIHQ76c 20-Nov-17 67.621 70.571 WTI Frontline at Houston MOC M2M
QTIHQ76c 20-Sep-17 72.456 73.646 WTI Frontline at Houston MOC M2M
QTIHQ76c 21-Dec-17 70.06 72.46 WTI Frontline at Houston MOC M2M
QTIHQ76c 21-Nov-17 67.388 69.973 WTI Frontline at Houston MOC M2M
QTIHQ76c 21-Sep-17 72.587 73.21 WTI Frontline at Houston MOC M2M
QTIHQ76c 22-Dec-17 70.933 72.871 WTI Frontline at Houston MOC M2M
QTIHQ76c 22-Nov-17 67.306 69.88 WTI Frontline at Houston MOC M2M
QTIHQ76c 25-Aug-17 73.62 73.637 WTI Frontline at Houston MOC M2M
QTIHQ76c 26-Dec-17 71.268 73.241 WTI Frontline at Houston MOC M2M
QTIHQ76c 27-Dec-17 71.893 73.116 WTI Frontline at Houston MOC M2M
QTIHQ76c 27-Nov-17 68.85 71.024 WTI Frontline at Houston MOC M2M
QTIHQ76c 28-Aug-17 73.26 73.082 WTI Frontline at Houston MOC M2M
QTIHQ76c 28-Dec-17 71.584 73.418 WTI Frontline at Houston MOC M2M
QTIHQ76c 28-Nov-17 69.021 71.374 WTI Frontline at Houston MOC M2M
QTIHQ76c 29-Aug-17 73.79 73.512 WTI Frontline at Houston MOC M2M
QTIHQ76c 29-Dec-17 70.187 72.764 WTI Frontline at Houston MOC M2M
QTIHQ76c 29-Nov-17 69.458 72.127 WTI Frontline at Houston MOC M2M
QTIHQ76c 30-Aug-17 73.25 73.077 WTI Frontline at Houston MOC M2M
QTIHQ76c 30-Nov-17 69.564 72.504 WTI Frontline at Houston MOC M2M
QTIHQ76c 30-Oct-17 70.936 72.69 WTI Frontline at Houston MOC M2M
QTIHQ76c 31-Aug-17 74.91 74.829 WTI Frontline at Houston MOC M2M
QTIHQ76c 31-Oct-17 70.312 72.475 WTI Frontline at Houston MOC M2M
QTIHY04c 01-Dec-17 50.868 50.879 WTI Frontline at Houston MOC M2M
QTIHY04c 01-Nov-17 49.716 49.713 WTI Frontline at Houston MOC M2M
QTIHY04c 01-Sep-17 51.99 51.994 WTI Frontline at Houston MOC M2M
QTIHY04c 02-Nov-17 49.635 49.632 WTI Frontline at Houston MOC M2M
QTIHY04c 03-Nov-17 49.798 49.796 WTI Frontline at Houston MOC M2M
QTIHY04c 04-Dec-17 50.906 50.919 WTI Frontline at Houston MOC M2M
QTIHY04c 05-Dec-17 51.191 51.204 WTI Frontline at Houston MOC M2M
QTIHY04c 05-Sep-17 52.04 52.043 WTI Frontline at Houston MOC M2M
QTIHY04c 06-Dec-17 50.847 50.86 WTI Frontline at Houston MOC M2M
QTIHY04c 06-Nov-17 49.817 49.814 WTI Frontline at Houston MOC M2M
QTIHY04c 06-Sep-17 52.058 52.055 WTI Frontline at Houston MOC M2M
QTIHY04c 07-Dec-17 51.266 51.274 WTI Frontline at Houston MOC M2M
QTIHY04c 07-Sep-17 52.115 52.117 WTI Frontline at Houston MOC M2M
QTIHY04c 08-Dec-17 51.366 51.373 WTI Frontline at Houston MOC M2M
QTIHY04c 08-Nov-17 50.855 50.858 WTI Frontline at Houston MOC M2M
QTIHY04c 08-Sep-17 51.229 51.231 WTI Frontline at Houston MOC M2M
QTIHY04c 09-Nov-17 50.979 50.975 WTI Frontline at Houston MOC M2M
QTIHY04c 10-Nov-17 51.379 51.376 WTI Frontline at Houston MOC M2M
QTIHY04c 11-Dec-17 51.475 51.482 WTI Frontline at Houston MOC M2M
QTIHY04c 11-Sep-17 51.29 51.291 WTI Frontline at Houston MOC M2M
QTIHY04c 12-Dec-17 50.994 50.999 WTI Frontline at Houston MOC M2M
QTIHY04c 12-Sep-17 51.206 51.207 WTI Frontline at Houston MOC M2M
QTIHY04c 13-Dec-17 50.012 50.017 WTI Frontline at Houston MOC M2M
QTIHY04c 13-Nov-17 51.801 51.802 WTI Frontline at Houston MOC M2M
QTIHY04c 13-Sep-17 51.281 51.279 WTI Frontline at Houston MOC M2M
QTIHY04c 14-Dec-17 50.183 50.188 WTI Frontline at Houston MOC M2M
QTIHY04c 14-Nov-17 50.9 50.895 WTI Frontline at Houston MOC M2M
QTIHY04c 14-Sep-17 51.395 51.396 WTI Frontline at Houston MOC M2M
QTIHY04c 15-Dec-17 50.171 50.178 WTI Frontline at Houston MOC M2M
QTIHY04c 15-Nov-17 50.658 50.66 WTI Frontline at Houston MOC M2M
QTIHY04c 15-Sep-17 51.655 51.654 WTI Frontline at Houston MOC M2M
QTIHY04c 16-Nov-17 50.148 50.149 WTI Frontline at Houston MOC M2M
QTIHY04c 17-Nov-17 50.161 50.16 WTI Frontline at Houston MOC M2M
QTIHY04c 18-Dec-17 50.793 50.801 WTI Frontline at Houston MOC M2M
QTIHY04c 18-Sep-17 51.157 51.158 WTI Frontline at Houston MOC M2M
QTIHY04c 19-Dec-17 51.129 51.201 WTI Frontline at Houston MOC M2M
QTIHY04c 19-Sep-17 50.991 50.99 WTI Frontline at Houston MOC M2M
QTIHY04c 20-Dec-17 50.996 51.099 WTI Frontline at Houston MOC M2M
QTIHY04c 20-Nov-17 49.392 49.731 WTI Frontline at Houston MOC M2M
QTIHY04c 20-Sep-17 51.002 51 WTI Frontline at Houston MOC M2M
QTIHY04c 21-Dec-17 51.199 51.298 WTI Frontline at Houston MOC M2M
QTIHY04c 21-Nov-17 49.37 49.541 WTI Frontline at Houston MOC M2M
QTIHY04c 21-Sep-17 51.037 50.983 WTI Frontline at Houston MOC M2M
QTIHY04c 22-Dec-17 51.41 51.511 WTI Frontline at Houston MOC M2M
QTIHY04c 22-Nov-17 49.565 49.733 WTI Frontline at Houston MOC M2M
QTIHY04c 25-Aug-17 50.81 50.808 WTI Frontline at Houston MOC M2M
QTIHY04c 26-Dec-17 51.948 52.059 WTI Frontline at Houston MOC M2M
QTIHY04c 27-Dec-17 52.203 52.337 WTI Frontline at Houston MOC M2M
QTIHY04c 27-Nov-17 50.493 50.633 WTI Frontline at Houston MOC M2M
QTIHY04c 28-Aug-17 50.36 50.349 WTI Frontline at Houston MOC M2M
QTIHY04c 28-Dec-17 52.337 52.471 WTI Frontline at Houston MOC M2M
QTIHY04c 28-Nov-17 50.677 50.823 WTI Frontline at Houston MOC M2M
QTIHY04c 29-Aug-17 50.87 50.867 WTI Frontline at Houston MOC M2M
QTIHY04c 29-Dec-17 52.017 52.145 WTI Frontline at Houston MOC M2M
QTIHY04c 29-Nov-17 50.814 50.982 WTI Frontline at Houston MOC M2M
QTIHY04c 30-Aug-17 50.49 50.485 WTI Frontline at Houston MOC M2M
QTIHY04c 30-Nov-17 50.853 51.031 WTI Frontline at Houston MOC M2M
QTIHY04c 30-Oct-17 49.869 50.146 WTI Frontline at Houston MOC M2M
QTIHY04c 31-Aug-17 51.85 51.851 WTI Frontline at Houston MOC M2M
QTIHY04c 31-Oct-17 49.747 50.049 WTI Frontline at Houston MOC M2M
QTIHY05c 01-Dec-17 50.533 50.546 WTI Frontline at Houston MOC M2M
QTIHY05c 01-Nov-17 49.857 49.855 WTI Frontline at Houston MOC M2M
QTIHY05c 01-Sep-17 50.75 53.093 WTI Frontline at Houston MOC M2M
QTIHY05c 02-Nov-17 49.73 49.725 WTI Frontline at Houston MOC M2M
QTIHY05c 03-Nov-17 49.832 49.828 WTI Frontline at Houston MOC M2M
QTIHY05c 04-Dec-17 50.61 50.626 WTI Frontline at Houston MOC M2M
QTIHY05c 05-Dec-17 50.81 50.826 WTI Frontline at Houston MOC M2M
QTIHY05c 05-Sep-17 53.12 53.121 WTI Frontline at Houston MOC M2M
QTIHY05c 06-Dec-17 50.516 50.531 WTI Frontline at Houston MOC M2M
QTIHY05c 06-Nov-17 49.63 49.628 WTI Frontline at Houston MOC M2M
QTIHY05c 06-Sep-17 53.111 53.107 WTI Frontline at Houston MOC M2M
QTIHY05c 07-Dec-17 50.953 50.962 WTI Frontline at Houston MOC M2M
QTIHY05c 07-Nov-17 50.097 50.094 WTI Frontline at Houston MOC M2M
QTIHY05c 07-Sep-17 53.114 53.115 WTI Frontline at Houston MOC M2M
QTIHY05c 08-Dec-17 50.991 50.999 WTI Frontline at Houston MOC M2M
QTIHY05c 08-Nov-17 50.787 50.786 WTI Frontline at Houston MOC M2M
QTIHY05c 08-Sep-17 52.17 52.174 WTI Frontline at Houston MOC M2M
QTIHY05c 09-Nov-17 50.838 50.837 WTI Frontline at Houston MOC M2M
QTIHY05c 10-Nov-17 51.313 51.311 WTI Frontline at Houston MOC M2M
QTIHY05c 11-Dec-17 51.104 51.111 WTI Frontline at Houston MOC M2M
QTIHY05c 11-Sep-17 52.192 52.195 WTI Frontline at Houston MOC M2M
QTIHY05c 12-Dec-17 50.7 50.705 WTI Frontline at Houston MOC M2M
QTIHY05c 12-Sep-17 52.027 52.034 WTI Frontline at Houston MOC M2M
QTIHY05c 13-Dec-17 49.668 49.673 WTI Frontline at Houston MOC M2M
QTIHY05c 13-Sep-17 51.968 51.978 WTI Frontline at Houston MOC M2M
QTIHY05c 14-Dec-17 49.762 49.766 WTI Frontline at Houston MOC M2M
QTIHY05c 14-Nov-17 50.925 50.92 WTI Frontline at Houston MOC M2M
QTIHY05c 14-Sep-17 52.052 52.062 WTI Frontline at Houston MOC M2M
QTIHY05c 15-Dec-17 49.653 49.66 WTI Frontline at Houston MOC M2M
QTIHY05c 15-Nov-17 50.698 50.697 WTI Frontline at Houston MOC M2M
QTIHY05c 15-Sep-17 52.316 52.325 WTI Frontline at Houston MOC M2M
QTIHY05c 16-Nov-17 50.075 50.073 WTI Frontline at Houston MOC M2M
QTIHY05c 17-Nov-17 49.965 49.964 WTI Frontline at Houston MOC M2M
QTIHY05c 18-Dec-17 50.282 50.291 WTI Frontline at Houston MOC M2M
QTIHY05c 18-Sep-17 51.787 51.797 WTI Frontline at Houston MOC M2M
QTIHY05c 19-Dec-17 50.057 50.715 WTI Frontline at Houston MOC M2M
QTIHY05c 19-Sep-17 51.578 51.59 WTI Frontline at Houston MOC M2M
QTIHY05c 20-Dec-17 49.824 50.599 WTI Frontline at Houston MOC M2M
QTIHY05c 20-Nov-17 48.148 49.553 WTI Frontline at Houston MOC M2M
QTIHY05c 20-Sep-17 51.259 51.568 WTI Frontline at Houston MOC M2M
QTIHY05c 21-Dec-17 49.996 50.753 WTI Frontline at Houston MOC M2M
QTIHY05c 21-Nov-17 48.283 49.285 WTI Frontline at Houston MOC M2M
QTIHY05c 21-Sep-17 51.287 51.453 WTI Frontline at Houston MOC M2M
QTIHY05c 22-Dec-17 50.248 51.017 WTI Frontline at Houston MOC M2M
QTIHY05c 22-Nov-17 48.292 49.355 WTI Frontline at Houston MOC M2M
QTIHY05c 25-Aug-17 51.88 51.874 WTI Frontline at Houston MOC M2M
QTIHY05c 26-Dec-17 50.616 51.454 WTI Frontline at Houston MOC M2M
QTIHY05c 27-Dec-17 50.971 51.816 WTI Frontline at Houston MOC M2M
QTIHY05c 27-Nov-17 49.314 50.215 WTI Frontline at Houston MOC M2M
QTIHY05c 28-Aug-17 51.46 51.455 WTI Frontline at Houston MOC M2M
QTIHY05c 28-Dec-17 51.095 51.954 WTI Frontline at Houston MOC M2M
QTIHY05c 28-Nov-17 49.536 50.413 WTI Frontline at Houston MOC M2M
QTIHY05c 29-Aug-17 51.97 51.972 WTI Frontline at Houston MOC M2M
QTIHY05c 29-Dec-17 50.663 51.606 WTI Frontline at Houston MOC M2M
QTIHY05c 29-Nov-17 49.812 50.649 WTI Frontline at Houston MOC M2M
QTIHY05c 30-Aug-17 51.59 51.591 WTI Frontline at Houston MOC M2M
QTIHY05c 30-Nov-17 49.834 50.711 WTI Frontline at Houston MOC M2M
QTIHY05c 30-Oct-17 49.241 50.357 WTI Frontline at Houston MOC M2M
QTIHY05c 31-Aug-17 52.97 52.965 WTI Frontline at Houston MOC M2M
QTIHY05c 31-Oct-17 49.046 50.223 WTI Frontline at Houston MOC M2M
QTIHY06c 01-Dec-17 50.875 50.932 WTI Frontline at Houston MOC M2M
QTIHY06c 01-Nov-17 50.646 50.611 WTI Frontline at Houston MOC M2M
QTIHY06c 01-Sep-17 39.37 54.448 WTI Frontline at Houston MOC M2M
QTIHY06c 02-Nov-17 50.499 50.459 WTI Frontline at Houston MOC M2M
QTIHY06c 03-Nov-17 50.574 50.54 WTI Frontline at Houston MOC M2M
QTIHY06c 04-Dec-17 50.982 51.037 WTI Frontline at Houston MOC M2M
QTIHY06c 05-Dec-17 51.132 51.193 WTI Frontline at Houston MOC M2M
QTIHY06c 05-Sep-17 54.49 54.455 WTI Frontline at Houston MOC M2M
QTIHY06c 06-Dec-17 50.824 50.884 WTI Frontline at Houston MOC M2M
QTIHY06c 06-Nov-17 50.265 50.243 WTI Frontline at Houston MOC M2M
QTIHY06c 06-Sep-17 54.468 54.439 WTI Frontline at Houston MOC M2M
QTIHY06c 07-Dec-17 51.249 51.316 WTI Frontline at Houston MOC M2M
QTIHY06c 07-Nov-17 50.681 50.673 WTI Frontline at Houston MOC M2M
QTIHY06c 07-Sep-17 54.448 54.418 WTI Frontline at Houston MOC M2M
QTIHY06c 08-Dec-17 51.271 51.341 WTI Frontline at Houston MOC M2M
QTIHY06c 08-Nov-17 51.41 51.396 WTI Frontline at Houston MOC M2M
QTIHY06c 08-Sep-17 53.473 53.442 WTI Frontline at Houston MOC M2M
QTIHY06c 09-Nov-17 51.434 51.427 WTI Frontline at Houston MOC M2M
QTIHY06c 10-Nov-17 51.921 51.933 WTI Frontline at Houston MOC M2M
QTIHY06c 11-Dec-17 51.394 51.456 WTI Frontline at Houston MOC M2M
QTIHY06c 11-Sep-17 53.474 53.476 WTI Frontline at Houston MOC M2M
QTIHY06c 12-Dec-17 51.02 51.079 WTI Frontline at Houston MOC M2M
QTIHY06c 12-Sep-17 53.269 53.281 WTI Frontline at Houston MOC M2M
QTIHY06c 13-Dec-17 49.987 50.037 WTI Frontline at Houston MOC M2M
QTIHY06c 13-Nov-17 52.455 52.466 WTI Frontline at Houston MOC M2M
QTIHY06c 13-Sep-17 53.144 53.147 WTI Frontline at Houston MOC M2M
QTIHY06c 14-Dec-17 50.032 50.079 WTI Frontline at Houston MOC M2M
QTIHY06c 14-Nov-17 51.616 51.592 WTI Frontline at Houston MOC M2M
QTIHY06c 14-Sep-17 53.206 53.2 WTI Frontline at Houston MOC M2M
QTIHY06c 15-Dec-17 49.836 49.894 WTI Frontline at Houston MOC M2M
QTIHY06c 15-Nov-17 51.394 51.364 WTI Frontline at Houston MOC M2M
QTIHY06c 15-Sep-17 53.476 53.466 WTI Frontline at Houston MOC M2M
QTIHY06c 16-Nov-17 50.639 50.649 WTI Frontline at Houston MOC M2M
QTIHY06c 17-Nov-17 50.492 50.501 WTI Frontline at Houston MOC M2M
QTIHY06c 18-Dec-17 50.477 50.548 WTI Frontline at Houston MOC M2M
QTIHY06c 18-Sep-17 52.924 52.928 WTI Frontline at Houston MOC M2M
QTIHY06c 19-Dec-17 49.561 51.008 WTI Frontline at Houston MOC M2M
QTIHY06c 19-Sep-17 52.666 52.678 WTI Frontline at Houston MOC M2M
QTIHY06c 20-Dec-17 49.259 50.897 WTI Frontline at Houston MOC M2M
QTIHY06c 20-Nov-17 47.885 50.142 WTI Frontline at Houston MOC M2M
QTIHY06c 20-Sep-17 52 52.659 WTI Frontline at Houston MOC M2M
QTIHY06c 21-Dec-17 49.419 51.019 WTI Frontline at Houston MOC M2M
QTIHY06c 21-Nov-17 47.918 49.841 WTI Frontline at Houston MOC M2M
QTIHY06c 21-Sep-17 52.027 52.485 WTI Frontline at Houston MOC M2M
QTIHY06c 22-Dec-17 49.71 51.307 WTI Frontline at Houston MOC M2M
QTIHY06c 22-Nov-17 47.801 49.847 WTI Frontline at Houston MOC M2M
QTIHY06c 25-Aug-17 53.18 53.179 WTI Frontline at Houston MOC M2M
QTIHY06c 26-Dec-17 49.951 51.703 WTI Frontline at Houston MOC M2M
QTIHY06c 27-Dec-17 50.385 52.082 WTI Frontline at Houston MOC M2M
QTIHY06c 27-Nov-17 48.895 50.667 WTI Frontline at Houston MOC M2M
QTIHY06c 28-Aug-17 52.78 52.776 WTI Frontline at Houston MOC M2M
QTIHY06c 28-Dec-17 50.495 52.229 WTI Frontline at Houston MOC M2M
QTIHY06c 28-Nov-17 49.143 50.854 WTI Frontline at Houston MOC M2M
QTIHY06c 29-Aug-17 53.3 53.291 WTI Frontline at Houston MOC M2M
QTIHY06c 29-Dec-17 49.967 51.894 WTI Frontline at Houston MOC M2M
QTIHY06c 29-Nov-17 49.516 51.123 WTI Frontline at Houston MOC M2M
QTIHY06c 30-Aug-17 52.91 52.908 WTI Frontline at Houston MOC M2M
QTIHY06c 30-Nov-17 49.528 51.192 WTI Frontline at Houston MOC M2M
QTIHY06c 30-Oct-17 49.427 51.211 WTI Frontline at Houston MOC M2M
QTIHY06c 31-Aug-17 54.31 54.314 WTI Frontline at Houston MOC M2M
QTIHY06c 31-Oct-17 49.184 51.06 WTI Frontline at Houston MOC M2M
QTIHY07c 01-Dec-17 52.154 52.122 WTI Frontline at Houston MOC M2M
QTIHY07c 01-Nov-17 51.977 51.874 WTI Frontline at Houston MOC M2M
QTIHY07c 01-Sep-17 40.35 55.823 WTI Frontline at Houston MOC M2M
QTIHY07c 02-Nov-17 51.826 51.708 WTI Frontline at Houston MOC M2M
QTIHY07c 03-Nov-17 51.887 51.781 WTI Frontline at Houston MOC M2M
QTIHY07c 04-Dec-17 52.281 52.235 WTI Frontline at Houston MOC M2M
QTIHY07c 05-Dec-17 52.398 52.375 WTI Frontline at Houston MOC M2M
QTIHY07c 05-Sep-17 55.84 55.788 WTI Frontline at Houston MOC M2M
QTIHY07c 06-Dec-17 52.08 52.046 WTI Frontline at Houston MOC M2M
QTIHY07c 06-Nov-17 51.559 51.467 WTI Frontline at Houston MOC M2M
QTIHY07c 06-Sep-17 55.814 55.786 WTI Frontline at Houston MOC M2M
QTIHY07c 07-Dec-17 52.501 52.509 WTI Frontline at Houston MOC M2M
QTIHY07c 07-Nov-17 51.973 51.892 WTI Frontline at Houston MOC M2M
QTIHY07c 07-Sep-17 55.771 55.733 WTI Frontline at Houston MOC M2M
QTIHY07c 08-Dec-17 52.514 52.538 WTI Frontline at Houston MOC M2M
QTIHY07c 08-Nov-17 52.718 52.64 WTI Frontline at Houston MOC M2M
QTIHY07c 08-Sep-17 54.789 54.739 WTI Frontline at Houston MOC M2M
QTIHY07c 09-Nov-17 52.732 52.671 WTI Frontline at Houston MOC M2M
QTIHY07c 11-Dec-17 52.664 52.658 WTI Frontline at Houston MOC M2M
QTIHY07c 11-Sep-17 54.757 54.814 WTI Frontline at Houston MOC M2M
QTIHY07c 12-Dec-17 52.287 52.278 WTI Frontline at Houston MOC M2M
QTIHY07c 12-Sep-17 54.553 54.629 WTI Frontline at Houston MOC M2M
QTIHY07c 13-Dec-17 51.228 51.195 WTI Frontline at Houston MOC M2M
QTIHY07c 13-Nov-17 53.784 53.786 WTI Frontline at Houston MOC M2M
QTIHY07c 13-Sep-17 54.468 54.492 WTI Frontline at Houston MOC M2M
QTIHY07c 14-Dec-17 51.275 51.214 WTI Frontline at Houston MOC M2M
QTIHY07c 14-Nov-17 52.976 52.878 WTI Frontline at Houston MOC M2M
QTIHY07c 14-Sep-17 54.547 54.537 WTI Frontline at Houston MOC M2M
QTIHY07c 15-Dec-17 51.051 51.011 WTI Frontline at Houston MOC M2M
QTIHY07c 15-Nov-17 52.748 52.616 WTI Frontline at Houston MOC M2M
QTIHY07c 15-Sep-17 54.829 54.809 WTI Frontline at Houston MOC M2M
QTIHY07c 16-Nov-17 51.954 51.892 WTI Frontline at Houston MOC M2M
QTIHY07c 17-Nov-17 51.773 51.725 WTI Frontline at Houston MOC M2M
QTIHY07c 18-Dec-17 51.694 51.705 WTI Frontline at Houston MOC M2M
QTIHY07c 18-Sep-17 54.257 54.278 WTI Frontline at Houston MOC M2M
QTIHY07c 19-Dec-17 50.712 52.219 WTI Frontline at Houston MOC M2M
QTIHY07c 19-Sep-17 53.993 54.024 WTI Frontline at Houston MOC M2M
QTIHY07c 20-Dec-17 50.422 52.129 WTI Frontline at Houston MOC M2M
QTIHY07c 20-Nov-17 49.102 51.368 WTI Frontline at Houston MOC M2M
QTIHY07c 20-Sep-17 53.331 54.015 WTI Frontline at Houston MOC M2M
QTIHY07c 21-Dec-17 50.628 52.237 WTI Frontline at Houston MOC M2M
QTIHY07c 21-Nov-17 49.11 51.055 WTI Frontline at Houston MOC M2M
QTIHY07c 21-Sep-17 53.364 53.822 WTI Frontline at Houston MOC M2M
QTIHY07c 22-Dec-17 50.951 52.533 WTI Frontline at Houston MOC M2M
QTIHY07c 22-Nov-17 48.991 51.049 WTI Frontline at Houston MOC M2M
QTIHY07c 25-Aug-17 54.51 54.521 WTI Frontline at Houston MOC M2M
QTIHY07c 26-Dec-17 51.192 52.928 WTI Frontline at Houston MOC M2M
QTIHY07c 27-Dec-17 51.641 53.285 WTI Frontline at Houston MOC M2M
QTIHY07c 27-Nov-17 50.115 51.885 WTI Frontline at Houston MOC M2M
QTIHY07c 28-Aug-17 54.12 54.11 WTI Frontline at Houston MOC M2M
QTIHY07c 28-Dec-17 51.729 53.44 WTI Frontline at Houston MOC M2M
QTIHY07c 28-Nov-17 50.36 52.078 WTI Frontline at Houston MOC M2M
QTIHY07c 29-Aug-17 54.63 54.622 WTI Frontline at Houston MOC M2M
QTIHY07c 29-Dec-17 51.15 53.092 WTI Frontline at Houston MOC M2M
QTIHY07c 29-Nov-17 50.741 52.374 WTI Frontline at Houston MOC M2M
QTIHY07c 30-Aug-17 54.24 54.235 WTI Frontline at Houston MOC M2M
QTIHY07c 30-Nov-17 50.757 52.458 WTI Frontline at Houston MOC M2M
QTIHY07c 30-Oct-17 50.769 52.529 WTI Frontline at Houston MOC M2M
QTIHY07c 31-Aug-17 55.66 55.666 WTI Frontline at Houston MOC M2M
QTIHY07c 31-Oct-17 50.505 52.373 WTI Frontline at Houston MOC M2M
QTIHY08c 01-Dec-17 53.521 53.466 WTI Frontline at Houston MOC M2M
QTIHY08c 01-Nov-17 53.36 53.238 WTI Frontline at Houston MOC M2M
QTIHY08c 01-Sep-17 41.36 57.224 WTI Frontline at Houston MOC M2M
QTIHY08c 02-Nov-17 53.204 53.057 WTI Frontline at Houston MOC M2M
QTIHY08c 03-Nov-17 53.252 53.121 WTI Frontline at Houston MOC M2M
QTIHY08c 04-Dec-17 53.666 53.582 WTI Frontline at Houston MOC M2M
QTIHY08c 05-Dec-17 53.75 53.71 WTI Frontline at Houston MOC M2M
QTIHY08c 05-Sep-17 57.22 57.144 WTI Frontline at Houston MOC M2M
QTIHY08c 06-Dec-17 53.424 53.362 WTI Frontline at Houston MOC M2M
QTIHY08c 06-Nov-17 52.905 52.795 WTI Frontline at Houston MOC M2M
QTIHY08c 06-Sep-17 57.192 57.159 WTI Frontline at Houston MOC M2M
QTIHY08c 07-Dec-17 53.839 53.863 WTI Frontline at Houston MOC M2M
QTIHY08c 07-Nov-17 53.32 53.22 WTI Frontline at Houston MOC M2M
QTIHY08c 07-Sep-17 57.126 57.071 WTI Frontline at Houston MOC M2M
QTIHY08c 08-Dec-17 53.842 53.899 WTI Frontline at Houston MOC M2M
QTIHY08c 08-Nov-17 54.078 53.993 WTI Frontline at Houston MOC M2M
QTIHY08c 08-Sep-17 56.137 56.058 WTI Frontline at Houston MOC M2M
QTIHY08c 09-Nov-17 54.082 54.025 WTI Frontline at Houston MOC M2M
QTIHY08c 10-Nov-17 54.604 54.657 WTI Frontline at Houston MOC M2M
QTIHY08c 11-Dec-17 54.023 54.021 WTI Frontline at Houston MOC M2M
QTIHY08c 11-Sep-17 56.071 56.179 WTI Frontline at Houston MOC M2M
QTIHY08c 12-Dec-17 53.641 53.637 WTI Frontline at Houston MOC M2M
QTIHY08c 12-Sep-17 55.868 56.006 WTI Frontline at Houston MOC M2M
QTIHY08c 13-Dec-17 52.555 52.505 WTI Frontline at Houston MOC M2M
QTIHY08c 13-Nov-17 55.167 55.221 WTI Frontline at Houston MOC M2M
QTIHY08c 13-Sep-17 55.824 55.871 WTI Frontline at Houston MOC M2M
QTIHY08c 14-Dec-17 52.608 52.509 WTI Frontline at Houston MOC M2M
QTIHY08c 14-Nov-17 54.39 54.274 WTI Frontline at Houston MOC M2M
QTIHY08c 14-Sep-17 55.922 55.911 WTI Frontline at Houston MOC M2M
QTIHY08c 15-Dec-17 52.358 52.296 WTI Frontline at Houston MOC M2M
QTIHY08c 15-Nov-17 54.157 53.973 WTI Frontline at Houston MOC M2M
QTIHY08c 15-Sep-17 56.216 56.191 WTI Frontline at Houston MOC M2M
QTIHY08c 16-Nov-17 53.325 53.252 WTI Frontline at Houston MOC M2M
QTIHY08c 17-Nov-17 53.109 53.064 WTI Frontline at Houston MOC M2M
QTIHY08c 18-Dec-17 53.002 53.033 WTI Frontline at Houston MOC M2M
QTIHY08c 18-Sep-17 55.625 55.668 WTI Frontline at Houston MOC M2M
QTIHY08c 19-Dec-17 51.99 53.608 WTI Frontline at Houston MOC M2M
QTIHY08c 19-Sep-17 55.354 55.412 WTI Frontline at Houston MOC M2M
QTIHY08c 20-Dec-17 51.718 53.541 WTI Frontline at Houston MOC M2M
QTIHY08c 20-Nov-17 50.388 52.703 WTI Frontline at Houston MOC M2M
QTIHY08c 20-Sep-17 54.696 55.414 WTI Frontline at Houston MOC M2M
QTIHY08c 21-Dec-17 51.975 53.637 WTI Frontline at Houston MOC M2M
QTIHY08c 21-Nov-17 50.382 52.372 WTI Frontline at Houston MOC M2M
QTIHY08c 21-Sep-17 54.735 55.206 WTI Frontline at Houston MOC M2M
QTIHY08c 22-Dec-17 52.332 53.941 WTI Frontline at Houston MOC M2M
QTIHY08c 22-Nov-17 50.265 52.361 WTI Frontline at Houston MOC M2M
QTIHY08c 25-Aug-17 55.88 55.89 WTI Frontline at Houston MOC M2M
QTIHY08c 26-Dec-17 52.579 54.335 WTI Frontline at Houston MOC M2M
QTIHY08c 27-Dec-17 53.04 54.664 WTI Frontline at Houston MOC M2M
QTIHY08c 27-Nov-17 51.418 53.218 WTI Frontline at Houston MOC M2M
QTIHY08c 28-Aug-17 55.48 55.469 WTI Frontline at Houston MOC M2M
QTIHY08c 28-Dec-17 53.105 54.829 WTI Frontline at Houston MOC M2M
QTIHY08c 28-Nov-17 51.66 53.421 WTI Frontline at Houston MOC M2M
QTIHY08c 29-Aug-17 56.01 55.977 WTI Frontline at Houston MOC M2M
QTIHY08c 29-Dec-17 52.475 54.461 WTI Frontline at Houston MOC M2M
QTIHY08c 29-Nov-17 52.045 53.746 WTI Frontline at Houston MOC M2M
QTIHY08c 30-Aug-17 55.6 55.586 WTI Frontline at Houston MOC M2M
QTIHY08c 30-Nov-17 52.067 53.847 WTI Frontline at Houston MOC M2M
QTIHY08c 30-Oct-17 52.16 53.926 WTI Frontline at Houston MOC M2M
QTIHY08c 31-Aug-17 57.04 57.041 WTI Frontline at Houston MOC M2M
QTIHY08c 31-Oct-17 51.874 53.766 WTI Frontline at Houston MOC M2M
QTIHY09c 01-Dec-17 54.923 54.845 WTI Frontline at Houston MOC M2M
QTIHY09c 01-Nov-17 54.779 54.638 WTI Frontline at Houston MOC M2M
QTIHY09c 01-Sep-17 42.39 58.661 WTI Frontline at Houston MOC M2M
QTIHY09c 02-Nov-17 54.62 54.442 WTI Frontline at Houston MOC M2M
QTIHY09c 03-Nov-17 54.652 54.497 WTI Frontline at Houston MOC M2M
QTIHY09c 04-Dec-17 55.088 54.965 WTI Frontline at Houston MOC M2M
QTIHY09c 05-Dec-17 55.136 55.08 WTI Frontline at Houston MOC M2M
QTIHY09c 05-Sep-17 58.63 58.533 WTI Frontline at Houston MOC M2M
QTIHY09c 06-Dec-17 54.802 54.712 WTI Frontline at Houston MOC M2M
QTIHY09c 06-Nov-17 54.285 54.157 WTI Frontline at Houston MOC M2M
QTIHY09c 06-Sep-17 58.605 58.565 WTI Frontline at Houston MOC M2M
QTIHY09c 07-Dec-17 55.212 55.253 WTI Frontline at Houston MOC M2M
QTIHY09c 07-Nov-17 54.7 54.582 WTI Frontline at Houston MOC M2M
QTIHY09c 07-Sep-17 58.514 58.441 WTI Frontline at Houston MOC M2M
QTIHY09c 08-Dec-17 55.205 55.295 WTI Frontline at Houston MOC M2M
QTIHY09c 08-Nov-17 55.473 55.38 WTI Frontline at Houston MOC M2M
QTIHY09c 08-Sep-17 57.517 57.409 WTI Frontline at Houston MOC M2M
QTIHY09c 09-Nov-17 55.466 55.413 WTI Frontline at Houston MOC M2M
QTIHY09c 10-Nov-17 56.008 56.117 WTI Frontline at Houston MOC M2M
QTIHY09c 11-Dec-17 55.417 55.42 WTI Frontline at Houston MOC M2M
QTIHY09c 11-Sep-17 57.417 57.578 WTI Frontline at Houston MOC M2M
QTIHY09c 12-Dec-17 55.03 55.032 WTI Frontline at Houston MOC M2M
QTIHY09c 12-Sep-17 57.214 57.417 WTI Frontline at Houston MOC M2M
QTIHY09c 13-Dec-17 53.916 53.849 WTI Frontline at Houston MOC M2M
QTIHY09c 13-Nov-17 56.584 56.696 WTI Frontline at Houston MOC M2M
QTIHY09c 13-Sep-17 57.214 57.284 WTI Frontline at Houston MOC M2M
QTIHY09c 14-Dec-17 53.976 53.838 WTI Frontline at Houston MOC M2M
QTIHY09c 14-Nov-17 55.843 55.706 WTI Frontline at Houston MOC M2M
QTIHY09c 14-Sep-17 57.331 57.32 WTI Frontline at Houston MOC M2M
QTIHY09c 15-Dec-17 53.698 53.614 WTI Frontline at Houston MOC M2M
QTIHY09c 15-Nov-17 55.603 55.365 WTI Frontline at Houston MOC M2M
QTIHY09c 15-Sep-17 57.639 57.607 WTI Frontline at Houston MOC M2M
QTIHY09c 16-Nov-17 54.733 54.647 WTI Frontline at Houston MOC M2M
QTIHY09c 17-Nov-17 54.479 54.438 WTI Frontline at Houston MOC M2M
QTIHY09c 18-Dec-17 54.343 54.396 WTI Frontline at Houston MOC M2M
QTIHY09c 18-Sep-17 57.026 57.093 WTI Frontline at Houston MOC M2M
QTIHY09c 19-Dec-17 53.3 55.034 WTI Frontline at Houston MOC M2M
QTIHY09c 19-Sep-17 56.749 56.836 WTI Frontline at Houston MOC M2M
QTIHY09c 20-Dec-17 53.047 54.992 WTI Frontline at Houston MOC M2M
QTIHY09c 20-Nov-17 51.708 54.073 WTI Frontline at Houston MOC M2M
QTIHY09c 20-Sep-17 56.096 56.849 WTI Frontline at Houston MOC M2M
QTIHY09c 21-Dec-17 53.357 55.074 WTI Frontline at Houston MOC M2M
QTIHY09c 21-Nov-17 51.687 53.723 WTI Frontline at Houston MOC M2M
QTIHY09c 21-Sep-17 56.142 56.624 WTI Frontline at Houston MOC M2M
QTIHY09c 22-Dec-17 53.75 55.386 WTI Frontline at Houston MOC M2M
QTIHY09c 22-Nov-17 51.572 53.706 WTI Frontline at Houston MOC M2M
QTIHY09c 25-Aug-17 57.28 57.292 WTI Frontline at Houston MOC M2M
QTIHY09c 26-Dec-17 54.004 55.78 WTI Frontline at Houston MOC M2M
QTIHY09c 27-Dec-17 54.478 56.08 WTI Frontline at Houston MOC M2M
QTIHY09c 27-Nov-17 52.755 54.586 WTI Frontline at Houston MOC M2M
QTIHY09c 28-Aug-17 56.89 56.861 WTI Frontline at Houston MOC M2M
QTIHY09c 28-Dec-17 54.518 56.255 WTI Frontline at Houston MOC M2M
QTIHY09c 28-Nov-17 52.993 54.799 WTI Frontline at Houston MOC M2M
QTIHY09c 29-Aug-17 57.41 57.365 WTI Frontline at Houston MOC M2M
QTIHY09c 29-Dec-17 53.834 55.866 WTI Frontline at Houston MOC M2M
QTIHY09c 29-Nov-17 53.382 55.154 WTI Frontline at Houston MOC M2M
QTIHY09c 30-Aug-17 56.99 56.97 WTI Frontline at Houston MOC M2M
QTIHY09c 30-Nov-17 53.41 55.274 WTI Frontline at Houston MOC M2M
QTIHY09c 30-Oct-17 53.589 55.361 WTI Frontline at Houston MOC M2M
QTIHY09c 31-Oct-17 53.28 55.196 WTI Frontline at Houston MOC M2M
QTIHY10c 01-Dec-17 56.362 56.26 WTI Frontline at Houston MOC M2M
QTIHY10c 01-Nov-17 56.236 56.075 WTI Frontline at Houston MOC M2M
QTIHY10c 01-Sep-17 43.44 60.133 WTI Frontline at Houston MOC M2M
QTIHY10c 02-Nov-17 56.073 55.863 WTI Frontline at Houston MOC M2M
QTIHY10c 03-Nov-17 56.09 55.909 WTI Frontline at Houston MOC M2M
QTIHY10c 04-Dec-17 56.548 56.383 WTI Frontline at Houston MOC M2M
QTIHY10c 05-Dec-17 56.559 56.484 WTI Frontline at Houston MOC M2M
QTIHY10c 05-Sep-17 60.08 59.955 WTI Frontline at Houston MOC M2M
QTIHY10c 06-Dec-17 56.216 56.096 WTI Frontline at Houston MOC M2M
QTIHY10c 06-Nov-17 55.702 55.554 WTI Frontline at Houston MOC M2M
QTIHY10c 06-Sep-17 60.053 60.006 WTI Frontline at Houston MOC M2M
QTIHY10c 07-Dec-17 56.62 56.678 WTI Frontline at Houston MOC M2M
QTIHY10c 07-Nov-17 56.117 55.98 WTI Frontline at Houston MOC M2M
QTIHY10c 07-Sep-17 59.936 59.843 WTI Frontline at Houston MOC M2M
QTIHY10c 08-Dec-17 56.601 56.727 WTI Frontline at Houston MOC M2M
QTIHY10c 08-Nov-17 56.905 56.803 WTI Frontline at Houston MOC M2M
QTIHY10c 08-Sep-17 58.932 58.792 WTI Frontline at Houston MOC M2M
QTIHY10c 09-Nov-17 56.886 56.837 WTI Frontline at Houston MOC M2M
QTIHY10c 10-Nov-17 57.447 57.615 WTI Frontline at Houston MOC M2M
QTIHY10c 11-Dec-17 56.846 56.856 WTI Frontline at Houston MOC M2M
QTIHY10c 11-Sep-17 58.795 59.012 WTI Frontline at Houston MOC M2M
QTIHY10c 12-Dec-17 56.456 56.462 WTI Frontline at Houston MOC M2M
QTIHY10c 12-Sep-17 58.593 58.864 WTI Frontline at Houston MOC M2M
QTIHY10c 13-Dec-17 55.313 55.228 WTI Frontline at Houston MOC M2M
QTIHY10c 13-Nov-17 58.039 58.21 WTI Frontline at Houston MOC M2M
QTIHY10c 13-Sep-17 58.639 58.734 WTI Frontline at Houston MOC M2M
QTIHY10c 14-Dec-17 55.38 55.2 WTI Frontline at Houston MOC M2M
QTIHY10c 14-Nov-17 57.334 57.177 WTI Frontline at Houston MOC M2M
QTIHY10c 14-Sep-17 58.776 58.764 WTI Frontline at Houston MOC M2M
QTIHY10c 15-Dec-17 55.073 54.965 WTI Frontline at Houston MOC M2M
QTIHY10c 15-Nov-17 57.087 56.794 WTI Frontline at Houston MOC M2M
QTIHY10c 15-Sep-17 59.097 59.058 WTI Frontline at Houston MOC M2M
QTIHY10c 16-Nov-17 56.178 56.079 WTI Frontline at Houston MOC M2M
QTIHY10c 17-Nov-17 55.884 55.848 WTI Frontline at Houston MOC M2M
QTIHY10c 18-Dec-17 55.717 55.794 WTI Frontline at Houston MOC M2M
QTIHY10c 18-Sep-17 58.464 58.554 WTI Frontline at Houston MOC M2M
QTIHY10c 19-Dec-17 54.643 56.498 WTI Frontline at Houston MOC M2M
QTIHY10c 19-Sep-17 58.179 58.297 WTI Frontline at Houston MOC M2M
QTIHY10c 20-Dec-17 54.411 56.482 WTI Frontline at Houston MOC M2M
QTIHY10c 20-Nov-17 53.063 55.479 WTI Frontline at Houston MOC M2M
QTIHY10c 20-Sep-17 57.533 58.321 WTI Frontline at Houston MOC M2M
QTIHY10c 21-Dec-17 54.776 56.55 WTI Frontline at Houston MOC M2M
QTIHY10c 21-Nov-17 53.026 55.11 WTI Frontline at Houston MOC M2M
QTIHY10c 21-Sep-17 57.585 58.08 WTI Frontline at Houston MOC M2M
QTIHY10c 22-Dec-17 55.206 56.871 WTI Frontline at Houston MOC M2M
QTIHY10c 22-Nov-17 52.912 55.087 WTI Frontline at Houston MOC M2M
QTIHY10c 25-Aug-17 58.72 58.73 WTI Frontline at Houston MOC M2M
QTIHY10c 26-Dec-17 55.467 57.264 WTI Frontline at Houston MOC M2M
QTIHY10c 27-Dec-17 55.954 57.533 WTI Frontline at Houston MOC M2M
QTIHY10c 27-Nov-17 54.127 55.988 WTI Frontline at Houston MOC M2M
QTIHY10c 28-Aug-17 58.33 58.288 WTI Frontline at Houston MOC M2M
QTIHY10c 28-Dec-17 55.968 57.718 WTI Frontline at Houston MOC M2M
QTIHY10c 28-Nov-17 54.36 56.213 WTI Frontline at Houston MOC M2M
QTIHY10c 29-Aug-17 58.85 58.788 WTI Frontline at Houston MOC M2M
QTIHY10c 29-Dec-17 55.228 57.308 WTI Frontline at Houston MOC M2M
QTIHY10c 29-Nov-17 54.754 56.599 WTI Frontline at Houston MOC M2M
QTIHY10c 30-Aug-17 58.42 58.388 WTI Frontline at Houston MOC M2M
QTIHY10c 30-Nov-17 54.788 56.739 WTI Frontline at Houston MOC M2M
QTIHY10c 30-Oct-17 55.058 56.833 WTI Frontline at Houston MOC M2M
QTIHY10c 31-Aug-17 59.9 59.894 WTI Frontline at Houston MOC M2M
QTIHY10c 31-Oct-17 54.724 56.664 WTI Frontline at Houston MOC M2M
QTIHY11c 01-Dec-17 57.839 57.712 WTI Frontline at Houston MOC M2M
QTIHY11c 01-Nov-17 57.732 57.55 WTI Frontline at Houston MOC M2M
QTIHY11c 01-Sep-17 44.52 61.642 WTI Frontline at Houston MOC M2M
QTIHY11c 02-Nov-17 57.564 57.321 WTI Frontline at Houston MOC M2M
QTIHY11c 03-Nov-17 57.565 57.357 WTI Frontline at Houston MOC M2M
QTIHY11c 04-Dec-17 58.046 57.838 WTI Frontline at Houston MOC M2M
QTIHY11c 05-Dec-17 58.018 57.925 WTI Frontline at Houston MOC M2M
QTIHY11c 05-Sep-17 61.56 61.412 WTI Frontline at Houston MOC M2M
QTIHY11c 06-Dec-17 57.667 57.515 WTI Frontline at Houston MOC M2M
QTIHY11c 06-Nov-17 57.156 56.987 WTI Frontline at Houston MOC M2M
QTIHY11c 06-Sep-17 61.536 61.482 WTI Frontline at Houston MOC M2M
QTIHY11c 07-Dec-17 58.064 58.141 WTI Frontline at Houston MOC M2M
QTIHY11c 07-Nov-17 57.571 57.413 WTI Frontline at Houston MOC M2M
QTIHY11c 07-Sep-17 61.392 61.279 WTI Frontline at Houston MOC M2M
QTIHY11c 08-Dec-17 58.033 58.196 WTI Frontline at Houston MOC M2M
QTIHY11c 08-Nov-17 58.373 58.263 WTI Frontline at Houston MOC M2M
QTIHY11c 08-Sep-17 60.382 60.209 WTI Frontline at Houston MOC M2M
QTIHY11c 09-Nov-17 58.343 58.298 WTI Frontline at Houston MOC M2M
QTIHY11c 10-Nov-17 58.923 59.153 WTI Frontline at Houston MOC M2M
QTIHY11c 11-Dec-17 58.313 58.328 WTI Frontline at Houston MOC M2M
QTIHY11c 11-Sep-17 60.206 60.481 WTI Frontline at Houston MOC M2M
QTIHY11c 12-Dec-17 57.918 57.93 WTI Frontline at Houston MOC M2M
QTIHY11c 12-Sep-17 60.005 60.347 WTI Frontline at Houston MOC M2M
QTIHY11c 13-Dec-17 56.745 56.641 WTI Frontline at Houston MOC M2M
QTIHY11c 13-Nov-17 59.53 59.764 WTI Frontline at Houston MOC M2M
QTIHY11c 13-Sep-17 60.099 60.22 WTI Frontline at Houston MOC M2M
QTIHY11c 14-Dec-17 56.82 56.596 WTI Frontline at Houston MOC M2M
QTIHY11c 14-Nov-17 58.865 58.686 WTI Frontline at Houston MOC M2M
QTIHY11c 14-Sep-17 60.257 60.245 WTI Frontline at Houston MOC M2M
QTIHY11c 15-Dec-17 56.483 56.35 WTI Frontline at Houston MOC M2M
QTIHY11c 15-Nov-17 58.611 58.259 WTI Frontline at Houston MOC M2M
QTIHY11c 15-Sep-17 60.592 60.547 WTI Frontline at Houston MOC M2M
QTIHY11c 16-Nov-17 57.661 57.548 WTI Frontline at Houston MOC M2M
QTIHY11c 17-Nov-17 57.326 57.295 WTI Frontline at Houston MOC M2M
QTIHY11c 18-Dec-17 57.127 57.228 WTI Frontline at Houston MOC M2M
QTIHY11c 18-Sep-17 59.937 60.053 WTI Frontline at Houston MOC M2M
QTIHY11c 19-Dec-17 56.02 58.001 WTI Frontline at Houston MOC M2M
QTIHY11c 19-Sep-17 59.645 59.795 WTI Frontline at Houston MOC M2M
QTIHY11c 20-Dec-17 55.809 58.013 WTI Frontline at Houston MOC M2M
QTIHY11c 20-Nov-17 54.453 56.922 WTI Frontline at Houston MOC M2M
QTIHY11c 20-Sep-17 59.005 59.832 WTI Frontline at Houston MOC M2M
QTIHY11c 21-Dec-17 56.233 58.066 WTI Frontline at Houston MOC M2M
QTIHY11c 21-Nov-17 54.399 56.531 WTI Frontline at Houston MOC M2M
QTIHY11c 21-Sep-17 59.065 59.572 WTI Frontline at Houston MOC M2M
QTIHY11c 22-Dec-17 56.702 58.395 WTI Frontline at Houston MOC M2M
QTIHY11c 22-Nov-17 54.288 56.502 WTI Frontline at Houston MOC M2M
QTIHY11c 25-Aug-17 60.19 60.205 WTI Frontline at Houston MOC M2M
QTIHY11c 26-Dec-17 56.97 58.787 WTI Frontline at Houston MOC M2M
QTIHY11c 27-Dec-17 57.47 59.023 WTI Frontline at Houston MOC M2M
QTIHY11c 27-Nov-17 55.534 57.427 WTI Frontline at Houston MOC M2M
QTIHY11c 28-Aug-17 59.8 59.751 WTI Frontline at Houston MOC M2M
QTIHY11c 28-Dec-17 57.457 59.218 WTI Frontline at Houston MOC M2M
QTIHY11c 28-Nov-17 55.762 57.664 WTI Frontline at Houston MOC M2M
QTIHY11c 29-Aug-17 60.33 60.246 WTI Frontline at Houston MOC M2M
QTIHY11c 29-Dec-17 56.658 58.786 WTI Frontline at Houston MOC M2M
QTIHY11c 29-Nov-17 56.161 58.082 WTI Frontline at Houston MOC M2M
QTIHY11c 30-Aug-17 59.89 59.842 WTI Frontline at Houston MOC M2M
QTIHY11c 30-Nov-17 56.201 58.243 WTI Frontline at Houston MOC M2M
QTIHY11c 30-Oct-17 56.566 58.345 WTI Frontline at Houston MOC M2M
QTIHY11c 31-Aug-17 61.39 61.373 WTI Frontline at Houston MOC M2M
QTIHY11c 31-Oct-17 56.207 58.172 WTI Frontline at Houston MOC M2M
QTIHY12c 01-Dec-17 59.354 59.201 WTI Frontline at Houston MOC M2M
QTIHY12c 01-Nov-17 59.268 59.063 WTI Frontline at Houston MOC M2M
QTIHY12c 01-Sep-17 45.63 63.19 WTI Frontline at Houston MOC M2M
QTIHY12c 02-Nov-17 59.095 58.817 WTI Frontline at Houston MOC M2M
QTIHY12c 03-Nov-17 59.079 58.842 WTI Frontline at Houston MOC M2M
QTIHY12c 04-Dec-17 59.585 59.33 WTI Frontline at Houston MOC M2M
QTIHY12c 05-Dec-17 59.515 59.402 WTI Frontline at Houston MOC M2M
QTIHY12c 05-Sep-17 63.08 62.904 WTI Frontline at Houston MOC M2M
QTIHY12c 06-Dec-17 59.154 58.971 WTI Frontline at Houston MOC M2M
QTIHY12c 06-Nov-17 58.648 58.458 WTI Frontline at Houston MOC M2M
QTIHY12c 06-Sep-17 63.056 62.994 WTI Frontline at Houston MOC M2M
QTIHY12c 07-Dec-17 59.545 59.641 WTI Frontline at Houston MOC M2M
QTIHY12c 07-Nov-17 59.062 58.883 WTI Frontline at Houston MOC M2M
QTIHY12c 07-Sep-17 62.884 62.75 WTI Frontline at Houston MOC M2M
QTIHY12c 08-Dec-17 59.501 59.703 WTI Frontline at Houston MOC M2M
QTIHY12c 08-Nov-17 59.879 59.761 WTI Frontline at Houston MOC M2M
QTIHY12c 08-Sep-17 61.868 61.66 WTI Frontline at Houston MOC M2M
QTIHY12c 09-Nov-17 59.836 59.796 WTI Frontline at Houston MOC M2M
QTIHY12c 10-Nov-17 60.438 60.733 WTI Frontline at Houston MOC M2M
QTIHY12c 11-Dec-17 59.818 59.839 WTI Frontline at Houston MOC M2M
QTIHY12c 11-Sep-17 61.651 61.987 WTI Frontline at Houston MOC M2M
QTIHY12c 12-Dec-17 59.418 59.437 WTI Frontline at Houston MOC M2M
QTIHY12c 12-Sep-17 61.451 61.868 WTI Frontline at Houston MOC M2M
QTIHY12c 13-Dec-17 58.215 58.091 WTI Frontline at Houston MOC M2M
QTIHY12c 13-Nov-17 61.06 61.359 WTI Frontline at Houston MOC M2M
QTIHY12c 13-Sep-17 61.595 61.743 WTI Frontline at Houston MOC M2M
QTIHY12c 14-Dec-17 58.297 58.028 WTI Frontline at Houston MOC M2M
QTIHY12c 14-Nov-17 60.436 60.236 WTI Frontline at Houston MOC M2M
QTIHY12c 14-Sep-17 61.775 61.763 WTI Frontline at Houston MOC M2M
QTIHY12c 15-Dec-17 57.929 57.77 WTI Frontline at Houston MOC M2M
QTIHY12c 15-Nov-17 60.176 59.762 WTI Frontline at Houston MOC M2M
QTIHY12c 15-Sep-17 62.125 62.072 WTI Frontline at Houston MOC M2M
QTIHY12c 16-Nov-17 59.183 59.056 WTI Frontline at Houston MOC M2M
QTIHY12c 17-Nov-17 58.805 58.779 WTI Frontline at Houston MOC M2M
QTIHY12c 18-Dec-17 58.572 58.699 WTI Frontline at Houston MOC M2M
QTIHY12c 18-Sep-17 61.447 61.591 WTI Frontline at Houston MOC M2M
QTIHY12c 19-Dec-17 57.432 59.544 WTI Frontline at Houston MOC M2M
QTIHY12c 19-Sep-17 61.148 61.332 WTI Frontline at Houston MOC M2M
QTIHY12c 20-Dec-17 57.243 59.585 WTI Frontline at Houston MOC M2M
QTIHY12c 20-Nov-17 55.88 58.402 WTI Frontline at Houston MOC M2M
QTIHY12c 20-Sep-17 60.516 61.381 WTI Frontline at Houston MOC M2M
QTIHY12c 21-Dec-17 57.729 59.622 WTI Frontline at Houston MOC M2M
QTIHY12c 21-Nov-17 55.808 57.99 WTI Frontline at Houston MOC M2M
QTIHY12c 21-Sep-17 60.582 61.103 WTI Frontline at Houston MOC M2M
QTIHY12c 22-Dec-17 58.239 59.96 WTI Frontline at Houston MOC M2M
QTIHY12c 22-Nov-17 55.7 57.955 WTI Frontline at Houston MOC M2M
QTIHY12c 25-Aug-17 61.71 61.716 WTI Frontline at Houston MOC M2M
QTIHY12c 26-Dec-17 58.514 60.351 WTI Frontline at Houston MOC M2M
QTIHY12c 27-Dec-17 59.028 60.551 WTI Frontline at Houston MOC M2M
QTIHY12c 27-Nov-17 56.978 58.903 WTI Frontline at Houston MOC M2M
QTIHY12c 28-Aug-17 61.32 61.251 WTI Frontline at Houston MOC M2M
QTIHY12c 28-Dec-17 58.985 60.758 WTI Frontline at Houston MOC M2M
QTIHY12c 28-Nov-17 57.201 59.151 WTI Frontline at Houston MOC M2M
QTIHY12c 29-Aug-17 61.84 61.74 WTI Frontline at Houston MOC M2M
QTIHY12c 29-Dec-17 58.126 60.303 WTI Frontline at Houston MOC M2M
QTIHY12c 29-Nov-17 57.605 59.604 WTI Frontline at Houston MOC M2M
QTIHY12c 30-Aug-17 61.39 61.332 WTI Frontline at Houston MOC M2M
QTIHY12c 30-Nov-17 57.651 59.786 WTI Frontline at Houston MOC M2M
QTIHY12c 30-Oct-17 58.116 59.897 WTI Frontline at Houston MOC M2M
QTIHY12c 31-Aug-17 62.91 62.889 WTI Frontline at Houston MOC M2M
QTIHY12c 31-Oct-17 57.73 59.719 WTI Frontline at Houston MOC M2M
QTIHY13c 01-Dec-17 60.909 60.728 WTI Frontline at Houston MOC M2M
QTIHY13c 01-Nov-17 60.844 60.617 WTI Frontline at Houston MOC M2M
QTIHY13c 01-Sep-17 46.77 64.776 WTI Frontline at Houston MOC M2M
QTIHY13c 02-Nov-17 60.667 60.352 WTI Frontline at Houston MOC M2M
QTIHY13c 03-Nov-17 60.633 60.366 WTI Frontline at Houston MOC M2M
QTIHY13c 04-Dec-17 61.164 60.861 WTI Frontline at Houston MOC M2M
QTIHY13c 05-Dec-17 61.051 60.917 WTI Frontline at Houston MOC M2M
QTIHY13c 05-Sep-17 64.64 64.433 WTI Frontline at Houston MOC M2M
QTIHY13c 06-Dec-17 60.681 60.463 WTI Frontline at Houston MOC M2M
QTIHY13c 06-Nov-17 60.179 59.966 WTI Frontline at Houston MOC M2M
QTIHY13c 06-Sep-17 64.613 64.544 WTI Frontline at Houston MOC M2M
QTIHY13c 07-Dec-17 61.063 61.179 WTI Frontline at Houston MOC M2M
QTIHY13c 07-Nov-17 60.591 60.39 WTI Frontline at Houston MOC M2M
QTIHY13c 07-Sep-17 64.412 64.256 WTI Frontline at Houston MOC M2M
QTIHY13c 08-Dec-17 61.007 61.25 WTI Frontline at Houston MOC M2M
QTIHY13c 08-Nov-17 61.424 61.296 WTI Frontline at Houston MOC M2M
QTIHY13c 08-Sep-17 63.389 63.146 WTI Frontline at Houston MOC M2M
QTIHY13c 09-Nov-17 61.368 61.333 WTI Frontline at Houston MOC M2M
QTIHY13c 10-Nov-17 61.991 62.354 WTI Frontline at Houston MOC M2M
QTIHY13c 11-Dec-17 61.361 61.389 WTI Frontline at Houston MOC M2M
QTIHY13c 11-Sep-17 63.131 63.531 WTI Frontline at Houston MOC M2M
QTIHY13c 12-Dec-17 60.957 60.982 WTI Frontline at Houston MOC M2M
QTIHY13c 12-Sep-17 62.932 63.427 WTI Frontline at Houston MOC M2M
QTIHY13c 13-Dec-17 59.723 59.579 WTI Frontline at Houston MOC M2M
QTIHY13c 13-Nov-17 62.629 62.998 WTI Frontline at Houston MOC M2M
QTIHY13c 13-Sep-17 63.129 63.305 WTI Frontline at Houston MOC M2M
QTIHY13c 14-Dec-17 59.813 59.496 WTI Frontline at Houston MOC M2M
QTIHY13c 14-Nov-17 62.05 61.826 WTI Frontline at Houston MOC M2M
QTIHY13c 14-Sep-17 63.332 63.32 WTI Frontline at Houston MOC M2M
QTIHY13c 15-Dec-17 59.412 59.226 WTI Frontline at Houston MOC M2M
QTIHY13c 15-Nov-17 61.783 61.304 WTI Frontline at Houston MOC M2M
QTIHY13c 15-Sep-17 63.697 63.637 WTI Frontline at Houston MOC M2M
QTIHY13c 16-Nov-17 60.746 60.603 WTI Frontline at Houston MOC M2M
QTIHY13c 17-Nov-17 60.322 60.301 WTI Frontline at Houston MOC M2M
QTIHY13c 18-Dec-17 60.054 60.207 WTI Frontline at Houston MOC M2M
QTIHY13c 18-Sep-17 62.996 63.168 WTI Frontline at Houston MOC M2M
QTIHY13c 19-Dec-17 58.879 61.127 WTI Frontline at Houston MOC M2M
QTIHY13c 19-Sep-17 62.689 62.908 WTI Frontline at Houston MOC M2M
QTIHY13c 20-Dec-17 58.714 61.2 WTI Frontline at Houston MOC M2M
QTIHY13c 20-Nov-17 57.344 59.92 WTI Frontline at Houston MOC M2M
QTIHY13c 20-Sep-17 62.065 62.971 WTI Frontline at Houston MOC M2M
QTIHY13c 21-Dec-17 59.265 61.22 WTI Frontline at Houston MOC M2M
QTIHY13c 21-Nov-17 57.253 59.486 WTI Frontline at Houston MOC M2M
QTIHY13c 21-Sep-17 62.139 62.674 WTI Frontline at Houston MOC M2M
QTIHY13c 22-Dec-17 59.817 61.567 WTI Frontline at Houston MOC M2M
QTIHY13c 22-Nov-17 57.148 59.444 WTI Frontline at Houston MOC M2M
QTIHY13c 25-Aug-17 63.25 63.265 WTI Frontline at Houston MOC M2M
QTIHY13c 26-Dec-17 60.1 61.956 WTI Frontline at Houston MOC M2M
QTIHY13c 27-Dec-17 60.627 62.12 WTI Frontline at Houston MOC M2M
QTIHY13c 27-Nov-17 58.459 60.417 WTI Frontline at Houston MOC M2M
QTIHY13c 28-Aug-17 62.87 62.788 WTI Frontline at Houston MOC M2M
QTIHY13c 28-Dec-17 60.554 62.338 WTI Frontline at Houston MOC M2M
QTIHY13c 28-Nov-17 58.677 60.677 WTI Frontline at Houston MOC M2M
QTIHY13c 29-Aug-17 63.4 63.271 WTI Frontline at Houston MOC M2M
QTIHY13c 29-Dec-17 59.631 61.859 WTI Frontline at Houston MOC M2M
QTIHY13c 29-Nov-17 59.085 61.166 WTI Frontline at Houston MOC M2M
QTIHY13c 30-Aug-17 62.93 62.859 WTI Frontline at Houston MOC M2M
QTIHY13c 30-Nov-17 59.139 61.371 WTI Frontline at Houston MOC M2M
QTIHY13c 30-Oct-17 59.709 61.49 WTI Frontline at Houston MOC M2M
QTIHY13c 31-Aug-17 64.47 64.443 WTI Frontline at Houston MOC M2M
QTIHY13c 31-Oct-17 59.294 61.308 WTI Frontline at Houston MOC M2M
QTIHY14c 01-Dec-17 62.505 62.295 WTI Frontline at Houston MOC M2M
QTIHY14c 01-Nov-17 62.463 62.211 WTI Frontline at Houston MOC M2M
QTIHY14c 01-Sep-17 47.93 66.401 WTI Frontline at Houston MOC M2M
QTIHY14c 02-Nov-17 62.281 61.927 WTI Frontline at Houston MOC M2M
QTIHY14c 03-Nov-17 62.227 61.93 WTI Frontline at Houston MOC M2M
QTIHY14c 04-Dec-17 62.785 62.431 WTI Frontline at Houston MOC M2M
QTIHY14c 05-Dec-17 62.626 62.47 WTI Frontline at Houston MOC M2M
QTIHY14c 05-Sep-17 66.24 65.999 WTI Frontline at Houston MOC M2M
QTIHY14c 06-Dec-17 62.246 61.992 WTI Frontline at Houston MOC M2M
QTIHY14c 06-Nov-17 61.749 61.513 WTI Frontline at Houston MOC M2M
QTIHY14c 06-Sep-17 66.209 66.132 WTI Frontline at Houston MOC M2M
QTIHY14c 07-Dec-17 62.62 62.758 WTI Frontline at Houston MOC M2M
QTIHY14c 07-Nov-17 62.161 61.936 WTI Frontline at Houston MOC M2M
QTIHY14c 07-Sep-17 65.977 65.798 WTI Frontline at Houston MOC M2M
QTIHY14c 08-Dec-17 62.55 62.836 WTI Frontline at Houston MOC M2M
QTIHY14c 08-Nov-17 63.008 62.872 WTI Frontline at Houston MOC M2M
QTIHY14c 08-Sep-17 64.949 64.668 WTI Frontline at Houston MOC M2M
QTIHY14c 09-Nov-17 62.939 62.909 WTI Frontline at Houston MOC M2M
QTIHY14c 10-Nov-17 63.584 64.019 WTI Frontline at Houston MOC M2M
QTIHY14c 11-Dec-17 62.944 62.979 WTI Frontline at Houston MOC M2M
QTIHY14c 11-Sep-17 64.646 65.113 WTI Frontline at Houston MOC M2M
QTIHY14c 12-Dec-17 62.536 62.567 WTI Frontline at Houston MOC M2M
QTIHY14c 12-Sep-17 64.449 65.026 WTI Frontline at Houston MOC M2M
QTIHY14c 13-Dec-17 61.27 61.104 WTI Frontline at Houston MOC M2M
QTIHY14c 13-Nov-17 64.239 64.68 WTI Frontline at Houston MOC M2M
QTIHY14c 13-Sep-17 64.701 64.907 WTI Frontline at Houston MOC M2M
QTIHY14c 14-Dec-17 61.368 61.001 WTI Frontline at Houston MOC M2M
QTIHY14c 14-Nov-17 63.707 63.458 WTI Frontline at Houston MOC M2M
QTIHY14c 14-Sep-17 64.928 64.915 WTI Frontline at Houston MOC M2M
QTIHY14c 15-Dec-17 60.933 60.719 WTI Frontline at Houston MOC M2M
QTIHY14c 15-Nov-17 63.433 62.886 WTI Frontline at Houston MOC M2M
QTIHY14c 15-Sep-17 65.308 65.24 WTI Frontline at Houston MOC M2M
QTIHY14c 16-Nov-17 62.349 62.191 WTI Frontline at Houston MOC M2M
QTIHY14c 17-Nov-17 61.879 61.863 WTI Frontline at Houston MOC M2M
QTIHY14c 18-Dec-17 61.574 61.755 WTI Frontline at Houston MOC M2M
QTIHY14c 18-Sep-17 64.583 64.785 WTI Frontline at Houston MOC M2M
QTIHY14c 19-Dec-17 60.363 62.753 WTI Frontline at Houston MOC M2M
QTIHY14c 19-Sep-17 64.269 64.525 WTI Frontline at Houston MOC M2M
QTIHY14c 20-Dec-17 60.223 62.859 WTI Frontline at Houston MOC M2M
QTIHY14c 20-Nov-17 58.846 61.478 WTI Frontline at Houston MOC M2M
QTIHY14c 20-Sep-17 63.654 64.602 WTI Frontline at Houston MOC M2M
QTIHY14c 21-Dec-17 60.841 62.86 WTI Frontline at Houston MOC M2M
QTIHY14c 21-Nov-17 58.736 61.021 WTI Frontline at Houston MOC M2M
QTIHY14c 21-Sep-17 63.736 64.284 WTI Frontline at Houston MOC M2M
QTIHY14c 22-Dec-17 61.438 63.217 WTI Frontline at Houston MOC M2M
QTIHY14c 22-Nov-17 58.634 60.972 WTI Frontline at Houston MOC M2M
QTIHY14c 25-Aug-17 64.84 64.853 WTI Frontline at Houston MOC M2M
QTIHY14c 26-Dec-17 61.729 63.604 WTI Frontline at Houston MOC M2M
QTIHY14c 27-Dec-17 62.27 63.729 WTI Frontline at Houston MOC M2M
QTIHY14c 27-Nov-17 59.979 61.97 WTI Frontline at Houston MOC M2M
QTIHY14c 28-Aug-17 64.46 64.364 WTI Frontline at Houston MOC M2M
QTIHY14c 28-Dec-17 62.165 63.958 WTI Frontline at Houston MOC M2M
QTIHY14c 28-Nov-17 60.191 62.243 WTI Frontline at Houston MOC M2M
QTIHY14c 29-Aug-17 64.99 64.84 WTI Frontline at Houston MOC M2M
QTIHY14c 29-Dec-17 61.176 63.455 WTI Frontline at Houston MOC M2M
QTIHY14c 29-Nov-17 60.604 62.768 WTI Frontline at Houston MOC M2M
QTIHY14c 30-Aug-17 64.51 64.425 WTI Frontline at Houston MOC M2M
QTIHY14c 30-Nov-17 60.665 62.997 WTI Frontline at Houston MOC M2M
QTIHY14c 30-Oct-17 61.345 63.126 WTI Frontline at Houston MOC M2M
QTIHY14c 31-Aug-17 66.07 66.034 WTI Frontline at Houston MOC M2M
QTIHY14c 31-Oct-17 60.901 62.938 WTI Frontline at Houston MOC M2M
QTIHY15c 01-Dec-17 64.142 63.902 WTI Frontline at Houston MOC M2M
QTIHY15c 01-Nov-17 64.124 63.847 WTI Frontline at Houston MOC M2M
QTIHY15c 01-Sep-17 49.13 68.068 WTI Frontline at Houston MOC M2M
QTIHY15c 02-Nov-17 63.938 63.543 WTI Frontline at Houston MOC M2M
QTIHY15c 03-Nov-17 63.864 63.534 WTI Frontline at Houston MOC M2M
QTIHY15c 04-Dec-17 64.448 64.042 WTI Frontline at Houston MOC M2M
QTIHY15c 05-Dec-17 64.241 64.063 WTI Frontline at Houston MOC M2M
QTIHY15c 05-Sep-17 67.87 67.602 WTI Frontline at Houston MOC M2M
QTIHY15c 06-Dec-17 63.852 63.561 WTI Frontline at Houston MOC M2M
QTIHY15c 06-Nov-17 63.361 63.1 WTI Frontline at Houston MOC M2M
QTIHY15c 06-Sep-17 67.845 67.759 WTI Frontline at Houston MOC M2M
QTIHY15c 07-Dec-17 64.217 64.377 WTI Frontline at Houston MOC M2M
QTIHY15c 07-Nov-17 63.771 63.522 WTI Frontline at Houston MOC M2M
QTIHY15c 07-Sep-17 67.581 67.377 WTI Frontline at Houston MOC M2M
QTIHY15c 08-Dec-17 64.133 64.463 WTI Frontline at Houston MOC M2M
QTIHY15c 08-Nov-17 64.634 64.488 WTI Frontline at Houston MOC M2M
QTIHY15c 08-Sep-17 66.547 66.227 WTI Frontline at Houston MOC M2M
QTIHY15c 09-Nov-17 64.55 64.526 WTI Frontline at Houston MOC M2M
QTIHY15c 10-Nov-17 65.218 65.728 WTI Frontline at Houston MOC M2M
QTIHY15c 11-Dec-17 64.568 64.61 WTI Frontline at Houston MOC M2M
QTIHY15c 11-Sep-17 66.197 66.734 WTI Frontline at Houston MOC M2M
QTIHY15c 12-Dec-17 64.155 64.194 WTI Frontline at Houston MOC M2M
QTIHY15c 12-Sep-17 66.002 66.664 WTI Frontline at Houston MOC M2M
QTIHY15c 13-Dec-17 62.856 62.668 WTI Frontline at Houston MOC M2M
QTIHY15c 13-Nov-17 65.89 66.407 WTI Frontline at Houston MOC M2M
QTIHY15c 13-Sep-17 66.312 66.549 WTI Frontline at Houston MOC M2M
QTIHY15c 14-Dec-17 62.963 62.545 WTI Frontline at Houston MOC M2M
QTIHY15c 14-Nov-17 65.408 65.133 WTI Frontline at Houston MOC M2M
QTIHY15c 14-Sep-17 66.564 66.551 WTI Frontline at Houston MOC M2M
QTIHY15c 15-Dec-17 62.493 62.249 WTI Frontline at Houston MOC M2M
QTIHY15c 15-Nov-17 65.126 64.508 WTI Frontline at Houston MOC M2M
QTIHY15c 15-Sep-17 66.961 66.884 WTI Frontline at Houston MOC M2M
QTIHY15c 16-Nov-17 63.995 63.82 WTI Frontline at Houston MOC M2M
QTIHY15c 17-Nov-17 63.475 63.465 WTI Frontline at Houston MOC M2M
QTIHY15c 18-Dec-17 63.131 63.342 WTI Frontline at Houston MOC M2M
QTIHY15c 18-Sep-17 66.211 66.443 WTI Frontline at Houston MOC M2M
QTIHY15c 19-Dec-17 61.884 64.423 WTI Frontline at Houston MOC M2M
QTIHY15c 19-Sep-17 65.889 66.183 WTI Frontline at Houston MOC M2M
QTIHY15c 20-Dec-17 61.771 64.562 WTI Frontline at Houston MOC M2M
QTIHY15c 20-Nov-17 60.388 63.076 WTI Frontline at Houston MOC M2M
QTIHY15c 20-Sep-17 65.283 66.275 WTI Frontline at Houston MOC M2M
QTIHY15c 21-Dec-17 62.46 64.545 WTI Frontline at Houston MOC M2M
QTIHY15c 21-Nov-17 60.257 62.595 WTI Frontline at Houston MOC M2M
QTIHY15c 21-Sep-17 65.374 65.936 WTI Frontline at Houston MOC M2M
QTIHY15c 22-Dec-17 63.103 64.911 WTI Frontline at Houston MOC M2M
QTIHY15c 22-Nov-17 60.158 62.539 WTI Frontline at Houston MOC M2M
QTIHY15c 25-Aug-17 66.47 66.48 WTI Frontline at Houston MOC M2M
QTIHY15c 26-Dec-17 63.402 65.296 WTI Frontline at Houston MOC M2M
QTIHY15c 27-Dec-17 63.958 65.379 WTI Frontline at Houston MOC M2M
QTIHY15c 27-Nov-17 61.538 63.562 WTI Frontline at Houston MOC M2M
QTIHY15c 28-Aug-17 66.09 65.98 WTI Frontline at Houston MOC M2M
QTIHY15c 28-Dec-17 63.818 65.621 WTI Frontline at Houston MOC M2M
QTIHY15c 28-Nov-17 61.743 63.849 WTI Frontline at Houston MOC M2M
QTIHY15c 29-Aug-17 66.62 66.448 WTI Frontline at Houston MOC M2M
QTIHY15c 29-Dec-17 62.76 65.092 WTI Frontline at Houston MOC M2M
QTIHY15c 29-Nov-17 62.161 64.413 WTI Frontline at Houston MOC M2M
QTIHY15c 30-Aug-17 66.13 66.029 WTI Frontline at Houston MOC M2M
QTIHY15c 30-Nov-17 62.23 64.666 WTI Frontline at Houston MOC M2M
QTIHY15c 30-Oct-17 63.026 64.805 WTI Frontline at Houston MOC M2M
QTIHY15c 31-Aug-17 67.71 67.665 WTI Frontline at Houston MOC M2M
QTIHY15c 31-Oct-17 62.552 64.613 WTI Frontline at Houston MOC M2M
QTIHY16c 01-Dec-17 65.823 65.551 WTI Frontline at Houston MOC M2M
QTIHY16c 01-Nov-17 65.83 65.526 WTI Frontline at Houston MOC M2M
QTIHY16c 01-Sep-17 50.35 69.777 WTI Frontline at Houston MOC M2M
QTIHY16c 02-Nov-17 65.638 65.202 WTI Frontline at Houston MOC M2M
QTIHY16c 03-Nov-17 65.543 65.179 WTI Frontline at Houston MOC M2M
QTIHY16c 04-Dec-17 66.156 65.694 WTI Frontline at Houston MOC M2M
QTIHY16c 05-Dec-17 65.899 65.697 WTI Frontline at Houston MOC M2M
QTIHY16c 05-Sep-17 69.55 69.245 WTI Frontline at Houston MOC M2M
QTIHY16c 06-Dec-17 65.499 65.169 WTI Frontline at Houston MOC M2M
QTIHY16c 06-Nov-17 65.015 64.728 WTI Frontline at Houston MOC M2M
QTIHY16c 06-Sep-17 69.52 69.425 WTI Frontline at Houston MOC M2M
QTIHY16c 07-Dec-17 65.855 66.038 WTI Frontline at Houston MOC M2M
QTIHY16c 07-Nov-17 65.422 65.148 WTI Frontline at Houston MOC M2M
QTIHY16c 07-Sep-17 69.223 68.994 WTI Frontline at Houston MOC M2M
QTIHY16c 08-Dec-17 65.755 66.133 WTI Frontline at Houston MOC M2M
QTIHY16c 08-Nov-17 66.301 66.145 WTI Frontline at Houston MOC M2M
QTIHY16c 08-Sep-17 68.184 67.823 WTI Frontline at Houston MOC M2M
QTIHY16c 09-Nov-17 66.203 66.184 WTI Frontline at Houston MOC M2M
QTIHY16c 10-Nov-17 66.894 67.483 WTI Frontline at Houston MOC M2M
QTIHY16c 11-Dec-17 66.234 66.283 WTI Frontline at Houston MOC M2M
QTIHY16c 11-Sep-17 67.786 68.396 WTI Frontline at Houston MOC M2M
QTIHY16c 12-Dec-17 65.817 65.863 WTI Frontline at Houston MOC M2M
QTIHY16c 12-Sep-17 67.593 68.344 WTI Frontline at Houston MOC M2M
QTIHY16c 13-Dec-17 64.484 64.272 WTI Frontline at Houston MOC M2M
QTIHY16c 13-Nov-17 67.583 68.18 WTI Frontline at Houston MOC M2M
QTIHY16c 13-Sep-17 67.963 68.233 WTI Frontline at Houston MOC M2M
QTIHY16c 14-Dec-17 64.6 64.127 WTI Frontline at Houston MOC M2M
QTIHY16c 14-Nov-17 67.154 66.853 WTI Frontline at Houston MOC M2M
QTIHY16c 14-Sep-17 68.242 68.228 WTI Frontline at Houston MOC M2M
QTIHY16c 15-Dec-17 64.092 63.817 WTI Frontline at Houston MOC M2M
QTIHY16c 15-Nov-17 66.865 66.172 WTI Frontline at Houston MOC M2M
QTIHY16c 15-Sep-17 68.655 68.57 WTI Frontline at Houston MOC M2M
QTIHY16c 16-Nov-17 65.685 65.492 WTI Frontline at Houston MOC M2M
QTIHY16c 17-Nov-17 65.113 65.109 WTI Frontline at Houston MOC M2M
QTIHY16c 18-Dec-17 64.729 64.97 WTI Frontline at Houston MOC M2M
QTIHY16c 18-Sep-17 67.879 68.144 WTI Frontline at Houston MOC M2M
QTIHY16c 19-Dec-17 63.444 66.136 WTI Frontline at Houston MOC M2M
QTIHY16c 19-Sep-17 67.549 67.884 WTI Frontline at Houston MOC M2M
QTIHY16c 20-Dec-17 63.359 66.312 WTI Frontline at Houston MOC M2M
QTIHY16c 20-Nov-17 61.97 64.716 WTI Frontline at Houston MOC M2M
QTIHY16c 20-Sep-17 66.955 67.992 WTI Frontline at Houston MOC M2M
QTIHY16c 21-Dec-17 64.121 66.275 WTI Frontline at Houston MOC M2M
QTIHY16c 21-Nov-17 61.818 64.21 WTI Frontline at Houston MOC M2M
QTIHY16c 21-Sep-17 67.055 67.631 WTI Frontline at Houston MOC M2M
QTIHY16c 22-Dec-17 64.814 66.65 WTI Frontline at Houston MOC M2M
QTIHY16c 22-Nov-17 61.722 64.146 WTI Frontline at Houston MOC M2M
QTIHY16c 25-Aug-17 68.14 68.149 WTI Frontline at Houston MOC M2M
QTIHY16c 26-Dec-17 65.12 67.033 WTI Frontline at Houston MOC M2M
QTIHY16c 27-Dec-17 65.691 67.072 WTI Frontline at Houston MOC M2M
QTIHY16c 27-Nov-17 63.138 65.196 WTI Frontline at Houston MOC M2M
QTIHY16c 28-Aug-17 67.76 67.636 WTI Frontline at Houston MOC M2M
QTIHY16c 28-Dec-17 65.516 67.328 WTI Frontline at Houston MOC M2M
QTIHY16c 28-Nov-17 63.336 65.496 WTI Frontline at Houston MOC M2M
QTIHY16c 29-Aug-17 68.29 68.096 WTI Frontline at Houston MOC M2M
QTIHY16c 29-Dec-17 64.386 66.771 WTI Frontline at Houston MOC M2M
QTIHY16c 29-Nov-17 63.759 66.1 WTI Frontline at Houston MOC M2M
QTIHY16c 30-Aug-17 67.79 67.673 WTI Frontline at Houston MOC M2M
QTIHY16c 30-Nov-17 63.835 66.38 WTI Frontline at Houston MOC M2M
QTIHY16c 30-Oct-17 64.752 66.529 WTI Frontline at Houston MOC M2M
QTIHY16c 31-Aug-17 69.39 69.337 WTI Frontline at Houston MOC M2M
QTIHY16c 31-Oct-17 64.247 66.331 WTI Frontline at Houston MOC M2M
QTIHY17c 01-Dec-17 67.548 67.242 WTI Frontline at Houston MOC M2M
QTIHY17c 01-Nov-17 67.581 67.249 WTI Frontline at Houston MOC M2M
QTIHY17c 01-Sep-17 51.6 71.528 WTI Frontline at Houston MOC M2M
QTIHY17c 02-Nov-17 67.384 66.904 WTI Frontline at Houston MOC M2M
QTIHY17c 03-Nov-17 67.267 66.868 WTI Frontline at Houston MOC M2M
QTIHY17c 04-Dec-17 67.909 67.389 WTI Frontline at Houston MOC M2M
QTIHY17c 05-Dec-17 67.599 67.372 WTI Frontline at Houston MOC M2M
QTIHY17c 05-Sep-17 71.27 70.928 WTI Frontline at Houston MOC M2M
QTIHY17c 06-Dec-17 67.189 66.818 WTI Frontline at Houston MOC M2M
QTIHY17c 06-Nov-17 66.711 66.398 WTI Frontline at Houston MOC M2M
QTIHY17c 06-Sep-17 71.237 71.133 WTI Frontline at Houston MOC M2M
QTIHY17c 07-Dec-17 67.534 67.742 WTI Frontline at Houston MOC M2M
QTIHY17c 07-Nov-17 67.117 66.816 WTI Frontline at Houston MOC M2M
QTIHY17c 07-Sep-17 70.905 70.65 WTI Frontline at Houston MOC M2M
QTIHY17c 08-Dec-17 67.419 67.846 WTI Frontline at Houston MOC M2M
QTIHY17c 08-Nov-17 68.012 67.845 WTI Frontline at Houston MOC M2M
QTIHY17c 08-Sep-17 69.861 69.457 WTI Frontline at Houston MOC M2M
QTIHY17c 09-Nov-17 67.897 67.885 WTI Frontline at Houston MOC M2M
QTIHY17c 10-Nov-17 68.613 69.285 WTI Frontline at Houston MOC M2M
QTIHY17c 11-Dec-17 67.943 68 WTI Frontline at Houston MOC M2M
QTIHY17c 11-Sep-17 69.413 70.099 WTI Frontline at Houston MOC M2M
QTIHY17c 12-Dec-17 67.522 67.576 WTI Frontline at Houston MOC M2M
QTIHY17c 12-Sep-17 69.222 70.067 WTI Frontline at Houston MOC M2M
QTIHY17c 13-Dec-17 66.155 65.918 WTI Frontline at Houston MOC M2M
QTIHY17c 13-Nov-17 69.32 70 WTI Frontline at Houston MOC M2M
QTIHY17c 13-Sep-17 69.655 69.959 WTI Frontline at Houston MOC M2M
QTIHY17c 14-Dec-17 66.28 65.75 WTI Frontline at Houston MOC M2M
QTIHY17c 14-Nov-17 68.947 68.618 WTI Frontline at Houston MOC M2M
QTIHY17c 14-Sep-17 69.961 69.948 WTI Frontline at Houston MOC M2M
QTIHY17c 15-Dec-17 65.733 65.426 WTI Frontline at Houston MOC M2M
QTIHY17c 15-Nov-17 68.65 67.88 WTI Frontline at Houston MOC M2M
QTIHY17c 15-Sep-17 70.392 70.298 WTI Frontline at Houston MOC M2M
QTIHY17c 16-Nov-17 67.419 67.208 WTI Frontline at Houston MOC M2M
QTIHY17c 17-Nov-17 66.793 66.795 WTI Frontline at Houston MOC M2M
QTIHY17c 18-Dec-17 66.366 66.639 WTI Frontline at Houston MOC M2M
QTIHY17c 18-Sep-17 69.59 69.889 WTI Frontline at Houston MOC M2M
QTIHY17c 19-Dec-17 65.042 67.895 WTI Frontline at Houston MOC M2M
QTIHY17c 19-Sep-17 69.251 69.629 WTI Frontline at Houston MOC M2M
QTIHY17c 20-Dec-17 64.987 68.109 WTI Frontline at Houston MOC M2M
QTIHY17c 20-Nov-17 63.594 66.399 WTI Frontline at Houston MOC M2M
QTIHY17c 20-Sep-17 68.669 69.753 WTI Frontline at Houston MOC M2M
QTIHY17c 21-Dec-17 65.827 68.051 WTI Frontline at Houston MOC M2M
QTIHY17c 21-Nov-17 63.419 65.867 WTI Frontline at Houston MOC M2M
QTIHY17c 21-Sep-17 68.778 69.369 WTI Frontline at Houston MOC M2M
QTIHY17c 22-Dec-17 66.57 68.437 WTI Frontline at Houston MOC M2M
QTIHY17c 22-Nov-17 63.327 65.794 WTI Frontline at Houston MOC M2M
QTIHY17c 25-Aug-17 69.85 69.86 WTI Frontline at Houston MOC M2M
QTIHY17c 26-Dec-17 66.885 68.816 WTI Frontline at Houston MOC M2M
QTIHY17c 27-Dec-17 67.471 68.81 WTI Frontline at Houston MOC M2M
QTIHY17c 27-Nov-17 64.78 66.871 WTI Frontline at Houston MOC M2M
QTIHY17c 28-Aug-17 69.48 69.334 WTI Frontline at Houston MOC M2M
QTIHY17c 28-Dec-17 67.259 69.078 WTI Frontline at Houston MOC M2M
QTIHY17c 28-Nov-17 64.97 67.186 WTI Frontline at Houston MOC M2M
QTIHY17c 29-Aug-17 70 69.785 WTI Frontline at Houston MOC M2M
QTIHY17c 29-Dec-17 66.053 68.494 WTI Frontline at Houston MOC M2M
QTIHY17c 29-Nov-17 65.397 67.832 WTI Frontline at Houston MOC M2M
QTIHY17c 30-Aug-17 69.5 69.358 WTI Frontline at Houston MOC M2M
QTIHY17c 30-Nov-17 65.482 68.139 WTI Frontline at Houston MOC M2M
QTIHY17c 30-Oct-17 66.527 68.298 WTI Frontline at Houston MOC M2M
QTIHY17c 31-Aug-17 71.11 71.049 WTI Frontline at Houston MOC M2M
QTIHY17c 31-Oct-17 65.988 68.096 WTI Frontline at Houston MOC M2M
QTIHY18c 01-Dec-17 69.317 68.977 WTI Frontline at Houston MOC M2M
QTIHY18c 01-Nov-17 69.379 69.018 WTI Frontline at Houston MOC M2M
QTIHY18c 01-Sep-17 52.89 73.323 WTI Frontline at Houston MOC M2M
QTIHY18c 02-Nov-17 69.177 68.65 WTI Frontline at Houston MOC M2M
QTIHY18c 03-Nov-17 69.036 68.599 WTI Frontline at Houston MOC M2M
QTIHY18c 04-Dec-17 69.709 69.127 WTI Frontline at Houston MOC M2M
QTIHY18c 05-Dec-17 69.343 69.09 WTI Frontline at Houston MOC M2M
QTIHY18c 05-Sep-17 73.03 72.651 WTI Frontline at Houston MOC M2M
QTIHY18c 06-Dec-17 68.923 68.508 WTI Frontline at Houston MOC M2M
QTIHY18c 06-Nov-17 68.453 68.111 WTI Frontline at Houston MOC M2M
QTIHY18c 06-Sep-17 72.997 72.883 WTI Frontline at Houston MOC M2M
QTIHY18c 07-Dec-17 69.256 69.489 WTI Frontline at Houston MOC M2M
QTIHY18c 07-Nov-17 68.855 68.526 WTI Frontline at Houston MOC M2M
QTIHY18c 07-Sep-17 72.628 72.346 WTI Frontline at Houston MOC M2M
QTIHY18c 08-Dec-17 69.125 69.603 WTI Frontline at Houston MOC M2M
QTIHY18c 08-Nov-17 69.767 69.588 WTI Frontline at Houston MOC M2M
QTIHY18c 08-Sep-17 71.58 71.131 WTI Frontline at Houston MOC M2M
QTIHY18c 09-Nov-17 69.636 69.63 WTI Frontline at Houston MOC M2M
QTIHY18c 10-Nov-17 70.377 71.135 WTI Frontline at Houston MOC M2M
QTIHY18c 11-Dec-17 69.696 69.761 WTI Frontline at Houston MOC M2M
QTIHY18c 11-Sep-17 71.079 71.844 WTI Frontline at Houston MOC M2M
QTIHY18c 12-Dec-17 69.27 69.333 WTI Frontline at Houston MOC M2M
QTIHY18c 12-Sep-17 70.89 71.832 WTI Frontline at Houston MOC M2M
QTIHY18c 13-Dec-17 67.868 67.605 WTI Frontline at Houston MOC M2M
QTIHY18c 13-Nov-17 71.102 71.869 WTI Frontline at Houston MOC M2M
QTIHY18c 13-Sep-17 71.39 71.729 WTI Frontline at Houston MOC M2M
QTIHY18c 14-Dec-17 68.003 67.413 WTI Frontline at Houston MOC M2M
QTIHY18c 14-Nov-17 70.788 70.429 WTI Frontline at Houston MOC M2M
QTIHY18c 14-Sep-17 71.724 71.71 WTI Frontline at Houston MOC M2M
QTIHY18c 15-Dec-17 67.416 67.074 WTI Frontline at Houston MOC M2M
QTIHY18c 15-Nov-17 70.483 69.631 WTI Frontline at Houston MOC M2M
QTIHY18c 15-Sep-17 72.173 72.069 WTI Frontline at Houston MOC M2M
QTIHY18c 16-Nov-17 69.199 68.969 WTI Frontline at Houston MOC M2M
QTIHY18c 17-Nov-17 68.516 68.525 WTI Frontline at Houston MOC M2M
QTIHY18c 18-Dec-17 68.045 68.352 WTI Frontline at Houston MOC M2M
QTIHY18c 18-Sep-17 71.343 71.678 WTI Frontline at Houston MOC M2M
QTIHY18c 19-Dec-17 66.681 69.701 WTI Frontline at Houston MOC M2M
QTIHY18c 19-Sep-17 70.996 71.418 WTI Frontline at Houston MOC M2M
QTIHY18c 20-Dec-17 66.657 69.955 WTI Frontline at Houston MOC M2M
QTIHY18c 20-Nov-17 65.26 68.125 WTI Frontline at Houston MOC M2M
QTIHY18c 20-Sep-17 70.427 71.56 WTI Frontline at Houston MOC M2M
QTIHY18c 21-Dec-17 67.578 69.875 WTI Frontline at Houston MOC M2M
QTIHY18c 21-Nov-17 65.062 67.566 WTI Frontline at Houston MOC M2M
QTIHY18c 21-Sep-17 70.545 71.152 WTI Frontline at Houston MOC M2M
QTIHY18c 22-Dec-17 68.374 70.271 WTI Frontline at Houston MOC M2M
QTIHY18c 22-Nov-17 64.974 67.485 WTI Frontline at Houston MOC M2M
QTIHY18c 25-Aug-17 71.6 71.613 WTI Frontline at Houston MOC M2M
QTIHY18c 26-Dec-17 68.697 70.647 WTI Frontline at Houston MOC M2M
QTIHY18c 27-Dec-17 69.3 70.592 WTI Frontline at Houston MOC M2M
QTIHY18c 27-Nov-17 66.464 68.59 WTI Frontline at Houston MOC M2M
QTIHY18c 28-Aug-17 71.23 71.074 WTI Frontline at Houston MOC M2M
QTIHY18c 28-Dec-17 69.048 70.874 WTI Frontline at Houston MOC M2M
QTIHY18c 28-Nov-17 66.647 68.919 WTI Frontline at Houston MOC M2M
QTIHY18c 29-Aug-17 71.76 71.515 WTI Frontline at Houston MOC M2M
QTIHY18c 29-Dec-17 67.764 70.261 WTI Frontline at Houston MOC M2M
QTIHY18c 29-Nov-17 67.078 69.609 WTI Frontline at Houston MOC M2M
QTIHY18c 30-Aug-17 71.24 71.085 WTI Frontline at Houston MOC M2M
QTIHY18c 30-Nov-17 67.172 69.945 WTI Frontline at Houston MOC M2M
QTIHY18c 30-Oct-17 68.349 70.115 WTI Frontline at Houston MOC M2M
QTIHY18c 31-Aug-17 72.87 72.804 WTI Frontline at Houston MOC M2M
QTIHY18c 31-Oct-17 67.776 69.907 WTI Frontline at Houston MOC M2M
QTIHY19c 01-Dec-17 71.133 70.757 WTI Frontline at Houston MOC M2M
QTIHY19c 01-Nov-17 71.224 70.833 WTI Frontline at Houston MOC M2M
QTIHY19c 01-Sep-17 54.2 75.164 WTI Frontline at Houston MOC M2M
QTIHY19c 02-Nov-17 71.017 70.442 WTI Frontline at Houston MOC M2M
QTIHY19c 03-Nov-17 70.852 70.376 WTI Frontline at Houston MOC M2M
QTIHY19c 04-Dec-17 71.556 70.911 WTI Frontline at Houston MOC M2M
QTIHY19c 05-Dec-17 71.132 70.852 WTI Frontline at Houston MOC M2M
QTIHY19c 05-Sep-17 74.83 74.417 WTI Frontline at Houston MOC M2M
QTIHY19c 06-Dec-17 70.701 70.241 WTI Frontline at Houston MOC M2M
QTIHY19c 06-Nov-17 70.239 69.868 WTI Frontline at Houston MOC M2M
QTIHY19c 06-Sep-17 74.8 74.676 WTI Frontline at Houston MOC M2M
QTIHY19c 07-Dec-17 71.022 71.282 WTI Frontline at Houston MOC M2M
QTIHY19c 07-Nov-17 70.639 70.28 WTI Frontline at Houston MOC M2M
QTIHY19c 07-Sep-17 74.393 74.082 WTI Frontline at Houston MOC M2M
QTIHY19c 08-Dec-17 70.874 71.406 WTI Frontline at Houston MOC M2M
QTIHY19c 08-Nov-17 71.567 71.377 WTI Frontline at Houston MOC M2M
QTIHY19c 08-Sep-17 73.34 72.846 WTI Frontline at Houston MOC M2M
QTIHY19c 09-Nov-17 71.418 71.419 WTI Frontline at Houston MOC M2M
QTIHY19c 10-Nov-17 72.185 73.034 WTI Frontline at Houston MOC M2M
QTIHY19c 11-Dec-17 71.494 71.568 WTI Frontline at Houston MOC M2M
QTIHY19c 11-Sep-17 72.785 73.633 WTI Frontline at Houston MOC M2M
QTIHY19c 12-Dec-17 71.065 71.135 WTI Frontline at Houston MOC M2M
QTIHY19c 12-Sep-17 72.598 73.642 WTI Frontline at Houston MOC M2M
QTIHY19c 13-Dec-17 69.626 69.336 WTI Frontline at Houston MOC M2M
QTIHY19c 13-Nov-17 72.929 73.788 WTI Frontline at Houston MOC M2M
QTIHY19c 13-Sep-17 73.167 73.544 WTI Frontline at Houston MOC M2M
QTIHY19c 14-Dec-17 69.771 69.119 WTI Frontline at Houston MOC M2M
QTIHY19c 14-Nov-17 72.678 72.289 WTI Frontline at Houston MOC M2M
QTIHY19c 14-Sep-17 73.532 73.518 WTI Frontline at Houston MOC M2M
QTIHY19c 15-Dec-17 69.142 68.765 WTI Frontline at Houston MOC M2M
QTIHY19c 15-Nov-17 72.365 71.427 WTI Frontline at Houston MOC M2M
QTIHY19c 15-Sep-17 73.999 73.885 WTI Frontline at Houston MOC M2M
QTIHY19c 16-Nov-17 71.026 70.776 WTI Frontline at Houston MOC M2M
QTIHY19c 17-Nov-17 70.284 70.3 WTI Frontline at Houston MOC M2M
QTIHY19c 18-Dec-17 69.767 70.109 WTI Frontline at Houston MOC M2M
QTIHY19c 18-Sep-17 73.141 73.513 WTI Frontline at Houston MOC M2M
QTIHY19c 19-Dec-17 68.362 71.556 WTI Frontline at Houston MOC M2M
QTIHY19c 19-Sep-17 72.785 73.254 WTI Frontline at Houston MOC M2M
QTIHY19c 20-Dec-17 68.37 71.85 WTI Frontline at Houston MOC M2M
QTIHY19c 20-Nov-17 66.97 69.897 WTI Frontline at Houston MOC M2M
QTIHY19c 20-Sep-17 72.23 73.413 WTI Frontline at Houston MOC M2M
QTIHY19c 21-Dec-17 69.375 71.747 WTI Frontline at Houston MOC M2M
QTIHY19c 21-Nov-17 66.747 69.309 WTI Frontline at Houston MOC M2M
QTIHY19c 21-Sep-17 72.359 72.98 WTI Frontline at Houston MOC M2M
QTIHY19c 22-Dec-17 70.227 72.154 WTI Frontline at Houston MOC M2M
QTIHY19c 22-Nov-17 66.663 69.22 WTI Frontline at Houston MOC M2M
QTIHY19c 25-Aug-17 73.4 73.411 WTI Frontline at Houston MOC M2M
QTIHY19c 26-Dec-17 70.559 72.526 WTI Frontline at Houston MOC M2M
QTIHY19c 27-Dec-17 71.178 72.42 WTI Frontline at Houston MOC M2M
QTIHY19c 27-Nov-17 68.192 70.353 WTI Frontline at Houston MOC M2M
QTIHY19c 28-Aug-17 73.04 72.858 WTI Frontline at Houston MOC M2M
QTIHY19c 28-Dec-17 70.884 72.717 WTI Frontline at Houston MOC M2M
QTIHY19c 28-Nov-17 68.366 70.697 WTI Frontline at Houston MOC M2M
QTIHY19c 29-Aug-17 73.56 73.289 WTI Frontline at Houston MOC M2M
QTIHY19c 29-Dec-17 69.519 72.074 WTI Frontline at Houston MOC M2M
QTIHY19c 29-Nov-17 68.802 71.433 WTI Frontline at Houston MOC M2M
QTIHY19c 30-Aug-17 73.03 72.855 WTI Frontline at Houston MOC M2M
QTIHY19c 30-Nov-17 68.905 71.798 WTI Frontline at Houston MOC M2M
QTIHY19c 30-Oct-17 70.222 71.98 WTI Frontline at Houston MOC M2M
QTIHY19c 31-Aug-17 74.68 74.603 WTI Frontline at Houston MOC M2M
QTIHY19c 31-Oct-17 69.613 71.767 WTI Frontline at Houston MOC M2M
QTILP37c 01-Dec-17 51.487 51.485 WTI Frontline at London MOC M2M
QTILP37c 01-Nov-17 49.945 49.943 WTI Frontline at London MOC M2M
QTILP37c 01-Sep-17 51.36 51.356 WTI Frontline at London MOC M2M
QTILP37c 02-Nov-17 49.955 49.953 WTI Frontline at London MOC M2M
QTILP37c 03-Nov-17 49.982 49.98 WTI Frontline at London MOC M2M
QTILP37c 04-Dec-17 51.007 51.005 WTI Frontline at London MOC M2M
QTILP37c 05-Dec-17 51.414 51.413 WTI Frontline at London MOC M2M
QTILP37c 06-Nov-17 49.979 49.977 WTI Frontline at London MOC M2M
QTILP37c 06-Sep-17 51.475 51.474 WTI Frontline at London MOC M2M
QTILP37c 07-Dec-17 51.641 51.642 WTI Frontline at London MOC M2M
QTILP37c 07-Nov-17 50.286 50.285 WTI Frontline at London MOC M2M
QTILP37c 07-Sep-17 51.213 51.211 WTI Frontline at London MOC M2M
QTILP37c 08-Sep-17 50.871 50.869 WTI Frontline at London MOC M2M
QTILP37c 09-Nov-17 51.203 51.199 WTI Frontline at London MOC M2M
QTILP37c 10-Nov-17 51.335 51.333 WTI Frontline at London MOC M2M
QTILP37c 11-Dec-17 51.779 51.78 WTI Frontline at London MOC M2M
QTILP37c 11-Sep-17 50.893 50.892 WTI Frontline at London MOC M2M
QTILP37c 12-Dec-17 51.388 51.389 WTI Frontline at London MOC M2M
QTILP37c 12-Sep-17 50.91 50.908 WTI Frontline at London MOC M2M
QTILP37c 13-Dec-17 50.681 50.682 WTI Frontline at London MOC M2M
QTILP37c 13-Nov-17 51.981 51.979 WTI Frontline at London MOC M2M
QTILP37c 13-Sep-17 50.909 50.907 WTI Frontline at London MOC M2M
QTILP37c 14-Dec-17 50.777 50.779 WTI Frontline at London MOC M2M
QTILP37c 14-Nov-17 51.07 51.069 WTI Frontline at London MOC M2M
QTILP37c 14-Sep-17 51.193 51.191 WTI Frontline at London MOC M2M
QTILP37c 15-Dec-17 50.352 50.353 WTI Frontline at London MOC M2M
QTILP37c 15-Nov-17 50.892 50.891 WTI Frontline at London MOC M2M
QTILP37c 15-Sep-17 51.243 51.241 WTI Frontline at London MOC M2M
QTILP37c 17-Nov-17 50.805 50.803 WTI Frontline at London MOC M2M
QTILP37c 18-Dec-17 51.215 51.216 WTI Frontline at London MOC M2M
QTILP37c 18-Sep-17 50.906 50.905 WTI Frontline at London MOC M2M
QTILP37c 19-Dec-17 51.351 51.349 WTI Frontline at London MOC M2M
QTILP37c 19-Sep-17 50.687 50.686 WTI Frontline at London MOC M2M
QTILP37c 20-Dec-17 51.622 51.621 WTI Frontline at London MOC M2M
QTILP37c 20-Nov-17 49.885 49.912 WTI Frontline at London MOC M2M
QTILP37c 20-Sep-17 50.661 50.649 WTI Frontline at London MOC M2M
QTILP37c 21-Nov-17 50.019 50.021 WTI Frontline at London MOC M2M
QTILP37c 21-Sep-17 50.741 50.725 WTI Frontline at London MOC M2M
QTILP37c 22-Dec-17 51.624 51.622 WTI Frontline at London MOC M2M
QTILP37c 25-Aug-17 49.97 49.973 WTI Frontline at London MOC M2M
QTILP37c 27-Dec-17 52.478 52.482 WTI Frontline at London MOC M2M
QTILP37c 28-Dec-17 52.667 52.673 WTI Frontline at London MOC M2M
QTILP37c 28-Nov-17 51.355 51.359 WTI Frontline at London MOC M2M
QTILP37c 29-Nov-17 51.456 51.469 WTI Frontline at London MOC M2M
QTILP37c 30-Aug-17 50.33 50.333 WTI Frontline at London MOC M2M
QTILP37c 30-Nov-17 51.305 51.32 WTI Frontline at London MOC M2M
QTILP37c 30-Oct-17 50.267 50.283 WTI Frontline at London MOC M2M
QTILP37c 31-Aug-17 50.8 50.795 WTI Frontline at London MOC M2M
QTILP37c 31-Oct-17 50.281 50.3 WTI Frontline at London MOC M2M
QTILP38c 01-Nov-17 49.914 49.91 WTI Frontline at London MOC M2M
QTILP38c 01-Sep-17 51.43 51.424 WTI Frontline at London MOC M2M
QTILP38c 02-Nov-17 49.915 49.91 WTI Frontline at London MOC M2M
QTILP38c 03-Nov-17 49.928 49.925 WTI Frontline at London MOC M2M
QTILP38c 04-Dec-17 50.942 50.941 WTI Frontline at London MOC M2M
QTILP38c 05-Sep-17 51.5 51.493 WTI Frontline at London MOC M2M
QTILP38c 06-Dec-17 50.856 50.857 WTI Frontline at London MOC M2M
QTILP38c 06-Nov-17 49.904 49.9 WTI Frontline at London MOC M2M
QTILP38c 06-Sep-17 51.532 51.529 WTI Frontline at London MOC M2M
QTILP38c 07-Dec-17 51.573 51.576 WTI Frontline at London MOC M2M
QTILP38c 07-Nov-17 50.217 50.214 WTI Frontline at London MOC M2M
QTILP38c 07-Sep-17 51.266 51.263 WTI Frontline at London MOC M2M
QTILP38c 08-Dec-17 51.569 51.57 WTI Frontline at London MOC M2M
QTILP38c 08-Sep-17 50.923 50.92 WTI Frontline at London MOC M2M
QTILP38c 09-Nov-17 51.149 51.142 WTI Frontline at London MOC M2M
QTILP38c 10-Nov-17 51.284 51.28 WTI Frontline at London MOC M2M
QTILP38c 11-Dec-17 51.701 51.703 WTI Frontline at London MOC M2M
QTILP38c 11-Sep-17 50.937 50.935 WTI Frontline at London MOC M2M
QTILP38c 12-Dec-17 51.32 51.322 WTI Frontline at London MOC M2M
QTILP38c 12-Sep-17 50.95 50.948 WTI Frontline at London MOC M2M
QTILP38c 13-Dec-17 50.605 50.607 WTI Frontline at London MOC M2M
QTILP38c 13-Nov-17 51.935 51.932 WTI Frontline at London MOC M2M
QTILP38c 13-Sep-17 50.939 50.936 WTI Frontline at London MOC M2M
QTILP38c 14-Dec-17 50.689 50.692 WTI Frontline at London MOC M2M
QTILP38c 14-Nov-17 51.025 51.023 WTI Frontline at London MOC M2M
QTILP38c 14-Sep-17 51.218 51.214 WTI Frontline at London MOC M2M
QTILP38c 15-Dec-17 50.257 50.26 WTI Frontline at London MOC M2M
QTILP38c 15-Nov-17 50.848 50.846 WTI Frontline at London MOC M2M
QTILP38c 15-Sep-17 51.268 51.265 WTI Frontline at London MOC M2M
QTILP38c 16-Nov-17 50.739 50.738 WTI Frontline at London MOC M2M
QTILP38c 17-Nov-17 50.734 50.731 WTI Frontline at London MOC M2M
QTILP38c 18-Dec-17 51.123 51.125 WTI Frontline at London MOC M2M
QTILP38c 18-Sep-17 50.924 50.923 WTI Frontline at London MOC M2M
QTILP38c 19-Dec-17 51.262 51.26 WTI Frontline at London MOC M2M
QTILP38c 19-Sep-17 50.706 50.705 WTI Frontline at London MOC M2M
QTILP38c 20-Dec-17 51.524 51.527 WTI Frontline at London MOC M2M
QTILP38c 20-Nov-17 49.781 49.838 WTI Frontline at London MOC M2M
QTILP38c 20-Sep-17 50.682 50.661 WTI Frontline at London MOC M2M
QTILP38c 21-Dec-17 51.54 51.543 WTI Frontline at London MOC M2M
QTILP38c 21-Nov-17 49.929 49.938 WTI Frontline at London MOC M2M
QTILP38c 21-Sep-17 50.761 50.732 WTI Frontline at London MOC M2M
QTILP38c 22-Dec-17 51.527 51.529 WTI Frontline at London MOC M2M
QTILP38c 22-Nov-17 50.078 50.083 WTI Frontline at London MOC M2M
QTILP38c 25-Aug-17 50.04 50.038 WTI Frontline at London MOC M2M
QTILP38c 27-Dec-17 52.376 52.388 WTI Frontline at London MOC M2M
QTILP38c 27-Nov-17 50.824 50.828 WTI Frontline at London MOC M2M
QTILP38c 28-Dec-17 52.564 52.579 WTI Frontline at London MOC M2M
QTILP38c 28-Nov-17 51.26 51.271 WTI Frontline at London MOC M2M
QTILP38c 29-Aug-17 50.02 50.021 WTI Frontline at London MOC M2M
QTILP38c 29-Dec-17 53.012 53.017 WTI Frontline at London MOC M2M
QTILP38c 29-Nov-17 51.373 51.4 WTI Frontline at London MOC M2M
QTILP38c 30-Aug-17 50.41 50.408 WTI Frontline at London MOC M2M
QTILP38c 30-Nov-17 51.22 51.251 WTI Frontline at London MOC M2M
QTILP38c 30-Oct-17 50.214 50.25 WTI Frontline at London MOC M2M
QTILP38c 31-Aug-17 50.87 50.863 WTI Frontline at London MOC M2M
QTILP38c 31-Oct-17 50.221 50.264 WTI Frontline at London MOC M2M
QTILP39c 01-Dec-17 51.341 51.342 WTI Frontline at London MOC M2M
QTILP39c 01-Nov-17 49.886 49.88 WTI Frontline at London MOC M2M
QTILP39c 01-Sep-17 51.49 51.493 WTI Frontline at London MOC M2M
QTILP39c 02-Nov-17 49.878 49.872 WTI Frontline at London MOC M2M
QTILP39c 03-Nov-17 49.879 49.875 WTI Frontline at London MOC M2M
QTILP39c 04-Dec-17 50.876 50.878 WTI Frontline at London MOC M2M
QTILP39c 05-Dec-17 51.262 51.265 WTI Frontline at London MOC M2M
QTILP39c 05-Sep-17 51.56 51.557 WTI Frontline at London MOC M2M
QTILP39c 06-Dec-17 50.789 50.793 WTI Frontline at London MOC M2M
QTILP39c 06-Nov-17 49.833 49.828 WTI Frontline at London MOC M2M
QTILP39c 06-Sep-17 51.591 51.588 WTI Frontline at London MOC M2M
QTILP39c 07-Dec-17 51.508 51.514 WTI Frontline at London MOC M2M
QTILP39c 07-Nov-17 50.152 50.149 WTI Frontline at London MOC M2M
QTILP39c 07-Sep-17 51.32 51.316 WTI Frontline at London MOC M2M
QTILP39c 08-Dec-17 51.497 51.499 WTI Frontline at London MOC M2M
QTILP39c 08-Nov-17 51.078 51.08 WTI Frontline at London MOC M2M
QTILP39c 08-Sep-17 50.975 50.972 WTI Frontline at London MOC M2M
QTILP39c 09-Nov-17 51.099 51.089 WTI Frontline at London MOC M2M
QTILP39c 10-Nov-17 51.236 51.23 WTI Frontline at London MOC M2M
QTILP39c 11-Dec-17 51.626 51.63 WTI Frontline at London MOC M2M
QTILP39c 11-Sep-17 50.983 50.98 WTI Frontline at London MOC M2M
QTILP39c 12-Dec-17 51.255 51.258 WTI Frontline at London MOC M2M
QTILP39c 12-Sep-17 50.992 50.989 WTI Frontline at London MOC M2M
QTILP39c 13-Dec-17 50.532 50.536 WTI Frontline at London MOC M2M
QTILP39c 13-Nov-17 51.893 51.889 WTI Frontline at London MOC M2M
QTILP39c 13-Sep-17 50.971 50.967 WTI Frontline at London MOC M2M
QTILP39c 14-Dec-17 50.605 50.61 WTI Frontline at London MOC M2M
QTILP39c 14-Nov-17 50.986 50.981 WTI Frontline at London MOC M2M
QTILP39c 14-Sep-17 51.242 51.239 WTI Frontline at London MOC M2M
QTILP39c 15-Dec-17 50.166 50.171 WTI Frontline at London MOC M2M
QTILP39c 15-Nov-17 50.807 50.805 WTI Frontline at London MOC M2M
QTILP39c 15-Sep-17 51.293 51.29 WTI Frontline at London MOC M2M
QTILP39c 16-Nov-17 50.685 50.683 WTI Frontline at London MOC M2M
QTILP39c 17-Nov-17 50.667 50.663 WTI Frontline at London MOC M2M
QTILP39c 18-Dec-17 51.034 51.038 WTI Frontline at London MOC M2M
QTILP39c 18-Sep-17 50.943 50.942 WTI Frontline at London MOC M2M
QTILP39c 19-Dec-17 51.173 51.175 WTI Frontline at London MOC M2M
QTILP39c 19-Sep-17 50.727 50.725 WTI Frontline at London MOC M2M
QTILP39c 20-Dec-17 51.427 51.437 WTI Frontline at London MOC M2M
QTILP39c 20-Nov-17 49.676 49.769 WTI Frontline at London MOC M2M
QTILP39c 20-Sep-17 50.704 50.674 WTI Frontline at London MOC M2M
QTILP39c 21-Dec-17 51.44 51.451 WTI Frontline at London MOC M2M
QTILP39c 21-Nov-17 49.838 49.861 WTI Frontline at London MOC M2M
QTILP39c 21-Sep-17 50.782 50.741 WTI Frontline at London MOC M2M
QTILP39c 22-Dec-17 51.431 51.44 WTI Frontline at London MOC M2M
QTILP39c 22-Nov-17 49.972 49.988 WTI Frontline at London MOC M2M
QTILP39c 25-Aug-17 50.11 50.106 WTI Frontline at London MOC M2M
QTILP39c 27-Dec-17 52.274 52.299 WTI Frontline at London MOC M2M
QTILP39c 27-Nov-17 50.726 50.739 WTI Frontline at London MOC M2M
QTILP39c 28-Dec-17 52.461 52.489 WTI Frontline at London MOC M2M
QTILP39c 28-Nov-17 51.164 51.187 WTI Frontline at London MOC M2M
QTILP39c 29-Aug-17 50.1 50.095 WTI Frontline at London MOC M2M
QTILP39c 29-Dec-17 52.898 52.913 WTI Frontline at London MOC M2M
QTILP39c 29-Nov-17 51.289 51.333 WTI Frontline at London MOC M2M
QTILP39c 30-Aug-17 50.49 50.484 WTI Frontline at London MOC M2M
QTILP39c 30-Nov-17 51.136 51.184 WTI Frontline at London MOC M2M
QTILP39c 30-Oct-17 50.161 50.221 WTI Frontline at London MOC M2M
QTILP39c 31-Aug-17 50.94 50.932 WTI Frontline at London MOC M2M
QTILP39c 31-Oct-17 50.162 50.232 WTI Frontline at London MOC M2M
QTILP40c 01-Dec-17 51.269 51.275 WTI Frontline at London MOC M2M
QTILP40c 01-Nov-17 49.86 49.855 WTI Frontline at London MOC M2M
QTILP40c 01-Sep-17 51.56 51.564 WTI Frontline at London MOC M2M
QTILP40c 02-Nov-17 49.845 49.837 WTI Frontline at London MOC M2M
QTILP40c 03-Nov-17 49.834 49.83 WTI Frontline at London MOC M2M
QTILP40c 04-Dec-17 50.811 50.818 WTI Frontline at London MOC M2M
QTILP40c 05-Dec-17 51.187 51.194 WTI Frontline at London MOC M2M
QTILP40c 05-Sep-17 51.63 51.623 WTI Frontline at London MOC M2M
QTILP40c 06-Dec-17 50.724 50.732 WTI Frontline at London MOC M2M
QTILP40c 06-Nov-17 49.767 49.761 WTI Frontline at London MOC M2M
QTILP40c 06-Sep-17 51.651 51.648 WTI Frontline at London MOC M2M
QTILP40c 07-Dec-17 51.447 51.454 WTI Frontline at London MOC M2M
QTILP40c 07-Nov-17 50.091 50.088 WTI Frontline at London MOC M2M
QTILP40c 07-Sep-17 51.374 51.371 WTI Frontline at London MOC M2M
QTILP40c 08-Dec-17 51.428 51.432 WTI Frontline at London MOC M2M
QTILP40c 08-Nov-17 51.023 51.026 WTI Frontline at London MOC M2M
QTILP40c 08-Sep-17 51.028 51.026 WTI Frontline at London MOC M2M
QTILP40c 09-Nov-17 51.052 51.039 WTI Frontline at London MOC M2M
QTILP40c 10-Nov-17 51.192 51.185 WTI Frontline at London MOC M2M
QTILP40c 11-Dec-17 51.555 51.561 WTI Frontline at London MOC M2M
QTILP40c 11-Sep-17 51.029 51.026 WTI Frontline at London MOC M2M
QTILP40c 12-Dec-17 51.195 51.198 WTI Frontline at London MOC M2M
QTILP40c 12-Sep-17 51.034 51.031 WTI Frontline at London MOC M2M
QTILP40c 13-Dec-17 50.465 50.469 WTI Frontline at London MOC M2M
QTILP40c 13-Nov-17 51.853 51.849 WTI Frontline at London MOC M2M
QTILP40c 13-Sep-17 51.003 51 WTI Frontline at London MOC M2M
QTILP40c 14-Dec-17 50.526 50.532 WTI Frontline at London MOC M2M
QTILP40c 14-Nov-17 50.951 50.944 WTI Frontline at London MOC M2M
QTILP40c 14-Sep-17 51.268 51.265 WTI Frontline at London MOC M2M
QTILP40c 15-Dec-17 50.08 50.086 WTI Frontline at London MOC M2M
QTILP40c 15-Nov-17 50.77 50.767 WTI Frontline at London MOC M2M
QTILP40c 15-Sep-17 51.32 51.318 WTI Frontline at London MOC M2M
QTILP40c 16-Nov-17 50.635 50.632 WTI Frontline at London MOC M2M
QTILP40c 17-Nov-17 50.604 50.599 WTI Frontline at London MOC M2M
QTILP40c 18-Dec-17 50.948 50.955 WTI Frontline at London MOC M2M
QTILP40c 19-Dec-17 51.084 51.094 WTI Frontline at London MOC M2M
QTILP40c 20-Dec-17 51.329 51.352 WTI Frontline at London MOC M2M
QTILP40c 20-Nov-17 49.571 49.705 WTI Frontline at London MOC M2M
QTILP40c 20-Sep-17 50.725 50.69 WTI Frontline at London MOC M2M
QTILP40c 21-Dec-17 51.34 51.362 WTI Frontline at London MOC M2M
QTILP40c 21-Nov-17 49.747 49.788 WTI Frontline at London MOC M2M
QTILP40c 21-Sep-17 50.803 50.751 WTI Frontline at London MOC M2M
QTILP40c 22-Dec-17 51.335 51.355 WTI Frontline at London MOC M2M
QTILP40c 22-Nov-17 49.866 49.899 WTI Frontline at London MOC M2M
QTILP40c 25-Aug-17 50.18 50.175 WTI Frontline at London MOC M2M
QTILP40c 27-Dec-17 52.172 52.214 WTI Frontline at London MOC M2M
QTILP40c 27-Nov-17 50.628 50.654 WTI Frontline at London MOC M2M
QTILP40c 28-Dec-17 52.358 52.402 WTI Frontline at London MOC M2M
QTILP40c 28-Nov-17 51.069 51.106 WTI Frontline at London MOC M2M
QTILP40c 29-Dec-17 52.784 52.814 WTI Frontline at London MOC M2M
QTILP40c 29-Nov-17 51.205 51.268 WTI Frontline at London MOC M2M
QTILP40c 30-Aug-17 50.57 50.561 WTI Frontline at London MOC M2M
QTILP40c 30-Nov-17 51.051 51.119 WTI Frontline at London MOC M2M
QTILP40c 30-Oct-17 50.108 50.195 WTI Frontline at London MOC M2M
QTILP40c 31-Aug-17 51.01 51.003 WTI Frontline at London MOC M2M
QTILP40c 31-Oct-17 50.103 50.203 WTI Frontline at London MOC M2M
QTILP41c 01-Dec-17 51.201 51.211 WTI Frontline at London MOC M2M
QTILP41c 01-Nov-17 49.837 49.832 WTI Frontline at London MOC M2M
QTILP41c 01-Sep-17 51.64 51.636 WTI Frontline at London MOC M2M
QTILP41c 02-Nov-17 49.814 49.806 WTI Frontline at London MOC M2M
QTILP41c 03-Nov-17 49.793 49.789 WTI Frontline at London MOC M2M
QTILP41c 04-Dec-17 50.747 50.759 WTI Frontline at London MOC M2M
QTILP41c 05-Dec-17 51.114 51.126 WTI Frontline at London MOC M2M
QTILP41c 05-Sep-17 51.69 51.691 WTI Frontline at London MOC M2M
QTILP41c 06-Dec-17 50.661 50.672 WTI Frontline at London MOC M2M
QTILP41c 06-Nov-17 49.704 49.699 WTI Frontline at London MOC M2M
QTILP41c 06-Sep-17 51.713 51.711 WTI Frontline at London MOC M2M
QTILP41c 07-Dec-17 51.389 51.398 WTI Frontline at London MOC M2M
QTILP41c 07-Nov-17 50.035 50.031 WTI Frontline at London MOC M2M
QTILP41c 08-Dec-17 51.363 51.368 WTI Frontline at London MOC M2M
QTILP41c 08-Nov-17 50.973 50.977 WTI Frontline at London MOC M2M
QTILP41c 09-Nov-17 51.005 50.991 WTI Frontline at London MOC M2M
QTILP41c 10-Nov-17 51.15 51.143 WTI Frontline at London MOC M2M
QTILP41c 11-Dec-17 51.488 51.495 WTI Frontline at London MOC M2M
QTILP41c 11-Sep-17 51.076 51.075 WTI Frontline at London MOC M2M
QTILP41c 12-Dec-17 51.138 51.142 WTI Frontline at London MOC M2M
QTILP41c 12-Sep-17 51.076 51.075 WTI Frontline at London MOC M2M
QTILP41c 13-Dec-17 50.401 50.405 WTI Frontline at London MOC M2M
QTILP41c 13-Nov-17 51.816 51.812 WTI Frontline at London MOC M2M
QTILP41c 13-Sep-17 51.037 51.035 WTI Frontline at London MOC M2M
QTILP41c 14-Dec-17 50.453 50.458 WTI Frontline at London MOC M2M
QTILP41c 14-Nov-17 50.918 50.91 WTI Frontline at London MOC M2M
QTILP41c 15-Dec-17 49.998 50.005 WTI Frontline at London MOC M2M
QTILP41c 15-Nov-17 50.736 50.733 WTI Frontline at London MOC M2M
QTILP41c 15-Sep-17 51.349 51.347 WTI Frontline at London MOC M2M
QTILP41c 16-Nov-17 50.588 50.586 WTI Frontline at London MOC M2M
QTILP41c 17-Nov-17 50.545 50.54 WTI Frontline at London MOC M2M
QTILP41c 18-Dec-17 50.867 50.875 WTI Frontline at London MOC M2M
QTILP41c 18-Sep-17 50.987 50.989 WTI Frontline at London MOC M2M
QTILP41c 19-Dec-17 50.995 51.016 WTI Frontline at London MOC M2M
QTILP41c 19-Sep-17 50.772 50.773 WTI Frontline at London MOC M2M
QTILP41c 20-Dec-17 51.231 51.271 WTI Frontline at London MOC M2M
QTILP41c 20-Nov-17 49.467 49.645 WTI Frontline at London MOC M2M
QTILP41c 20-Sep-17 50.746 50.708 WTI Frontline at London MOC M2M
QTILP41c 21-Dec-17 51.24 51.278 WTI Frontline at London MOC M2M
QTILP41c 21-Nov-17 49.656 49.72 WTI Frontline at London MOC M2M
QTILP41c 21-Sep-17 50.824 50.764 WTI Frontline at London MOC M2M
QTILP41c 22-Dec-17 51.239 51.275 WTI Frontline at London MOC M2M
QTILP41c 22-Nov-17 49.76 49.814 WTI Frontline at London MOC M2M
QTILP41c 25-Aug-17 50.25 50.246 WTI Frontline at London MOC M2M
QTILP41c 27-Dec-17 52.07 52.133 WTI Frontline at London MOC M2M
QTILP41c 27-Nov-17 50.531 50.574 WTI Frontline at London MOC M2M
QTILP41c 28-Dec-17 52.255 52.32 WTI Frontline at London MOC M2M
QTILP41c 28-Nov-17 50.974 51.029 WTI Frontline at London MOC M2M
QTILP41c 29-Aug-17 50.25 50.247 WTI Frontline at London MOC M2M
QTILP41c 29-Dec-17 52.671 52.721 WTI Frontline at London MOC M2M
QTILP41c 29-Nov-17 51.122 51.205 WTI Frontline at London MOC M2M
QTILP41c 30-Nov-17 50.966 51.055 WTI Frontline at London MOC M2M
QTILP41c 30-Oct-17 50.055 50.173 WTI Frontline at London MOC M2M
QTILP41c 31-Aug-17 51.08 51.075 WTI Frontline at London MOC M2M
QTILP41c 31-Oct-17 50.044 50.177 WTI Frontline at London MOC M2M
QTILP42c 01-Dec-17 51.136 51.15 WTI Frontline at London MOC M2M
QTILP42c 01-Nov-17 49.817 49.813 WTI Frontline at London MOC M2M
QTILP42c 02-Nov-17 49.786 49.779 WTI Frontline at London MOC M2M
QTILP42c 03-Nov-17 49.756 49.752 WTI Frontline at London MOC M2M
QTILP42c 04-Dec-17 50.687 50.704 WTI Frontline at London MOC M2M
QTILP42c 05-Dec-17 51.046 51.061 WTI Frontline at London MOC M2M
QTILP42c 05-Sep-17 51.76 51.761 WTI Frontline at London MOC M2M
QTILP42c 06-Dec-17 50.601 50.616 WTI Frontline at London MOC M2M
QTILP42c 06-Nov-17 49.646 49.641 WTI Frontline at London MOC M2M
QTILP42c 06-Sep-17 51.777 51.776 WTI Frontline at London MOC M2M
QTILP42c 07-Dec-17 51.335 51.345 WTI Frontline at London MOC M2M
QTILP42c 07-Nov-17 49.982 49.979 WTI Frontline at London MOC M2M
QTILP42c 07-Sep-17 51.485 51.486 WTI Frontline at London MOC M2M
QTILP42c 08-Dec-17 51.302 51.308 WTI Frontline at London MOC M2M
QTILP42c 08-Nov-17 50.928 50.933 WTI Frontline at London MOC M2M
QTILP42c 08-Sep-17 51.136 51.137 WTI Frontline at London MOC M2M
QTILP42c 09-Nov-17 50.96 50.946 WTI Frontline at London MOC M2M
QTILP42c 10-Nov-17 51.111 51.105 WTI Frontline at London MOC M2M
QTILP42c 11-Dec-17 51.426 51.434 WTI Frontline at London MOC M2M
QTILP42c 12-Dec-17 51.085 51.089 WTI Frontline at London MOC M2M
QTILP42c 13-Dec-17 50.342 50.346 WTI Frontline at London MOC M2M
QTILP42c 13-Nov-17 51.782 51.779 WTI Frontline at London MOC M2M
QTILP42c 13-Sep-17 51.072 51.071 WTI Frontline at London MOC M2M
QTILP42c 14-Dec-17 50.384 50.39 WTI Frontline at London MOC M2M
QTILP42c 14-Nov-17 50.889 50.88 WTI Frontline at London MOC M2M
QTILP42c 14-Sep-17 51.322 51.324 WTI Frontline at London MOC M2M
QTILP42c 15-Dec-17 49.921 49.929 WTI Frontline at London MOC M2M
QTILP42c 15-Nov-17 50.704 50.703 WTI Frontline at London MOC M2M
QTILP42c 16-Nov-17 50.545 50.544 WTI Frontline at London MOC M2M
QTILP42c 17-Nov-17 50.489 50.484 WTI Frontline at London MOC M2M
QTILP42c 18-Dec-17 50.791 50.8 WTI Frontline at London MOC M2M
QTILP42c 18-Sep-17 51.013 51.016 WTI Frontline at London MOC M2M
QTILP42c 19-Dec-17 50.907 50.942 WTI Frontline at London MOC M2M
QTILP42c 19-Sep-17 50.797 50.8 WTI Frontline at London MOC M2M
QTILP42c 20-Dec-17 51.133 51.195 WTI Frontline at London MOC M2M
QTILP42c 20-Nov-17 49.362 49.589 WTI Frontline at London MOC M2M
QTILP42c 20-Sep-17 50.767 50.729 WTI Frontline at London MOC M2M
QTILP42c 21-Dec-17 51.14 51.199 WTI Frontline at London MOC M2M
QTILP42c 21-Nov-17 49.566 49.656 WTI Frontline at London MOC M2M
QTILP42c 21-Sep-17 50.844 50.779 WTI Frontline at London MOC M2M
QTILP42c 22-Dec-17 51.142 51.2 WTI Frontline at London MOC M2M
QTILP42c 22-Nov-17 49.655 49.736 WTI Frontline at London MOC M2M
QTILP42c 25-Aug-17 50.32 50.319 WTI Frontline at London MOC M2M
QTILP42c 27-Dec-17 51.968 52.057 WTI Frontline at London MOC M2M
QTILP42c 27-Nov-17 50.433 50.499 WTI Frontline at London MOC M2M
QTILP42c 28-Dec-17 52.152 52.242 WTI Frontline at London MOC M2M
QTILP42c 28-Nov-17 50.879 50.956 WTI Frontline at London MOC M2M
QTILP42c 29-Aug-17 50.33 50.325 WTI Frontline at London MOC M2M
QTILP42c 29-Dec-17 52.557 52.634 WTI Frontline at London MOC M2M
QTILP42c 29-Nov-17 51.038 51.144 WTI Frontline at London MOC M2M
QTILP42c 30-Nov-17 50.881 50.994 WTI Frontline at London MOC M2M
QTILP42c 30-Oct-17 50.002 50.154 WTI Frontline at London MOC M2M
QTILP42c 31-Oct-17 49.984 50.155 WTI Frontline at London MOC M2M
QTILP43c 01-Dec-17 51.078 51.093 WTI Frontline at London MOC M2M
QTILP43c 01-Nov-17 49.8 49.797 WTI Frontline at London MOC M2M
QTILP43c 01-Sep-17 51.78 51.786 WTI Frontline at London MOC M2M
QTILP43c 02-Nov-17 49.76 49.756 WTI Frontline at London MOC M2M
QTILP43c 03-Nov-17 49.723 49.721 WTI Frontline at London MOC M2M
QTILP43c 04-Dec-17 50.632 50.652 WTI Frontline at London MOC M2M
QTILP43c 05-Dec-17 50.982 51.001 WTI Frontline at London MOC M2M
QTILP43c 05-Sep-17 51.83 51.832 WTI Frontline at London MOC M2M
QTILP43c 06-Dec-17 50.546 50.563 WTI Frontline at London MOC M2M
QTILP43c 06-Nov-17 49.593 49.589 WTI Frontline at London MOC M2M
QTILP43c 06-Sep-17 51.844 51.843 WTI Frontline at London MOC M2M
QTILP43c 07-Dec-17 51.286 51.297 WTI Frontline at London MOC M2M
QTILP43c 07-Nov-17 49.934 49.931 WTI Frontline at London MOC M2M
QTILP43c 07-Sep-17 51.544 51.547 WTI Frontline at London MOC M2M
QTILP43c 08-Dec-17 51.244 51.252 WTI Frontline at London MOC M2M
QTILP43c 08-Nov-17 50.889 50.894 WTI Frontline at London MOC M2M
QTILP43c 08-Sep-17 51.192 51.195 WTI Frontline at London MOC M2M
QTILP43c 09-Nov-17 50.915 50.904 WTI Frontline at London MOC M2M
QTILP43c 10-Nov-17 51.074 51.07 WTI Frontline at London MOC M2M
QTILP43c 11-Dec-17 51.368 51.378 WTI Frontline at London MOC M2M
QTILP43c 11-Sep-17 51.175 51.177 WTI Frontline at London MOC M2M
QTILP43c 12-Dec-17 51.036 51.041 WTI Frontline at London MOC M2M
QTILP43c 12-Sep-17 51.166 51.168 WTI Frontline at London MOC M2M
QTILP43c 13-Dec-17 50.287 50.292 WTI Frontline at London MOC M2M
QTILP43c 13-Nov-17 51.751 51.75 WTI Frontline at London MOC M2M
QTILP43c 14-Dec-17 50.321 50.326 WTI Frontline at London MOC M2M
QTILP43c 14-Nov-17 50.862 50.854 WTI Frontline at London MOC M2M
QTILP43c 14-Sep-17 51.353 51.357 WTI Frontline at London MOC M2M
QTILP43c 15-Dec-17 49.85 49.858 WTI Frontline at London MOC M2M
QTILP43c 15-Sep-17 51.412 51.413 WTI Frontline at London MOC M2M
QTILP43c 17-Nov-17 50.436 50.433 WTI Frontline at London MOC M2M
QTILP43c 18-Dec-17 50.72 50.73 WTI Frontline at London MOC M2M
QTILP43c 18-Sep-17 51.041 51.045 WTI Frontline at London MOC M2M
QTILP43c 19-Dec-17 50.818 50.873 WTI Frontline at London MOC M2M
QTILP43c 19-Sep-17 50.826 50.83 WTI Frontline at London MOC M2M
QTILP43c 20-Dec-17 51.036 51.124 WTI Frontline at London MOC M2M
QTILP43c 20-Nov-17 49.257 49.537 WTI Frontline at London MOC M2M
QTILP43c 20-Sep-17 50.789 50.752 WTI Frontline at London MOC M2M
QTILP43c 21-Dec-17 51.04 51.124 WTI Frontline at London MOC M2M
QTILP43c 21-Nov-17 49.475 49.598 WTI Frontline at London MOC M2M
QTILP43c 21-Sep-17 50.865 50.796 WTI Frontline at London MOC M2M
QTILP43c 22-Dec-17 51.046 51.13 WTI Frontline at London MOC M2M
QTILP43c 22-Nov-17 49.549 49.662 WTI Frontline at London MOC M2M
QTILP43c 25-Aug-17 50.4 50.393 WTI Frontline at London MOC M2M
QTILP43c 27-Dec-17 51.865 51.986 WTI Frontline at London MOC M2M
QTILP43c 27-Nov-17 50.335 50.428 WTI Frontline at London MOC M2M
QTILP43c 28-Dec-17 52.049 52.169 WTI Frontline at London MOC M2M
QTILP43c 28-Nov-17 50.784 50.887 WTI Frontline at London MOC M2M
QTILP43c 29-Aug-17 50.41 50.405 WTI Frontline at London MOC M2M
QTILP43c 29-Dec-17 52.443 52.552 WTI Frontline at London MOC M2M
QTILP43c 29-Nov-17 50.954 51.087 WTI Frontline at London MOC M2M
QTILP43c 30-Aug-17 50.8 50.802 WTI Frontline at London MOC M2M
QTILP43c 30-Nov-17 50.797 50.936 WTI Frontline at London MOC M2M
QTILP43c 30-Oct-17 49.949 50.138 WTI Frontline at London MOC M2M
QTILP43c 31-Aug-17 51.23 51.226 WTI Frontline at London MOC M2M
QTILP43c 31-Oct-17 49.925 50.137 WTI Frontline at London MOC M2M
QTILP44c 01-Dec-17 51.024 51.042 WTI Frontline at London MOC M2M
QTILP44c 01-Nov-17 49.787 49.785 WTI Frontline at London MOC M2M
QTILP44c 01-Sep-17 51.86 51.864 WTI Frontline at London MOC M2M
QTILP44c 02-Nov-17 49.739 49.737 WTI Frontline at London MOC M2M
QTILP44c 03-Nov-17 49.695 49.694 WTI Frontline at London MOC M2M
QTILP44c 04-Dec-17 50.583 50.605 WTI Frontline at London MOC M2M
QTILP44c 05-Dec-17 50.924 50.945 WTI Frontline at London MOC M2M
QTILP44c 05-Sep-17 51.91 51.906 WTI Frontline at London MOC M2M
QTILP44c 06-Dec-17 50.496 50.515 WTI Frontline at London MOC M2M
QTILP44c 06-Nov-17 49.544 49.542 WTI Frontline at London MOC M2M
QTILP44c 07-Dec-17 51.242 51.252 WTI Frontline at London MOC M2M
QTILP44c 07-Nov-17 49.89 49.889 WTI Frontline at London MOC M2M
QTILP44c 07-Sep-17 51.605 51.609 WTI Frontline at London MOC M2M
QTILP44c 08-Dec-17 51.191 51.2 WTI Frontline at London MOC M2M
QTILP44c 08-Nov-17 50.856 50.861 WTI Frontline at London MOC M2M
QTILP44c 08-Sep-17 51.251 51.255 WTI Frontline at London MOC M2M
QTILP44c 09-Nov-17 50.872 50.865 WTI Frontline at London MOC M2M
QTILP44c 10-Nov-17 51.041 51.039 WTI Frontline at London MOC M2M
QTILP44c 11-Dec-17 51.316 51.326 WTI Frontline at London MOC M2M
QTILP44c 11-Sep-17 51.229 51.231 WTI Frontline at London MOC M2M
QTILP44c 12-Dec-17 50.99 50.996 WTI Frontline at London MOC M2M
QTILP44c 12-Sep-17 51.214 51.217 WTI Frontline at London MOC M2M
QTILP44c 13-Dec-17 50.236 50.241 WTI Frontline at London MOC M2M
QTILP44c 13-Nov-17 51.724 51.725 WTI Frontline at London MOC M2M
QTILP44c 13-Sep-17 51.15 51.151 WTI Frontline at London MOC M2M
QTILP44c 14-Dec-17 50.262 50.267 WTI Frontline at London MOC M2M
QTILP44c 14-Nov-17 50.837 50.831 WTI Frontline at London MOC M2M
QTILP44c 14-Sep-17 51.387 51.392 WTI Frontline at London MOC M2M
QTILP44c 15-Dec-17 49.783 49.791 WTI Frontline at London MOC M2M
QTILP44c 15-Nov-17 50.652 50.654 WTI Frontline at London MOC M2M
QTILP44c 15-Sep-17 51.448 51.45 WTI Frontline at London MOC M2M
QTILP44c 16-Nov-17 50.47 50.473 WTI Frontline at London MOC M2M
QTILP44c 18-Dec-17 50.653 50.664 WTI Frontline at London MOC M2M
QTILP44c 18-Sep-17 51.073 51.078 WTI Frontline at London MOC M2M
QTILP44c 19-Dec-17 50.729 50.808 WTI Frontline at London MOC M2M
QTILP44c 19-Sep-17 50.858 50.862 WTI Frontline at London MOC M2M
QTILP44c 20-Dec-17 50.938 51.058 WTI Frontline at London MOC M2M
QTILP44c 20-Nov-17 49.152 49.491 WTI Frontline at London MOC M2M
QTILP44c 20-Sep-17 50.81 50.778 WTI Frontline at London MOC M2M
QTILP44c 21-Dec-17 50.94 51.054 WTI Frontline at London MOC M2M
QTILP44c 21-Nov-17 49.384 49.544 WTI Frontline at London MOC M2M
QTILP44c 21-Sep-17 50.886 50.815 WTI Frontline at London MOC M2M
QTILP44c 22-Dec-17 50.95 51.064 WTI Frontline at London MOC M2M
QTILP44c 22-Nov-17 49.443 49.595 WTI Frontline at London MOC M2M
QTILP44c 25-Aug-17 50.47 50.469 WTI Frontline at London MOC M2M
QTILP44c 27-Dec-17 51.763 51.92 WTI Frontline at London MOC M2M
QTILP44c 27-Nov-17 50.237 50.363 WTI Frontline at London MOC M2M
QTILP44c 28-Dec-17 51.946 52.101 WTI Frontline at London MOC M2M
QTILP44c 28-Nov-17 50.689 50.823 WTI Frontline at London MOC M2M
QTILP44c 29-Aug-17 50.49 50.486 WTI Frontline at London MOC M2M
QTILP44c 29-Dec-17 52.329 52.478 WTI Frontline at London MOC M2M
QTILP44c 29-Nov-17 50.871 51.033 WTI Frontline at London MOC M2M
QTILP44c 30-Aug-17 50.89 50.885 WTI Frontline at London MOC M2M
QTILP44c 30-Nov-17 50.712 50.882 WTI Frontline at London MOC M2M
QTILP44c 30-Oct-17 49.896 50.126 WTI Frontline at London MOC M2M
QTILP44c 31-Aug-17 51.3 51.303 WTI Frontline at London MOC M2M
QTILP44c 31-Oct-17 49.866 50.121 WTI Frontline at London MOC M2M
QTILP45c 01-Dec-17 50.977 50.995 WTI Frontline at London MOC M2M
QTILP45c 01-Sep-17 51.94 51.943 WTI Frontline at London MOC M2M
QTILP45c 02-Nov-17 49.723 49.722 WTI Frontline at London MOC M2M
QTILP45c 03-Nov-17 49.672 49.673 WTI Frontline at London MOC M2M
QTILP45c 04-Dec-17 50.54 50.563 WTI Frontline at London MOC M2M
QTILP45c 05-Dec-17 50.873 50.894 WTI Frontline at London MOC M2M
QTILP45c 05-Sep-17 51.98 51.982 WTI Frontline at London MOC M2M
QTILP45c 06-Dec-17 50.451 50.471 WTI Frontline at London MOC M2M
QTILP45c 06-Nov-17 49.501 49.5 WTI Frontline at London MOC M2M
QTILP45c 07-Dec-17 51.202 51.212 WTI Frontline at London MOC M2M
QTILP45c 07-Nov-17 49.849 49.851 WTI Frontline at London MOC M2M
QTILP45c 07-Sep-17 51.669 51.674 WTI Frontline at London MOC M2M
QTILP45c 08-Dec-17 51.142 51.152 WTI Frontline at London MOC M2M
QTILP45c 08-Nov-17 50.828 50.833 WTI Frontline at London MOC M2M
QTILP45c 08-Sep-17 51.313 51.318 WTI Frontline at London MOC M2M
QTILP45c 09-Nov-17 50.831 50.83 WTI Frontline at London MOC M2M
QTILP45c 11-Dec-17 51.269 51.279 WTI Frontline at London MOC M2M
QTILP45c 11-Sep-17 51.285 51.288 WTI Frontline at London MOC M2M
QTILP45c 12-Dec-17 50.949 50.956 WTI Frontline at London MOC M2M
QTILP45c 12-Sep-17 51.264 51.268 WTI Frontline at London MOC M2M
QTILP45c 13-Dec-17 50.189 50.195 WTI Frontline at London MOC M2M
QTILP45c 13-Nov-17 51.701 51.704 WTI Frontline at London MOC M2M
QTILP45c 13-Sep-17 51.193 51.194 WTI Frontline at London MOC M2M
QTILP45c 14-Dec-17 50.207 50.213 WTI Frontline at London MOC M2M
QTILP45c 14-Nov-17 50.816 50.812 WTI Frontline at London MOC M2M
QTILP45c 14-Sep-17 51.425 51.431 WTI Frontline at London MOC M2M
QTILP45c 15-Dec-17 49.721 49.73 WTI Frontline at London MOC M2M
QTILP45c 15-Nov-17 50.631 50.635 WTI Frontline at London MOC M2M
QTILP45c 15-Sep-17 51.486 51.489 WTI Frontline at London MOC M2M
QTILP45c 16-Nov-17 50.44 50.444 WTI Frontline at London MOC M2M
QTILP45c 17-Nov-17 50.343 50.345 WTI Frontline at London MOC M2M
QTILP45c 18-Dec-17 50.592 50.603 WTI Frontline at London MOC M2M
QTILP45c 18-Sep-17 51.109 51.113 WTI Frontline at London MOC M2M
QTILP45c 19-Dec-17 50.64 50.748 WTI Frontline at London MOC M2M
QTILP45c 19-Sep-17 50.894 50.898 WTI Frontline at London MOC M2M
QTILP45c 20-Dec-17 50.84 50.997 WTI Frontline at London MOC M2M
QTILP45c 20-Nov-17 49.048 49.449 WTI Frontline at London MOC M2M
QTILP45c 20-Sep-17 50.831 50.807 WTI Frontline at London MOC M2M
QTILP45c 21-Dec-17 50.84 50.989 WTI Frontline at London MOC M2M
QTILP45c 21-Nov-17 49.293 49.495 WTI Frontline at London MOC M2M
QTILP45c 21-Sep-17 50.906 50.837 WTI Frontline at London MOC M2M
QTILP45c 22-Dec-17 50.854 51.004 WTI Frontline at London MOC M2M
QTILP45c 22-Nov-17 49.337 49.534 WTI Frontline at London MOC M2M
QTILP45c 25-Aug-17 50.55 50.547 WTI Frontline at London MOC M2M
QTILP45c 27-Dec-17 51.661 51.859 WTI Frontline at London MOC M2M
QTILP45c 27-Nov-17 50.139 50.302 WTI Frontline at London MOC M2M
QTILP45c 28-Dec-17 51.842 52.039 WTI Frontline at London MOC M2M
QTILP45c 28-Nov-17 50.593 50.764 WTI Frontline at London MOC M2M
QTILP45c 29-Aug-17 50.57 50.569 WTI Frontline at London MOC M2M
QTILP45c 29-Dec-17 52.215 52.41 WTI Frontline at London MOC M2M
QTILP45c 29-Nov-17 50.787 50.983 WTI Frontline at London MOC M2M
QTILP45c 30-Aug-17 50.97 50.969 WTI Frontline at London MOC M2M
QTILP45c 30-Nov-17 50.627 50.832 WTI Frontline at London MOC M2M
QTILP45c 30-Oct-17 49.843 50.118 WTI Frontline at London MOC M2M
QTILP45c 31-Aug-17 51.38 51.383 WTI Frontline at London MOC M2M
QTILP45c 31-Oct-17 49.807 50.11 WTI Frontline at London MOC M2M
QTILP46c 01-Dec-17 50.936 50.953 WTI Frontline at London MOC M2M
QTILP46c 01-Nov-17 49.773 49.772 WTI Frontline at London MOC M2M
QTILP46c 01-Sep-17 52.02 52.024 WTI Frontline at London MOC M2M
QTILP46c 03-Nov-17 49.655 49.656 WTI Frontline at London MOC M2M
QTILP46c 04-Dec-17 50.503 50.525 WTI Frontline at London MOC M2M
QTILP46c 05-Dec-17 50.827 50.849 WTI Frontline at London MOC M2M
QTILP46c 06-Dec-17 50.412 50.431 WTI Frontline at London MOC M2M
QTILP46c 06-Sep-17 52.06 52.059 WTI Frontline at London MOC M2M
QTILP46c 07-Dec-17 51.166 51.176 WTI Frontline at London MOC M2M
QTILP46c 07-Nov-17 49.814 49.818 WTI Frontline at London MOC M2M
QTILP46c 07-Sep-17 51.737 51.742 WTI Frontline at London MOC M2M
QTILP46c 08-Dec-17 51.098 51.109 WTI Frontline at London MOC M2M
QTILP46c 08-Nov-17 50.805 50.81 WTI Frontline at London MOC M2M
QTILP46c 08-Sep-17 51.378 51.382 WTI Frontline at London MOC M2M
QTILP46c 09-Nov-17 50.796 50.798 WTI Frontline at London MOC M2M
QTILP46c 10-Nov-17 50.988 50.99 WTI Frontline at London MOC M2M
QTILP46c 11-Dec-17 51.227 51.236 WTI Frontline at London MOC M2M
QTILP46c 11-Sep-17 51.343 51.347 WTI Frontline at London MOC M2M
QTILP46c 12-Dec-17 50.913 50.92 WTI Frontline at London MOC M2M
QTILP46c 12-Sep-17 51.318 51.322 WTI Frontline at London MOC M2M
QTILP46c 13-Dec-17 50.147 50.153 WTI Frontline at London MOC M2M
QTILP46c 13-Nov-17 51.683 51.688 WTI Frontline at London MOC M2M
QTILP46c 13-Sep-17 51.239 51.24 WTI Frontline at London MOC M2M
QTILP46c 14-Dec-17 50.157 50.163 WTI Frontline at London MOC M2M
QTILP46c 14-Nov-17 50.799 50.798 WTI Frontline at London MOC M2M
QTILP46c 14-Sep-17 51.467 51.471 WTI Frontline at London MOC M2M
QTILP46c 15-Dec-17 49.664 49.673 WTI Frontline at London MOC M2M
QTILP46c 15-Nov-17 50.616 50.622 WTI Frontline at London MOC M2M
QTILP46c 15-Sep-17 51.529 51.531 WTI Frontline at London MOC M2M
QTILP46c 16-Nov-17 50.415 50.421 WTI Frontline at London MOC M2M
QTILP46c 17-Nov-17 50.305 50.309 WTI Frontline at London MOC M2M
QTILP46c 18-Dec-17 50.536 50.547 WTI Frontline at London MOC M2M
QTILP46c 18-Sep-17 51.148 51.152 WTI Frontline at London MOC M2M
QTILP46c 19-Dec-17 50.551 50.694 WTI Frontline at London MOC M2M
QTILP46c 19-Sep-17 50.933 50.935 WTI Frontline at London MOC M2M
QTILP46c 20-Dec-17 50.742 50.941 WTI Frontline at London MOC M2M
QTILP46c 20-Nov-17 48.943 49.413 WTI Frontline at London MOC M2M
QTILP46c 20-Sep-17 50.852 50.839 WTI Frontline at London MOC M2M
QTILP46c 21-Dec-17 50.74 50.93 WTI Frontline at London MOC M2M
QTILP46c 21-Nov-17 49.203 49.452 WTI Frontline at London MOC M2M
QTILP46c 21-Sep-17 50.927 50.861 WTI Frontline at London MOC M2M
QTILP46c 22-Dec-17 50.757 50.949 WTI Frontline at London MOC M2M
QTILP46c 22-Nov-17 49.231 49.479 WTI Frontline at London MOC M2M
QTILP46c 25-Aug-17 50.63 50.627 WTI Frontline at London MOC M2M
QTILP46c 27-Dec-17 51.559 51.802 WTI Frontline at London MOC M2M
QTILP46c 27-Nov-17 50.041 50.247 WTI Frontline at London MOC M2M
QTILP46c 28-Dec-17 51.739 51.981 WTI Frontline at London MOC M2M
QTILP46c 28-Nov-17 50.498 50.71 WTI Frontline at London MOC M2M
QTILP46c 29-Aug-17 50.66 50.654 WTI Frontline at London MOC M2M
QTILP46c 29-Dec-17 52.101 52.348 WTI Frontline at London MOC M2M
QTILP46c 29-Nov-17 50.703 50.938 WTI Frontline at London MOC M2M
QTILP46c 30-Aug-17 51.06 51.055 WTI Frontline at London MOC M2M
QTILP46c 30-Nov-17 50.542 50.787 WTI Frontline at London MOC M2M
QTILP46c 30-Oct-17 49.79 50.115 WTI Frontline at London MOC M2M
QTILP46c 31-Aug-17 51.47 51.464 WTI Frontline at London MOC M2M
QTILP46c 31-Oct-17 49.747 50.103 WTI Frontline at London MOC M2M
QTILP47c 01-Dec-17 50.899 50.916 WTI Frontline at London MOC M2M
QTILP47c 01-Sep-17 52.11 52.108 WTI Frontline at London MOC M2M
QTILP47c 04-Dec-17 50.472 50.493 WTI Frontline at London MOC M2M
QTILP47c 05-Dec-17 50.787 50.809 WTI Frontline at London MOC M2M
QTILP47c 06-Dec-17 50.377 50.397 WTI Frontline at London MOC M2M
QTILP47c 06-Sep-17 52.138 52.136 WTI Frontline at London MOC M2M
QTILP47c 07-Dec-17 51.134 51.143 WTI Frontline at London MOC M2M
QTILP47c 07-Nov-17 49.785 49.791 WTI Frontline at London MOC M2M
QTILP47c 07-Sep-17 51.808 51.812 WTI Frontline at London MOC M2M
QTILP47c 08-Dec-17 51.06 51.07 WTI Frontline at London MOC M2M
QTILP47c 08-Nov-17 50.788 50.792 WTI Frontline at London MOC M2M
QTILP47c 08-Sep-17 51.446 51.449 WTI Frontline at London MOC M2M
QTILP47c 09-Nov-17 50.766 50.772 WTI Frontline at London MOC M2M
QTILP47c 10-Nov-17 50.969 50.973 WTI Frontline at London MOC M2M
QTILP47c 11-Dec-17 51.19 51.198 WTI Frontline at London MOC M2M
QTILP47c 11-Sep-17 51.406 51.409 WTI Frontline at London MOC M2M
QTILP47c 12-Dec-17 50.881 50.888 WTI Frontline at London MOC M2M
QTILP47c 12-Sep-17 51.375 51.378 WTI Frontline at London MOC M2M
QTILP47c 13-Dec-17 50.11 50.116 WTI Frontline at London MOC M2M
QTILP47c 13-Nov-17 51.671 51.676 WTI Frontline at London MOC M2M
QTILP47c 13-Sep-17 51.288 51.287 WTI Frontline at London MOC M2M
QTILP47c 14-Dec-17 50.112 50.119 WTI Frontline at London MOC M2M
QTILP47c 14-Sep-17 51.512 51.515 WTI Frontline at London MOC M2M
QTILP47c 15-Dec-17 49.612 49.622 WTI Frontline at London MOC M2M
QTILP47c 15-Nov-17 50.606 50.613 WTI Frontline at London MOC M2M
QTILP47c 15-Sep-17 51.574 51.575 WTI Frontline at London MOC M2M
QTILP47c 16-Nov-17 50.396 50.403 WTI Frontline at London MOC M2M
QTILP47c 17-Nov-17 50.273 50.278 WTI Frontline at London MOC M2M
QTILP47c 18-Dec-17 50.484 50.495 WTI Frontline at London MOC M2M
QTILP47c 18-Sep-17 51.191 51.193 WTI Frontline at London MOC M2M
QTILP47c 19-Dec-17 50.462 50.645 WTI Frontline at London MOC M2M
QTILP47c 20-Dec-17 50.645 50.89 WTI Frontline at London MOC M2M
QTILP47c 20-Nov-17 48.838 49.382 WTI Frontline at London MOC M2M
QTILP47c 21-Dec-17 50.64 50.875 WTI Frontline at London MOC M2M
QTILP47c 21-Nov-17 49.112 49.415 WTI Frontline at London MOC M2M
QTILP47c 21-Sep-17 50.948 50.888 WTI Frontline at London MOC M2M
QTILP47c 22-Dec-17 50.661 50.9 WTI Frontline at London MOC M2M
QTILP47c 22-Nov-17 49.125 49.431 WTI Frontline at London MOC M2M
QTILP47c 25-Aug-17 50.71 50.708 WTI Frontline at London MOC M2M
QTILP47c 27-Dec-17 51.457 51.75 WTI Frontline at London MOC M2M
QTILP47c 27-Nov-17 49.943 50.198 WTI Frontline at London MOC M2M
QTILP47c 28-Dec-17 51.636 51.93 WTI Frontline at London MOC M2M
QTILP47c 28-Nov-17 50.403 50.661 WTI Frontline at London MOC M2M
QTILP47c 29-Dec-17 51.987 52.294 WTI Frontline at London MOC M2M
QTILP47c 29-Nov-17 50.62 50.896 WTI Frontline at London MOC M2M
QTILP47c 30-Aug-17 51.14 51.143 WTI Frontline at London MOC M2M
QTILP47c 30-Nov-17 50.458 50.747 WTI Frontline at London MOC M2M
QTILP47c 30-Oct-17 49.737 50.116 WTI Frontline at London MOC M2M
QTILP47c 31-Aug-17 51.55 51.548 WTI Frontline at London MOC M2M
QTILP47c 31-Oct-17 49.688 50.1 WTI Frontline at London MOC M2M
QTILP48c 01-Dec-17 50.869 50.885 WTI Frontline at London MOC M2M
QTILP48c 01-Nov-17 49.776 49.775 WTI Frontline at London MOC M2M
QTILP48c 01-Sep-17 52.19 52.193 WTI Frontline at London MOC M2M
QTILP48c 02-Nov-17 49.707 49.706 WTI Frontline at London MOC M2M
QTILP48c 04-Dec-17 50.446 50.466 WTI Frontline at London MOC M2M
QTILP48c 05-Dec-17 50.754 50.774 WTI Frontline at London MOC M2M
QTILP48c 05-Sep-17 52.22 52.222 WTI Frontline at London MOC M2M
QTILP48c 06-Dec-17 50.348 50.366 WTI Frontline at London MOC M2M
QTILP48c 06-Nov-17 49.408 49.407 WTI Frontline at London MOC M2M
QTILP48c 06-Sep-17 52.218 52.215 WTI Frontline at London MOC M2M
QTILP48c 07-Dec-17 51.106 51.115 WTI Frontline at London MOC M2M
QTILP48c 07-Nov-17 49.762 49.77 WTI Frontline at London MOC M2M
QTILP48c 07-Sep-17 51.882 51.885 WTI Frontline at London MOC M2M
QTILP48c 08-Dec-17 51.027 51.036 WTI Frontline at London MOC M2M
QTILP48c 08-Nov-17 50.776 50.78 WTI Frontline at London MOC M2M
QTILP48c 08-Sep-17 51.516 51.518 WTI Frontline at London MOC M2M
QTILP48c 09-Nov-17 50.744 50.751 WTI Frontline at London MOC M2M
QTILP48c 10-Nov-17 50.957 50.96 WTI Frontline at London MOC M2M
QTILP48c 11-Dec-17 51.157 51.165 WTI Frontline at London MOC M2M
QTILP48c 11-Sep-17 51.47 51.473 WTI Frontline at London MOC M2M
QTILP48c 12-Dec-17 50.854 50.861 WTI Frontline at London MOC M2M
QTILP48c 12-Sep-17 51.434 51.436 WTI Frontline at London MOC M2M
QTILP48c 13-Dec-17 50.077 50.084 WTI Frontline at London MOC M2M
QTILP48c 13-Nov-17 51.664 51.67 WTI Frontline at London MOC M2M
QTILP48c 13-Sep-17 51.34 51.337 WTI Frontline at London MOC M2M
QTILP48c 14-Dec-17 50.073 50.08 WTI Frontline at London MOC M2M
QTILP48c 15-Dec-17 49.565 49.575 WTI Frontline at London MOC M2M
QTILP48c 15-Nov-17 50.603 50.609 WTI Frontline at London MOC M2M
QTILP48c 15-Sep-17 51.623 51.621 WTI Frontline at London MOC M2M
QTILP48c 16-Nov-17 50.384 50.39 WTI Frontline at London MOC M2M
QTILP48c 17-Nov-17 50.247 50.253 WTI Frontline at London MOC M2M
QTILP48c 18-Dec-17 50.438 50.449 WTI Frontline at London MOC M2M
QTILP48c 18-Sep-17 51.237 51.236 WTI Frontline at London MOC M2M
QTILP48c 19-Dec-17 50.373 50.601 WTI Frontline at London MOC M2M
QTILP48c 19-Sep-17 51.021 51.018 WTI Frontline at London MOC M2M
QTILP48c 20-Dec-17 50.547 50.845 WTI Frontline at London MOC M2M
QTILP48c 20-Nov-17 48.734 49.356 WTI Frontline at London MOC M2M
QTILP48c 20-Sep-17 50.895 50.912 WTI Frontline at London MOC M2M
QTILP48c 21-Dec-17 50.54 50.826 WTI Frontline at London MOC M2M
QTILP48c 21-Nov-17 49.021 49.383 WTI Frontline at London MOC M2M
QTILP48c 21-Sep-17 50.969 50.917 WTI Frontline at London MOC M2M
QTILP48c 22-Dec-17 50.565 50.855 WTI Frontline at London MOC M2M
QTILP48c 22-Nov-17 49.019 49.389 WTI Frontline at London MOC M2M
QTILP48c 25-Aug-17 50.8 50.791 WTI Frontline at London MOC M2M
QTILP48c 27-Dec-17 51.355 51.703 WTI Frontline at London MOC M2M
QTILP48c 27-Nov-17 49.845 50.153 WTI Frontline at London MOC M2M
QTILP48c 28-Dec-17 51.533 51.883 WTI Frontline at London MOC M2M
QTILP48c 28-Nov-17 50.308 50.617 WTI Frontline at London MOC M2M
QTILP48c 29-Aug-17 50.83 50.827 WTI Frontline at London MOC M2M
QTILP48c 29-Dec-17 51.873 52.246 WTI Frontline at London MOC M2M
QTILP48c 29-Nov-17 50.536 50.86 WTI Frontline at London MOC M2M
QTILP48c 30-Aug-17 51.24 51.231 WTI Frontline at London MOC M2M
QTILP48c 30-Nov-17 50.373 50.712 WTI Frontline at London MOC M2M
QTILP48c 30-Oct-17 49.684 50.121 WTI Frontline at London MOC M2M
QTILP48c 31-Aug-17 51.64 51.632 WTI Frontline at London MOC M2M
QTILP48c 31-Oct-17 49.629 50.101 WTI Frontline at London MOC M2M
QTILP49c 01-Dec-17 50.843 50.859 WTI Frontline at London MOC M2M
QTILP49c 01-Nov-17 49.784 49.783 WTI Frontline at London MOC M2M
QTILP49c 01-Sep-17 52.28 52.279 WTI Frontline at London MOC M2M
QTILP49c 02-Nov-17 49.711 49.709 WTI Frontline at London MOC M2M
QTILP49c 03-Nov-17 49.638 49.637 WTI Frontline at London MOC M2M
QTILP49c 04-Dec-17 50.425 50.443 WTI Frontline at London MOC M2M
QTILP49c 05-Dec-17 50.726 50.744 WTI Frontline at London MOC M2M
QTILP49c 05-Sep-17 52.31 52.306 WTI Frontline at London MOC M2M
QTILP49c 06-Dec-17 50.324 50.341 WTI Frontline at London MOC M2M
QTILP49c 06-Nov-17 49.389 49.387 WTI Frontline at London MOC M2M
QTILP49c 06-Sep-17 52.301 52.296 WTI Frontline at London MOC M2M
QTILP49c 07-Dec-17 51.083 51.09 WTI Frontline at London MOC M2M
QTILP49c 07-Nov-17 49.747 49.756 WTI Frontline at London MOC M2M
QTILP49c 07-Sep-17 51.958 51.96 WTI Frontline at London MOC M2M
QTILP49c 08-Dec-17 50.998 51.006 WTI Frontline at London MOC M2M
QTILP49c 08-Nov-17 50.77 50.772 WTI Frontline at London MOC M2M
QTILP49c 08-Sep-17 51.588 51.589 WTI Frontline at London MOC M2M
QTILP49c 09-Nov-17 50.73 50.735 WTI Frontline at London MOC M2M
QTILP49c 10-Nov-17 50.951 50.952 WTI Frontline at London MOC M2M
QTILP49c 11-Dec-17 51.13 51.136 WTI Frontline at London MOC M2M
QTILP49c 11-Sep-17 51.538 51.539 WTI Frontline at London MOC M2M
QTILP49c 12-Dec-17 50.832 50.838 WTI Frontline at London MOC M2M
QTILP49c 12-Sep-17 51.496 51.497 WTI Frontline at London MOC M2M
QTILP49c 13-Dec-17 50.049 50.056 WTI Frontline at London MOC M2M
QTILP49c 13-Nov-17 51.664 51.667 WTI Frontline at London MOC M2M
QTILP49c 13-Sep-17 51.393 51.388 WTI Frontline at London MOC M2M
QTILP49c 14-Dec-17 50.038 50.046 WTI Frontline at London MOC M2M
QTILP49c 14-Nov-17 50.783 50.782 WTI Frontline at London MOC M2M
QTILP49c 14-Sep-17 51.611 51.609 WTI Frontline at London MOC M2M
QTILP49c 15-Dec-17 49.524 49.534 WTI Frontline at London MOC M2M
QTILP49c 15-Nov-17 50.605 50.61 WTI Frontline at London MOC M2M
QTILP49c 15-Sep-17 51.673 51.67 WTI Frontline at London MOC M2M
QTILP49c 16-Nov-17 50.379 50.382 WTI Frontline at London MOC M2M
QTILP49c 17-Nov-17 50.229 50.233 WTI Frontline at London MOC M2M
QTILP49c 18-Dec-17 50.397 50.408 WTI Frontline at London MOC M2M
QTILP49c 18-Sep-17 51.285 51.282 WTI Frontline at London MOC M2M
QTILP49c 19-Dec-17 50.284 50.562 WTI Frontline at London MOC M2M
QTILP49c 19-Sep-17 51.067 51.062 WTI Frontline at London MOC M2M
QTILP49c 20-Dec-17 50.449 50.804 WTI Frontline at London MOC M2M
QTILP49c 20-Nov-17 48.629 49.337 WTI Frontline at London MOC M2M
QTILP49c 20-Sep-17 50.916 50.951 WTI Frontline at London MOC M2M
QTILP49c 21-Dec-17 50.44 50.782 WTI Frontline at London MOC M2M
QTILP49c 21-Nov-17 48.93 49.356 WTI Frontline at London MOC M2M
QTILP49c 21-Sep-17 50.989 50.949 WTI Frontline at London MOC M2M
QTILP49c 22-Dec-17 50.469 50.816 WTI Frontline at London MOC M2M
QTILP49c 22-Nov-17 48.913 49.353 WTI Frontline at London MOC M2M
QTILP49c 25-Aug-17 50.88 50.875 WTI Frontline at London MOC M2M
QTILP49c 27-Dec-17 51.253 51.661 WTI Frontline at London MOC M2M
QTILP49c 27-Nov-17 49.748 50.114 WTI Frontline at London MOC M2M
QTILP49c 28-Dec-17 51.43 51.842 WTI Frontline at London MOC M2M
QTILP49c 28-Nov-17 50.213 50.579 WTI Frontline at London MOC M2M
QTILP49c 29-Aug-17 50.92 50.915 WTI Frontline at London MOC M2M
QTILP49c 29-Dec-17 51.759 52.204 WTI Frontline at London MOC M2M
QTILP49c 29-Nov-17 50.453 50.827 WTI Frontline at London MOC M2M
QTILP49c 30-Aug-17 51.33 51.321 WTI Frontline at London MOC M2M
QTILP49c 30-Nov-17 50.288 50.681 WTI Frontline at London MOC M2M
QTILP49c 30-Oct-17 49.631 50.13 WTI Frontline at London MOC M2M
QTILP49c 31-Aug-17 51.72 51.719 WTI Frontline at London MOC M2M
QTILP49c 31-Oct-17 49.57 50.107 WTI Frontline at London MOC M2M
QTILP50c 01-Dec-17 50.823 50.837 WTI Frontline at London MOC M2M
QTILP50c 01-Nov-17 49.796 49.794 WTI Frontline at London MOC M2M
QTILP50c 01-Sep-17 52.37 52.367 WTI Frontline at London MOC M2M
QTILP50c 02-Nov-17 49.721 49.718 WTI Frontline at London MOC M2M
QTILP50c 03-Nov-17 49.643 49.641 WTI Frontline at London MOC M2M
QTILP50c 04-Dec-17 50.408 50.425 WTI Frontline at London MOC M2M
QTILP50c 05-Dec-17 50.703 50.719 WTI Frontline at London MOC M2M
QTILP50c 05-Sep-17 52.4 52.391 WTI Frontline at London MOC M2M
QTILP50c 06-Dec-17 50.304 50.319 WTI Frontline at London MOC M2M
QTILP50c 06-Nov-17 49.375 49.372 WTI Frontline at London MOC M2M
QTILP50c 06-Sep-17 52.385 52.379 WTI Frontline at London MOC M2M
QTILP50c 07-Dec-17 51.063 51.069 WTI Frontline at London MOC M2M
QTILP50c 07-Nov-17 49.741 49.746 WTI Frontline at London MOC M2M
QTILP50c 07-Sep-17 52.036 52.037 WTI Frontline at London MOC M2M
QTILP50c 08-Dec-17 50.974 50.981 WTI Frontline at London MOC M2M
QTILP50c 08-Nov-17 50.77 50.769 WTI Frontline at London MOC M2M
QTILP50c 09-Nov-17 50.723 50.725 WTI Frontline at London MOC M2M
QTILP50c 10-Nov-17 50.95 50.949 WTI Frontline at London MOC M2M
QTILP50c 11-Dec-17 51.106 51.111 WTI Frontline at London MOC M2M
QTILP50c 11-Sep-17 51.607 51.608 WTI Frontline at London MOC M2M
QTILP50c 12-Dec-17 50.815 50.819 WTI Frontline at London MOC M2M
QTILP50c 13-Dec-17 50.026 50.032 WTI Frontline at London MOC M2M
QTILP50c 13-Nov-17 51.669 51.67 WTI Frontline at London MOC M2M
QTILP50c 13-Sep-17 51.447 51.44 WTI Frontline at London MOC M2M
QTILP50c 14-Dec-17 50.009 50.016 WTI Frontline at London MOC M2M
QTILP50c 14-Nov-17 50.79 50.786 WTI Frontline at London MOC M2M
QTILP50c 14-Sep-17 51.663 51.66 WTI Frontline at London MOC M2M
QTILP50c 15-Dec-17 49.489 49.497 WTI Frontline at London MOC M2M
QTILP50c 15-Nov-17 50.614 50.615 WTI Frontline at London MOC M2M
QTILP50c 15-Sep-17 51.725 51.72 WTI Frontline at London MOC M2M
QTILP50c 17-Nov-17 50.217 50.219 WTI Frontline at London MOC M2M
QTILP50c 18-Dec-17 50.361 50.371 WTI Frontline at London MOC M2M
QTILP50c 18-Sep-17 51.334 51.33 WTI Frontline at London MOC M2M
QTILP50c 19-Dec-17 50.195 50.528 WTI Frontline at London MOC M2M
QTILP50c 19-Sep-17 51.114 51.107 WTI Frontline at London MOC M2M
QTILP50c 20-Dec-17 50.351 50.769 WTI Frontline at London MOC M2M
QTILP50c 20-Nov-17 48.524 49.323 WTI Frontline at London MOC M2M
QTILP50c 20-Sep-17 50.937 50.993 WTI Frontline at London MOC M2M
QTILP50c 21-Dec-17 50.34 50.743 WTI Frontline at London MOC M2M
QTILP50c 21-Nov-17 48.84 49.336 WTI Frontline at London MOC M2M
QTILP50c 21-Sep-17 51.01 50.982 WTI Frontline at London MOC M2M
QTILP50c 22-Dec-17 50.372 50.782 WTI Frontline at London MOC M2M
QTILP50c 22-Nov-17 48.807 49.324 WTI Frontline at London MOC M2M
QTILP50c 25-Aug-17 50.97 50.96 WTI Frontline at London MOC M2M
QTILP50c 27-Dec-17 51.151 51.624 WTI Frontline at London MOC M2M
QTILP50c 27-Nov-17 49.65 50.081 WTI Frontline at London MOC M2M
QTILP50c 28-Dec-17 51.327 51.806 WTI Frontline at London MOC M2M
QTILP50c 28-Nov-17 50.117 50.545 WTI Frontline at London MOC M2M
QTILP50c 29-Aug-17 51.02 51.004 WTI Frontline at London MOC M2M
QTILP50c 29-Dec-17 51.646 52.167 WTI Frontline at London MOC M2M
QTILP50c 29-Nov-17 50.369 50.799 WTI Frontline at London MOC M2M
QTILP50c 30-Aug-17 51.42 51.411 WTI Frontline at London MOC M2M
QTILP50c 30-Nov-17 50.203 50.655 WTI Frontline at London MOC M2M
QTILP50c 30-Oct-17 49.578 50.144 WTI Frontline at London MOC M2M
QTILP50c 31-Aug-17 51.81 51.806 WTI Frontline at London MOC M2M
QTILP50c 31-Oct-17 49.51 50.117 WTI Frontline at London MOC M2M
QTILP51c 01-Dec-17 50.807 50.82 WTI Frontline at London MOC M2M
QTILP51c 01-Nov-17 49.811 49.81 WTI Frontline at London MOC M2M
QTILP51c 01-Sep-17 52.46 52.455 WTI Frontline at London MOC M2M
QTILP51c 02-Nov-17 49.734 49.73 WTI Frontline at London MOC M2M
QTILP51c 03-Nov-17 49.653 49.649 WTI Frontline at London MOC M2M
QTILP51c 04-Dec-17 50.396 50.411 WTI Frontline at London MOC M2M
QTILP51c 05-Dec-17 50.685 50.699 WTI Frontline at London MOC M2M
QTILP51c 05-Sep-17 52.48 52.478 WTI Frontline at London MOC M2M
QTILP51c 06-Dec-17 50.289 50.302 WTI Frontline at London MOC M2M
QTILP51c 06-Nov-17 49.366 49.362 WTI Frontline at London MOC M2M
QTILP51c 06-Sep-17 52.469 52.463 WTI Frontline at London MOC M2M
QTILP51c 07-Dec-17 51.046 51.051 WTI Frontline at London MOC M2M
QTILP51c 07-Nov-17 49.741 49.743 WTI Frontline at London MOC M2M
QTILP51c 08-Dec-17 50.954 50.959 WTI Frontline at London MOC M2M
QTILP51c 08-Nov-17 50.774 50.77 WTI Frontline at London MOC M2M
QTILP51c 09-Nov-17 50.721 50.719 WTI Frontline at London MOC M2M
QTILP51c 10-Nov-17 50.954 50.949 WTI Frontline at London MOC M2M
QTILP51c 11-Dec-17 51.086 51.09 WTI Frontline at London MOC M2M
QTILP51c 11-Sep-17 51.678 51.679 WTI Frontline at London MOC M2M
QTILP51c 12-Dec-17 50.801 50.804 WTI Frontline at London MOC M2M
QTILP51c 13-Dec-17 50.007 50.013 WTI Frontline at London MOC M2M
QTILP51c 13-Nov-17 51.679 51.676 WTI Frontline at London MOC M2M
QTILP51c 13-Sep-17 51.501 51.494 WTI Frontline at London MOC M2M
QTILP51c 14-Dec-17 49.986 49.992 WTI Frontline at London MOC M2M
QTILP51c 14-Nov-17 50.801 50.794 WTI Frontline at London MOC M2M
QTILP51c 14-Sep-17 51.715 51.712 WTI Frontline at London MOC M2M
QTILP51c 15-Dec-17 49.458 49.465 WTI Frontline at London MOC M2M
QTILP51c 15-Nov-17 50.627 50.625 WTI Frontline at London MOC M2M
QTILP51c 15-Sep-17 51.777 51.772 WTI Frontline at London MOC M2M
QTILP51c 16-Nov-17 50.384 50.38 WTI Frontline at London MOC M2M
QTILP51c 17-Nov-17 50.21 50.209 WTI Frontline at London MOC M2M
QTILP51c 18-Dec-17 50.33 50.339 WTI Frontline at London MOC M2M
QTILP51c 18-Sep-17 51.383 51.379 WTI Frontline at London MOC M2M
QTILP51c 19-Dec-17 50.106 50.498 WTI Frontline at London MOC M2M
QTILP51c 19-Sep-17 51.161 51.154 WTI Frontline at London MOC M2M
QTILP51c 20-Dec-17 50.253 50.738 WTI Frontline at London MOC M2M
QTILP51c 20-Nov-17 48.42 49.315 WTI Frontline at London MOC M2M
QTILP51c 20-Sep-17 50.959 51.037 WTI Frontline at London MOC M2M
QTILP51c 21-Dec-17 50.24 50.709 WTI Frontline at London MOC M2M
QTILP51c 21-Nov-17 48.749 49.321 WTI Frontline at London MOC M2M
QTILP51c 21-Sep-17 51.031 51.017 WTI Frontline at London MOC M2M
QTILP51c 22-Dec-17 50.276 50.753 WTI Frontline at London MOC M2M
QTILP51c 22-Nov-17 48.701 49.3 WTI Frontline at London MOC M2M
QTILP51c 25-Aug-17 51.06 51.046 WTI Frontline at London MOC M2M
QTILP51c 27-Dec-17 51.049 51.592 WTI Frontline at London MOC M2M
QTILP51c 27-Nov-17 49.552 50.052 WTI Frontline at London MOC M2M
QTILP51c 28-Dec-17 51.224 51.774 WTI Frontline at London MOC M2M
QTILP51c 28-Nov-17 50.022 50.517 WTI Frontline at London MOC M2M
QTILP51c 29-Aug-17 51.11 51.093 WTI Frontline at London MOC M2M
QTILP51c 29-Dec-17 51.532 52.136 WTI Frontline at London MOC M2M
QTILP51c 29-Nov-17 50.285 50.775 WTI Frontline at London MOC M2M
QTILP51c 30-Aug-17 51.51 51.501 WTI Frontline at London MOC M2M
QTILP51c 30-Nov-17 50.119 50.634 WTI Frontline at London MOC M2M
QTILP51c 30-Oct-17 49.525 50.163 WTI Frontline at London MOC M2M
QTILP51c 31-Aug-17 51.9 51.895 WTI Frontline at London MOC M2M
QTILP51c 31-Oct-17 49.451 50.132 WTI Frontline at London MOC M2M
QTILP52c 01-Dec-17 50.796 50.807 WTI Frontline at London MOC M2M
QTILP52c 01-Nov-17 49.831 49.829 WTI Frontline at London MOC M2M
QTILP52c 01-Sep-17 52.55 52.545 WTI Frontline at London MOC M2M
QTILP52c 02-Nov-17 49.752 49.747 WTI Frontline at London MOC M2M
QTILP52c 03-Nov-17 49.667 49.662 WTI Frontline at London MOC M2M
QTILP52c 04-Dec-17 50.388 50.4 WTI Frontline at London MOC M2M
QTILP52c 05-Dec-17 50.671 50.682 WTI Frontline at London MOC M2M
QTILP52c 05-Sep-17 52.57 52.567 WTI Frontline at London MOC M2M
QTILP52c 06-Dec-17 50.276 50.288 WTI Frontline at London MOC M2M
QTILP52c 06-Nov-17 49.362 49.357 WTI Frontline at London MOC M2M
QTILP52c 06-Sep-17 52.555 52.55 WTI Frontline at London MOC M2M
QTILP52c 07-Dec-17 51.032 51.037 WTI Frontline at London MOC M2M
QTILP52c 07-Nov-17 49.748 49.744 WTI Frontline at London MOC M2M
QTILP52c 07-Sep-17 52.197 52.198 WTI Frontline at London MOC M2M
QTILP52c 08-Dec-17 50.938 50.941 WTI Frontline at London MOC M2M
QTILP52c 08-Nov-17 50.781 50.774 WTI Frontline at London MOC M2M
QTILP52c 08-Sep-17 51.813 51.814 WTI Frontline at London MOC M2M
QTILP52c 09-Nov-17 50.724 50.718 WTI Frontline at London MOC M2M
QTILP52c 10-Nov-17 50.962 50.954 WTI Frontline at London MOC M2M
QTILP52c 11-Dec-17 51.07 51.072 WTI Frontline at London MOC M2M
QTILP52c 11-Sep-17 51.752 51.753 WTI Frontline at London MOC M2M
QTILP52c 12-Dec-17 50.791 50.792 WTI Frontline at London MOC M2M
QTILP52c 12-Sep-17 51.69 51.691 WTI Frontline at London MOC M2M
QTILP52c 13-Dec-17 49.994 49.998 WTI Frontline at London MOC M2M
QTILP52c 13-Nov-17 51.691 51.685 WTI Frontline at London MOC M2M
QTILP52c 13-Sep-17 51.555 51.55 WTI Frontline at London MOC M2M
QTILP52c 14-Dec-17 49.967 49.972 WTI Frontline at London MOC M2M
QTILP52c 14-Nov-17 50.815 50.805 WTI Frontline at London MOC M2M
QTILP52c 14-Sep-17 51.768 51.765 WTI Frontline at London MOC M2M
QTILP52c 15-Dec-17 49.432 49.437 WTI Frontline at London MOC M2M
QTILP52c 15-Nov-17 50.643 50.638 WTI Frontline at London MOC M2M
QTILP52c 15-Sep-17 51.83 51.825 WTI Frontline at London MOC M2M
QTILP52c 16-Nov-17 50.392 50.385 WTI Frontline at London MOC M2M
QTILP52c 17-Nov-17 50.208 50.204 WTI Frontline at London MOC M2M
QTILP52c 18-Dec-17 50.304 50.312 WTI Frontline at London MOC M2M
QTILP52c 18-Sep-17 51.434 51.431 WTI Frontline at London MOC M2M
QTILP52c 19-Dec-17 50.017 50.473 WTI Frontline at London MOC M2M
QTILP52c 19-Sep-17 51.208 51.201 WTI Frontline at London MOC M2M
QTILP52c 20-Dec-17 50.156 50.712 WTI Frontline at London MOC M2M
QTILP52c 20-Nov-17 48.315 49.312 WTI Frontline at London MOC M2M
QTILP52c 20-Sep-17 50.98 51.083 WTI Frontline at London MOC M2M
QTILP52c 21-Dec-17 50.14 50.679 WTI Frontline at London MOC M2M
QTILP52c 21-Nov-17 48.658 49.312 WTI Frontline at London MOC M2M
QTILP52c 21-Sep-17 51.052 51.054 WTI Frontline at London MOC M2M
QTILP52c 22-Dec-17 50.18 50.728 WTI Frontline at London MOC M2M
QTILP52c 22-Nov-17 48.596 49.282 WTI Frontline at London MOC M2M
QTILP52c 25-Aug-17 51.15 51.132 WTI Frontline at London MOC M2M
QTILP52c 27-Dec-17 50.947 51.563 WTI Frontline at London MOC M2M
QTILP52c 27-Nov-17 49.454 50.028 WTI Frontline at London MOC M2M
QTILP52c 28-Dec-17 51.121 51.747 WTI Frontline at London MOC M2M
QTILP52c 28-Nov-17 49.927 50.493 WTI Frontline at London MOC M2M
QTILP52c 29-Aug-17 51.19 51.182 WTI Frontline at London MOC M2M
QTILP52c 29-Dec-17 51.418 52.11 WTI Frontline at London MOC M2M
QTILP52c 29-Nov-17 50.202 50.756 WTI Frontline at London MOC M2M
QTILP52c 30-Aug-17 51.6 51.592 WTI Frontline at London MOC M2M
QTILP52c 30-Nov-17 50.034 50.617 WTI Frontline at London MOC M2M
QTILP52c 30-Oct-17 49.472 50.185 WTI Frontline at London MOC M2M
QTILP52c 31-Aug-17 51.99 51.985 WTI Frontline at London MOC M2M
QTILP52c 31-Oct-17 49.392 50.151 WTI Frontline at London MOC M2M
QTILP53c 01-Dec-17 50.789 50.798 WTI Frontline at London MOC M2M
QTILP53c 01-Nov-17 49.854 49.853 WTI Frontline at London MOC M2M
QTILP53c 01-Sep-17 52.63 52.637 WTI Frontline at London MOC M2M
QTILP53c 02-Nov-17 49.773 49.769 WTI Frontline at London MOC M2M
QTILP53c 03-Nov-17 49.685 49.68 WTI Frontline at London MOC M2M
QTILP53c 04-Dec-17 50.382 50.393 WTI Frontline at London MOC M2M
QTILP53c 05-Dec-17 50.66 50.67 WTI Frontline at London MOC M2M
QTILP53c 05-Sep-17 52.66 52.657 WTI Frontline at London MOC M2M
QTILP53c 06-Dec-17 50.267 50.277 WTI Frontline at London MOC M2M
QTILP53c 06-Nov-17 49.362 49.357 WTI Frontline at London MOC M2M
QTILP53c 06-Sep-17 52.642 52.638 WTI Frontline at London MOC M2M
QTILP53c 07-Dec-17 51.022 51.025 WTI Frontline at London MOC M2M
QTILP53c 07-Nov-17 49.759 49.749 WTI Frontline at London MOC M2M
QTILP53c 07-Sep-17 52.28 52.282 WTI Frontline at London MOC M2M
QTILP53c 08-Dec-17 50.924 50.926 WTI Frontline at London MOC M2M
QTILP53c 08-Nov-17 50.791 50.782 WTI Frontline at London MOC M2M
QTILP53c 08-Sep-17 51.89 51.893 WTI Frontline at London MOC M2M
QTILP53c 09-Nov-17 50.73 50.721 WTI Frontline at London MOC M2M
QTILP53c 10-Nov-17 50.972 50.961 WTI Frontline at London MOC M2M
QTILP53c 11-Sep-17 51.827 51.83 WTI Frontline at London MOC M2M
QTILP53c 12-Dec-17 50.784 50.783 WTI Frontline at London MOC M2M
QTILP53c 12-Sep-17 51.757 51.76 WTI Frontline at London MOC M2M
QTILP53c 13-Dec-17 49.984 49.987 WTI Frontline at London MOC M2M
QTILP53c 13-Nov-17 51.706 51.698 WTI Frontline at London MOC M2M
QTILP53c 13-Sep-17 51.61 51.607 WTI Frontline at London MOC M2M
QTILP53c 14-Dec-17 49.954 49.957 WTI Frontline at London MOC M2M
QTILP53c 14-Nov-17 50.832 50.82 WTI Frontline at London MOC M2M
QTILP53c 14-Sep-17 51.822 51.821 WTI Frontline at London MOC M2M
QTILP53c 15-Dec-17 49.41 49.413 WTI Frontline at London MOC M2M
QTILP53c 15-Nov-17 50.661 50.654 WTI Frontline at London MOC M2M
QTILP53c 15-Sep-17 51.884 51.881 WTI Frontline at London MOC M2M
QTILP53c 16-Nov-17 50.403 50.392 WTI Frontline at London MOC M2M
QTILP53c 17-Nov-17 50.21 50.203 WTI Frontline at London MOC M2M
QTILP53c 18-Dec-17 50.282 50.288 WTI Frontline at London MOC M2M
QTILP53c 18-Sep-17 51.486 51.484 WTI Frontline at London MOC M2M
QTILP53c 19-Dec-17 49.928 50.452 WTI Frontline at London MOC M2M
QTILP53c 19-Sep-17 51.255 51.251 WTI Frontline at London MOC M2M
QTILP53c 20-Dec-17 50.058 50.69 WTI Frontline at London MOC M2M
QTILP53c 20-Nov-17 48.21 49.313 WTI Frontline at London MOC M2M
QTILP53c 20-Sep-17 51.001 51.13 WTI Frontline at London MOC M2M
QTILP53c 21-Dec-17 50.04 50.654 WTI Frontline at London MOC M2M
QTILP53c 21-Nov-17 48.567 49.307 WTI Frontline at London MOC M2M
QTILP53c 21-Sep-17 51.072 51.093 WTI Frontline at London MOC M2M
QTILP53c 22-Dec-17 50.084 50.707 WTI Frontline at London MOC M2M
QTILP53c 22-Nov-17 48.49 49.269 WTI Frontline at London MOC M2M
QTILP53c 25-Aug-17 51.23 51.219 WTI Frontline at London MOC M2M
QTILP53c 27-Dec-17 50.845 51.539 WTI Frontline at London MOC M2M
QTILP53c 27-Nov-17 49.356 50.008 WTI Frontline at London MOC M2M
QTILP53c 28-Dec-17 51.018 51.724 WTI Frontline at London MOC M2M
QTILP53c 28-Nov-17 49.832 50.473 WTI Frontline at London MOC M2M
QTILP53c 29-Aug-17 51.28 51.272 WTI Frontline at London MOC M2M
QTILP53c 29-Dec-17 51.304 52.089 WTI Frontline at London MOC M2M
QTILP53c 29-Nov-17 50.118 50.74 WTI Frontline at London MOC M2M
QTILP53c 30-Aug-17 51.69 51.683 WTI Frontline at London MOC M2M
QTILP53c 30-Nov-17 49.949 50.603 WTI Frontline at London MOC M2M
QTILP53c 30-Oct-17 49.419 50.211 WTI Frontline at London MOC M2M
QTILP53c 31-Aug-17 52.08 52.076 WTI Frontline at London MOC M2M
QTILP53c 31-Oct-17 49.333 50.174 WTI Frontline at London MOC M2M
QTILP54c 01-Dec-17 50.785 50.792 WTI Frontline at London MOC M2M
QTILP54c 01-Sep-17 52.71 52.73 WTI Frontline at London MOC M2M
QTILP54c 02-Nov-17 49.798 49.794 WTI Frontline at London MOC M2M
QTILP54c 03-Nov-17 49.706 49.701 WTI Frontline at London MOC M2M
QTILP54c 04-Dec-17 50.379 50.39 WTI Frontline at London MOC M2M
QTILP54c 05-Dec-17 50.652 50.661 WTI Frontline at London MOC M2M
QTILP54c 06-Dec-17 50.261 50.269 WTI Frontline at London MOC M2M
QTILP54c 06-Nov-17 49.367 49.362 WTI Frontline at London MOC M2M
QTILP54c 06-Sep-17 52.731 52.729 WTI Frontline at London MOC M2M
QTILP54c 07-Dec-17 51.014 51.016 WTI Frontline at London MOC M2M
QTILP54c 07-Nov-17 49.771 49.758 WTI Frontline at London MOC M2M
QTILP54c 07-Sep-17 52.365 52.368 WTI Frontline at London MOC M2M
QTILP54c 08-Dec-17 50.914 50.915 WTI Frontline at London MOC M2M
QTILP54c 08-Nov-17 50.802 50.793 WTI Frontline at London MOC M2M
QTILP54c 08-Sep-17 51.97 51.975 WTI Frontline at London MOC M2M
QTILP54c 09-Nov-17 50.738 50.728 WTI Frontline at London MOC M2M
QTILP54c 10-Nov-17 50.983 50.971 WTI Frontline at London MOC M2M
QTILP54c 11-Sep-17 51.905 51.909 WTI Frontline at London MOC M2M
QTILP54c 12-Dec-17 50.78 50.777 WTI Frontline at London MOC M2M
QTILP54c 12-Sep-17 51.827 51.832 WTI Frontline at London MOC M2M
QTILP54c 13-Dec-17 49.978 49.979 WTI Frontline at London MOC M2M
QTILP54c 13-Nov-17 51.722 51.713 WTI Frontline at London MOC M2M
QTILP54c 14-Nov-17 50.85 50.837 WTI Frontline at London MOC M2M
QTILP54c 14-Sep-17 51.878 51.879 WTI Frontline at London MOC M2M
QTILP54c 15-Dec-17 49.392 49.393 WTI Frontline at London MOC M2M
QTILP54c 15-Nov-17 50.681 50.673 WTI Frontline at London MOC M2M
QTILP54c 16-Nov-17 50.414 50.403 WTI Frontline at London MOC M2M
QTILP54c 17-Nov-17 50.214 50.206 WTI Frontline at London MOC M2M
QTILP54c 18-Dec-17 50.265 50.268 WTI Frontline at London MOC M2M
QTILP54c 18-Sep-17 51.539 51.54 WTI Frontline at London MOC M2M
QTILP54c 19-Dec-17 49.84 50.435 WTI Frontline at London MOC M2M
QTILP54c 19-Sep-17 51.303 51.301 WTI Frontline at London MOC M2M
QTILP54c 20-Dec-17 49.96 50.672 WTI Frontline at London MOC M2M
QTILP54c 20-Nov-17 48.106 49.32 WTI Frontline at London MOC M2M
QTILP54c 20-Sep-17 51.022 51.18 WTI Frontline at London MOC M2M
QTILP54c 21-Dec-17 49.94 50.632 WTI Frontline at London MOC M2M
QTILP54c 21-Nov-17 48.477 49.308 WTI Frontline at London MOC M2M
QTILP54c 21-Sep-17 51.093 51.134 WTI Frontline at London MOC M2M
QTILP54c 22-Dec-17 49.987 50.69 WTI Frontline at London MOC M2M
QTILP54c 22-Nov-17 48.384 49.261 WTI Frontline at London MOC M2M
QTILP54c 25-Aug-17 51.32 51.307 WTI Frontline at London MOC M2M
QTILP54c 27-Dec-17 50.743 51.518 WTI Frontline at London MOC M2M
QTILP54c 27-Nov-17 49.258 49.994 WTI Frontline at London MOC M2M
QTILP54c 28-Dec-17 50.915 51.705 WTI Frontline at London MOC M2M
QTILP54c 28-Nov-17 49.737 50.458 WTI Frontline at London MOC M2M
QTILP54c 29-Aug-17 51.37 51.362 WTI Frontline at London MOC M2M
QTILP54c 29-Dec-17 51.19 52.071 WTI Frontline at London MOC M2M
QTILP54c 29-Nov-17 50.034 50.729 WTI Frontline at London MOC M2M
QTILP54c 30-Aug-17 51.78 51.774 WTI Frontline at London MOC M2M
QTILP54c 30-Nov-17 49.864 50.594 WTI Frontline at London MOC M2M
QTILP54c 30-Oct-17 49.366 50.24 WTI Frontline at London MOC M2M
QTILP54c 31-Aug-17 52.17 52.167 WTI Frontline at London MOC M2M
QTILP54c 31-Oct-17 49.273 50.201 WTI Frontline at London MOC M2M
QTILP55c 01-Dec-17 50.785 50.79 WTI Frontline at London MOC M2M
QTILP55c 01-Nov-17 49.912 49.913 WTI Frontline at London MOC M2M
QTILP55c 01-Sep-17 52.77 52.825 WTI Frontline at London MOC M2M
QTILP55c 02-Nov-17 49.827 49.824 WTI Frontline at London MOC M2M
QTILP55c 03-Nov-17 49.732 49.728 WTI Frontline at London MOC M2M
QTILP55c 04-Dec-17 50.379 50.389 WTI Frontline at London MOC M2M
QTILP55c 05-Dec-17 50.646 50.655 WTI Frontline at London MOC M2M
QTILP55c 05-Sep-17 52.84 52.844 WTI Frontline at London MOC M2M
QTILP55c 06-Dec-17 50.256 50.264 WTI Frontline at London MOC M2M
QTILP55c 06-Nov-17 49.376 49.373 WTI Frontline at London MOC M2M
QTILP55c 07-Dec-17 51.008 51.01 WTI Frontline at London MOC M2M
QTILP55c 07-Nov-17 49.784 49.77 WTI Frontline at London MOC M2M
QTILP55c 07-Sep-17 52.452 52.457 WTI Frontline at London MOC M2M
QTILP55c 08-Nov-17 50.814 50.806 WTI Frontline at London MOC M2M
QTILP55c 08-Sep-17 52.053 52.06 WTI Frontline at London MOC M2M
QTILP55c 09-Nov-17 50.747 50.737 WTI Frontline at London MOC M2M
QTILP55c 10-Nov-17 50.995 50.984 WTI Frontline at London MOC M2M
QTILP55c 11-Dec-17 51.038 51.037 WTI Frontline at London MOC M2M
QTILP55c 11-Sep-17 51.985 51.991 WTI Frontline at London MOC M2M
QTILP55c 12-Dec-17 50.778 50.774 WTI Frontline at London MOC M2M
QTILP55c 12-Sep-17 51.9 51.907 WTI Frontline at London MOC M2M
QTILP55c 13-Dec-17 49.976 49.975 WTI Frontline at London MOC M2M
QTILP55c 13-Nov-17 51.739 51.732 WTI Frontline at London MOC M2M
QTILP55c 13-Sep-17 51.723 51.727 WTI Frontline at London MOC M2M
QTILP55c 14-Dec-17 49.94 49.937 WTI Frontline at London MOC M2M
QTILP55c 14-Nov-17 50.87 50.858 WTI Frontline at London MOC M2M
QTILP55c 14-Sep-17 51.935 51.939 WTI Frontline at London MOC M2M
QTILP55c 15-Dec-17 49.377 49.376 WTI Frontline at London MOC M2M
QTILP55c 15-Nov-17 50.702 50.695 WTI Frontline at London MOC M2M
QTILP55c 15-Sep-17 51.996 51.999 WTI Frontline at London MOC M2M
QTILP55c 16-Nov-17 50.427 50.415 WTI Frontline at London MOC M2M
QTILP55c 17-Nov-17 50.222 50.213 WTI Frontline at London MOC M2M
QTILP55c 18-Dec-17 50.25 50.252 WTI Frontline at London MOC M2M
QTILP55c 18-Sep-17 51.595 51.598 WTI Frontline at London MOC M2M
QTILP55c 19-Dec-17 49.751 50.421 WTI Frontline at London MOC M2M
QTILP55c 19-Sep-17 51.353 51.354 WTI Frontline at London MOC M2M
QTILP55c 20-Dec-17 49.862 50.658 WTI Frontline at London MOC M2M
QTILP55c 20-Nov-17 48.003 49.331 WTI Frontline at London MOC M2M
QTILP55c 20-Sep-17 51.044 51.232 WTI Frontline at London MOC M2M
QTILP55c 21-Dec-17 49.84 50.614 WTI Frontline at London MOC M2M
QTILP55c 21-Nov-17 48.386 49.312 WTI Frontline at London MOC M2M
QTILP55c 21-Sep-17 51.114 51.177 WTI Frontline at London MOC M2M
QTILP55c 22-Dec-17 49.891 50.676 WTI Frontline at London MOC M2M
QTILP55c 22-Nov-17 48.278 49.258 WTI Frontline at London MOC M2M
QTILP55c 25-Aug-17 51.4 51.395 WTI Frontline at London MOC M2M
QTILP55c 27-Dec-17 50.641 51.501 WTI Frontline at London MOC M2M
QTILP55c 27-Nov-17 49.16 49.983 WTI Frontline at London MOC M2M
QTILP55c 28-Dec-17 50.812 51.689 WTI Frontline at London MOC M2M
QTILP55c 28-Nov-17 49.641 50.447 WTI Frontline at London MOC M2M
QTILP55c 29-Aug-17 51.46 51.453 WTI Frontline at London MOC M2M
QTILP55c 29-Dec-17 51.076 52.056 WTI Frontline at London MOC M2M
QTILP55c 29-Nov-17 49.951 50.722 WTI Frontline at London MOC M2M
QTILP55c 30-Aug-17 51.87 51.867 WTI Frontline at London MOC M2M
QTILP55c 30-Nov-17 49.779 50.588 WTI Frontline at London MOC M2M
QTILP55c 30-Oct-17 49.313 50.274 WTI Frontline at London MOC M2M
QTILP55c 31-Aug-17 52.26 52.261 WTI Frontline at London MOC M2M
QTILP55c 31-Oct-17 49.214 50.232 WTI Frontline at London MOC M2M
QTILP56c 01-Dec-17 50.786 50.791 WTI Frontline at London MOC M2M
QTILP56c 01-Nov-17 49.948 49.949 WTI Frontline at London MOC M2M
QTILP56c 01-Sep-17 52.79 52.923 WTI Frontline at London MOC M2M
QTILP56c 02-Nov-17 49.861 49.858 WTI Frontline at London MOC M2M
QTILP56c 03-Nov-17 49.762 49.758 WTI Frontline at London MOC M2M
QTILP56c 04-Dec-17 50.381 50.391 WTI Frontline at London MOC M2M
QTILP56c 05-Dec-17 50.643 50.652 WTI Frontline at London MOC M2M
QTILP56c 05-Sep-17 52.94 52.941 WTI Frontline at London MOC M2M
QTILP56c 06-Dec-17 50.254 50.262 WTI Frontline at London MOC M2M
QTILP56c 06-Nov-17 49.39 49.388 WTI Frontline at London MOC M2M
QTILP56c 06-Sep-17 52.916 52.918 WTI Frontline at London MOC M2M
QTILP56c 07-Dec-17 51.004 51.007 WTI Frontline at London MOC M2M
QTILP56c 07-Nov-17 49.797 49.785 WTI Frontline at London MOC M2M
QTILP56c 07-Sep-17 52.542 52.55 WTI Frontline at London MOC M2M
QTILP56c 08-Dec-17 50.899 50.9 WTI Frontline at London MOC M2M
QTILP56c 08-Nov-17 50.829 50.823 WTI Frontline at London MOC M2M
QTILP56c 08-Sep-17 52.139 52.148 WTI Frontline at London MOC M2M
QTILP56c 09-Nov-17 50.758 50.751 WTI Frontline at London MOC M2M
QTILP56c 10-Nov-17 51.008 51 WTI Frontline at London MOC M2M
QTILP56c 11-Sep-17 52.069 52.077 WTI Frontline at London MOC M2M
QTILP56c 12-Dec-17 50.777 50.774 WTI Frontline at London MOC M2M
QTILP56c 12-Sep-17 51.975 51.985 WTI Frontline at London MOC M2M
QTILP56c 13-Dec-17 49.976 49.974 WTI Frontline at London MOC M2M
QTILP56c 13-Nov-17 51.758 51.753 WTI Frontline at London MOC M2M
QTILP56c 13-Sep-17 51.784 51.792 WTI Frontline at London MOC M2M
QTILP56c 14-Dec-17 49.937 49.933 WTI Frontline at London MOC M2M
QTILP56c 14-Nov-17 50.891 50.881 WTI Frontline at London MOC M2M
QTILP56c 14-Sep-17 51.995 52.003 WTI Frontline at London MOC M2M
QTILP56c 15-Dec-17 49.365 49.362 WTI Frontline at London MOC M2M
QTILP56c 15-Nov-17 50.725 50.72 WTI Frontline at London MOC M2M
QTILP56c 15-Sep-17 52.056 52.063 WTI Frontline at London MOC M2M
QTILP56c 16-Nov-17 50.44 50.431 WTI Frontline at London MOC M2M
QTILP56c 17-Nov-17 50.231 50.223 WTI Frontline at London MOC M2M
QTILP56c 18-Sep-17 51.653 51.66 WTI Frontline at London MOC M2M
QTILP56c 19-Dec-17 49.662 50.411 WTI Frontline at London MOC M2M
QTILP56c 19-Sep-17 51.404 51.41 WTI Frontline at London MOC M2M
QTILP56c 20-Dec-17 49.765 50.647 WTI Frontline at London MOC M2M
QTILP56c 20-Nov-17 47.9 49.346 WTI Frontline at London MOC M2M
QTILP56c 20-Sep-17 51.065 51.287 WTI Frontline at London MOC M2M
QTILP56c 21-Dec-17 49.74 50.599 WTI Frontline at London MOC M2M
QTILP56c 21-Nov-17 48.295 49.322 WTI Frontline at London MOC M2M
QTILP56c 21-Sep-17 51.134 51.224 WTI Frontline at London MOC M2M
QTILP56c 22-Dec-17 49.795 50.665 WTI Frontline at London MOC M2M
QTILP56c 22-Nov-17 48.172 49.259 WTI Frontline at London MOC M2M
QTILP56c 25-Aug-17 51.49 51.485 WTI Frontline at London MOC M2M
QTILP56c 27-Dec-17 50.538 51.488 WTI Frontline at London MOC M2M
QTILP56c 27-Nov-17 49.062 49.977 WTI Frontline at London MOC M2M
QTILP56c 28-Dec-17 50.709 51.677 WTI Frontline at London MOC M2M
QTILP56c 28-Nov-17 49.546 50.44 WTI Frontline at London MOC M2M
QTILP56c 29-Aug-17 51.55 51.546 WTI Frontline at London MOC M2M
QTILP56c 29-Dec-17 50.962 52.045 WTI Frontline at London MOC M2M
QTILP56c 29-Nov-17 49.867 50.718 WTI Frontline at London MOC M2M
QTILP56c 30-Aug-17 51.96 51.961 WTI Frontline at London MOC M2M
QTILP56c 30-Nov-17 49.695 50.587 WTI Frontline at London MOC M2M
QTILP56c 30-Oct-17 49.261 50.311 WTI Frontline at London MOC M2M
QTILP56c 31-Aug-17 52.36 52.356 WTI Frontline at London MOC M2M
QTILP56c 31-Oct-17 49.156 50.268 WTI Frontline at London MOC M2M
QTILP57c 01-Dec-17 50.789 50.795 WTI Frontline at London MOC M2M
QTILP57c 01-Nov-17 49.99 49.989 WTI Frontline at London MOC M2M
QTILP57c 01-Sep-17 52.69 53.024 WTI Frontline at London MOC M2M
QTILP57c 02-Nov-17 49.899 49.896 WTI Frontline at London MOC M2M
QTILP57c 03-Nov-17 49.797 49.793 WTI Frontline at London MOC M2M
QTILP57c 04-Dec-17 50.385 50.397 WTI Frontline at London MOC M2M
QTILP57c 05-Dec-17 50.641 50.653 WTI Frontline at London MOC M2M
QTILP57c 05-Sep-17 53.04 53.042 WTI Frontline at London MOC M2M
QTILP57c 06-Dec-17 50.252 50.263 WTI Frontline at London MOC M2M
QTILP57c 06-Nov-17 49.409 49.408 WTI Frontline at London MOC M2M
QTILP57c 06-Sep-17 53.013 53.017 WTI Frontline at London MOC M2M
QTILP57c 07-Dec-17 51.001 51.006 WTI Frontline at London MOC M2M
QTILP57c 07-Nov-17 49.812 49.803 WTI Frontline at London MOC M2M
QTILP57c 07-Sep-17 52.636 52.645 WTI Frontline at London MOC M2M
QTILP57c 08-Dec-17 50.894 50.898 WTI Frontline at London MOC M2M
QTILP57c 08-Nov-17 50.846 50.843 WTI Frontline at London MOC M2M
QTILP57c 08-Sep-17 52.228 52.239 WTI Frontline at London MOC M2M
QTILP57c 09-Nov-17 50.772 50.768 WTI Frontline at London MOC M2M
QTILP57c 10-Nov-17 51.025 51.02 WTI Frontline at London MOC M2M
QTILP57c 11-Dec-17 51.027 51.03 WTI Frontline at London MOC M2M
QTILP57c 11-Sep-17 52.156 52.167 WTI Frontline at London MOC M2M
QTILP57c 12-Sep-17 52.054 52.068 WTI Frontline at London MOC M2M
QTILP57c 13-Nov-17 51.78 51.778 WTI Frontline at London MOC M2M
QTILP57c 13-Sep-17 51.848 51.862 WTI Frontline at London MOC M2M
QTILP57c 14-Dec-17 49.936 49.931 WTI Frontline at London MOC M2M
QTILP57c 14-Nov-17 50.916 50.908 WTI Frontline at London MOC M2M
QTILP57c 14-Sep-17 52.059 52.071 WTI Frontline at London MOC M2M
QTILP57c 15-Dec-17 49.353 49.352 WTI Frontline at London MOC M2M
QTILP57c 15-Nov-17 50.751 50.748 WTI Frontline at London MOC M2M
QTILP57c 15-Sep-17 52.119 52.13 WTI Frontline at London MOC M2M
QTILP57c 16-Nov-17 50.456 50.449 WTI Frontline at London MOC M2M
QTILP57c 17-Nov-17 50.244 50.237 WTI Frontline at London MOC M2M
QTILP57c 18-Dec-17 50.226 50.229 WTI Frontline at London MOC M2M
QTILP57c 18-Sep-17 51.714 51.726 WTI Frontline at London MOC M2M
QTILP57c 19-Dec-17 49.573 50.404 WTI Frontline at London MOC M2M
QTILP57c 19-Sep-17 51.459 51.47 WTI Frontline at London MOC M2M
QTILP57c 20-Dec-17 49.667 50.64 WTI Frontline at London MOC M2M
QTILP57c 20-Nov-17 47.8 49.366 WTI Frontline at London MOC M2M
QTILP57c 20-Sep-17 51.086 51.346 WTI Frontline at London MOC M2M
QTILP57c 21-Dec-17 49.64 50.588 WTI Frontline at London MOC M2M
QTILP57c 21-Nov-17 48.204 49.335 WTI Frontline at London MOC M2M
QTILP57c 21-Sep-17 51.155 51.275 WTI Frontline at London MOC M2M
QTILP57c 22-Dec-17 49.699 50.658 WTI Frontline at London MOC M2M
QTILP57c 22-Nov-17 48.066 49.265 WTI Frontline at London MOC M2M
QTILP57c 25-Aug-17 51.58 51.578 WTI Frontline at London MOC M2M
QTILP57c 27-Dec-17 50.436 51.477 WTI Frontline at London MOC M2M
QTILP57c 27-Nov-17 48.965 49.976 WTI Frontline at London MOC M2M
QTILP57c 28-Dec-17 50.606 51.668 WTI Frontline at London MOC M2M
QTILP57c 28-Nov-17 49.451 50.439 WTI Frontline at London MOC M2M
QTILP57c 29-Aug-17 51.64 51.641 WTI Frontline at London MOC M2M
QTILP57c 29-Dec-17 50.848 52.038 WTI Frontline at London MOC M2M
QTILP57c 29-Nov-17 49.783 50.72 WTI Frontline at London MOC M2M
QTILP57c 30-Aug-17 52.05 52.058 WTI Frontline at London MOC M2M
QTILP57c 30-Nov-17 49.61 50.589 WTI Frontline at London MOC M2M
QTILP57c 30-Oct-17 49.209 50.353 WTI Frontline at London MOC M2M
QTILP57c 31-Aug-17 52.45 52.453 WTI Frontline at London MOC M2M
QTILP57c 31-Oct-17 49.098 50.307 WTI Frontline at London MOC M2M
QTILP58c 01-Dec-17 50.792 50.803 WTI Frontline at London MOC M2M
QTILP58c 01-Nov-17 50.036 50.034 WTI Frontline at London MOC M2M
QTILP58c 01-Sep-17 52.4 53.128 WTI Frontline at London MOC M2M
QTILP58c 02-Nov-17 49.943 49.938 WTI Frontline at London MOC M2M
QTILP58c 03-Nov-17 49.837 49.832 WTI Frontline at London MOC M2M
QTILP58c 04-Dec-17 50.389 50.407 WTI Frontline at London MOC M2M
QTILP58c 05-Dec-17 50.641 50.658 WTI Frontline at London MOC M2M
QTILP58c 05-Sep-17 53.14 53.145 WTI Frontline at London MOC M2M
QTILP58c 06-Dec-17 50.252 50.267 WTI Frontline at London MOC M2M
QTILP58c 06-Sep-17 53.114 53.119 WTI Frontline at London MOC M2M
QTILP58c 07-Dec-17 50.999 51.01 WTI Frontline at London MOC M2M
QTILP58c 07-Nov-17 49.829 49.825 WTI Frontline at London MOC M2M
QTILP58c 07-Sep-17 52.734 52.744 WTI Frontline at London MOC M2M
QTILP58c 08-Dec-17 50.89 50.9 WTI Frontline at London MOC M2M
QTILP58c 08-Sep-17 52.322 52.335 WTI Frontline at London MOC M2M
QTILP58c 10-Nov-17 51.044 51.043 WTI Frontline at London MOC M2M
QTILP58c 11-Dec-17 51.023 51.032 WTI Frontline at London MOC M2M
QTILP58c 11-Sep-17 52.249 52.261 WTI Frontline at London MOC M2M
QTILP58c 12-Dec-17 50.778 50.783 WTI Frontline at London MOC M2M
QTILP58c 12-Sep-17 52.139 52.155 WTI Frontline at London MOC M2M
QTILP58c 13-Dec-17 49.98 49.984 WTI Frontline at London MOC M2M
QTILP58c 13-Nov-17 51.805 51.806 WTI Frontline at London MOC M2M
QTILP58c 13-Sep-17 51.918 51.936 WTI Frontline at London MOC M2M
QTILP58c 14-Nov-17 50.944 50.939 WTI Frontline at London MOC M2M
QTILP58c 14-Sep-17 52.127 52.143 WTI Frontline at London MOC M2M
QTILP58c 15-Dec-17 49.341 49.345 WTI Frontline at London MOC M2M
QTILP58c 15-Sep-17 52.188 52.202 WTI Frontline at London MOC M2M
QTILP58c 16-Nov-17 50.473 50.47 WTI Frontline at London MOC M2M
QTILP58c 17-Nov-17 50.258 50.254 WTI Frontline at London MOC M2M
QTILP58c 18-Dec-17 50.216 50.223 WTI Frontline at London MOC M2M
QTILP58c 18-Sep-17 51.78 51.796 WTI Frontline at London MOC M2M
QTILP58c 19-Dec-17 49.484 50.401 WTI Frontline at London MOC M2M
QTILP58c 19-Sep-17 51.518 51.534 WTI Frontline at London MOC M2M
QTILP58c 20-Dec-17 49.569 50.637 WTI Frontline at London MOC M2M
QTILP58c 20-Nov-17 47.705 49.39 WTI Frontline at London MOC M2M
QTILP58c 20-Sep-17 51.108 51.41 WTI Frontline at London MOC M2M
QTILP58c 21-Dec-17 49.54 50.582 WTI Frontline at London MOC M2M
QTILP58c 21-Nov-17 48.114 49.354 WTI Frontline at London MOC M2M
QTILP58c 21-Sep-17 51.176 51.331 WTI Frontline at London MOC M2M
QTILP58c 22-Dec-17 49.602 50.654 WTI Frontline at London MOC M2M
QTILP58c 22-Nov-17 47.96 49.276 WTI Frontline at London MOC M2M
QTILP58c 25-Aug-17 51.67 51.673 WTI Frontline at London MOC M2M
QTILP58c 27-Dec-17 50.334 51.471 WTI Frontline at London MOC M2M
QTILP58c 27-Nov-17 48.867 49.98 WTI Frontline at London MOC M2M
QTILP58c 28-Dec-17 50.503 51.662 WTI Frontline at London MOC M2M
QTILP58c 28-Nov-17 49.356 50.442 WTI Frontline at London MOC M2M
QTILP58c 29-Aug-17 51.73 51.738 WTI Frontline at London MOC M2M
QTILP58c 29-Dec-17 50.735 52.034 WTI Frontline at London MOC M2M
QTILP58c 29-Nov-17 49.7 50.726 WTI Frontline at London MOC M2M
QTILP58c 30-Aug-17 52.15 52.157 WTI Frontline at London MOC M2M
QTILP58c 30-Nov-17 49.525 50.597 WTI Frontline at London MOC M2M
QTILP58c 30-Oct-17 49.158 50.399 WTI Frontline at London MOC M2M
QTILP58c 31-Aug-17 52.55 52.554 WTI Frontline at London MOC M2M
QTILP58c 31-Oct-17 49.041 50.351 WTI Frontline at London MOC M2M
QTILP59c 01-Dec-17 50.796 50.816 WTI Frontline at London MOC M2M
QTILP59c 01-Nov-17 50.087 50.082 WTI Frontline at London MOC M2M
QTILP59c 01-Sep-17 51.77 53.235 WTI Frontline at London MOC M2M
QTILP59c 02-Nov-17 49.991 49.984 WTI Frontline at London MOC M2M
QTILP59c 03-Nov-17 49.882 49.876 WTI Frontline at London MOC M2M
QTILP59c 04-Dec-17 50.395 50.422 WTI Frontline at London MOC M2M
QTILP59c 05-Dec-17 50.642 50.668 WTI Frontline at London MOC M2M
QTILP59c 05-Sep-17 53.25 53.252 WTI Frontline at London MOC M2M
QTILP59c 06-Dec-17 50.252 50.276 WTI Frontline at London MOC M2M
QTILP59c 06-Sep-17 53.22 53.225 WTI Frontline at London MOC M2M
QTILP59c 07-Dec-17 50.998 51.018 WTI Frontline at London MOC M2M
QTILP59c 07-Nov-17 49.849 49.851 WTI Frontline at London MOC M2M
QTILP59c 07-Sep-17 52.837 52.847 WTI Frontline at London MOC M2M
QTILP59c 08-Dec-17 50.888 50.907 WTI Frontline at London MOC M2M
QTILP59c 08-Nov-17 50.892 50.896 WTI Frontline at London MOC M2M
QTILP59c 08-Sep-17 52.421 52.434 WTI Frontline at London MOC M2M
QTILP59c 09-Nov-17 50.811 50.816 WTI Frontline at London MOC M2M
QTILP59c 10-Nov-17 51.067 51.071 WTI Frontline at London MOC M2M
QTILP59c 11-Dec-17 51.02 51.039 WTI Frontline at London MOC M2M
QTILP59c 11-Sep-17 52.347 52.359 WTI Frontline at London MOC M2M
QTILP59c 12-Dec-17 50.779 50.793 WTI Frontline at London MOC M2M
QTILP59c 12-Sep-17 52.23 52.247 WTI Frontline at London MOC M2M
QTILP59c 13-Dec-17 49.982 49.995 WTI Frontline at London MOC M2M
QTILP59c 13-Nov-17 51.834 51.839 WTI Frontline at London MOC M2M
QTILP59c 13-Sep-17 51.994 52.015 WTI Frontline at London MOC M2M
QTILP59c 14-Dec-17 49.932 49.94 WTI Frontline at London MOC M2M
QTILP59c 14-Nov-17 50.976 50.974 WTI Frontline at London MOC M2M
QTILP59c 14-Sep-17 52.202 52.22 WTI Frontline at London MOC M2M
QTILP59c 15-Dec-17 49.329 49.343 WTI Frontline at London MOC M2M
QTILP59c 15-Nov-17 50.814 50.816 WTI Frontline at London MOC M2M
QTILP59c 15-Sep-17 52.262 52.279 WTI Frontline at London MOC M2M
QTILP59c 16-Nov-17 50.492 50.495 WTI Frontline at London MOC M2M
QTILP59c 17-Nov-17 50.275 50.276 WTI Frontline at London MOC M2M
QTILP59c 18-Dec-17 50.205 50.223 WTI Frontline at London MOC M2M
QTILP59c 18-Sep-17 51.852 51.871 WTI Frontline at London MOC M2M
QTILP59c 19-Dec-17 49.395 50.402 WTI Frontline at London MOC M2M
QTILP59c 19-Sep-17 51.583 51.603 WTI Frontline at London MOC M2M
QTILP59c 20-Dec-17 49.471 50.638 WTI Frontline at London MOC M2M
QTILP59c 20-Nov-17 47.615 49.419 WTI Frontline at London MOC M2M
QTILP59c 20-Sep-17 51.129 51.479 WTI Frontline at London MOC M2M
QTILP59c 21-Dec-17 49.44 50.58 WTI Frontline at London MOC M2M
QTILP59c 21-Nov-17 48.023 49.377 WTI Frontline at London MOC M2M
QTILP59c 21-Sep-17 51.197 51.392 WTI Frontline at London MOC M2M
QTILP59c 22-Dec-17 49.506 50.655 WTI Frontline at London MOC M2M
QTILP59c 22-Nov-17 47.854 49.292 WTI Frontline at London MOC M2M
QTILP59c 25-Aug-17 51.76 51.771 WTI Frontline at London MOC M2M
QTILP59c 27-Dec-17 50.232 51.47 WTI Frontline at London MOC M2M
QTILP59c 27-Nov-17 48.769 49.991 WTI Frontline at London MOC M2M
QTILP59c 28-Dec-17 50.4 51.662 WTI Frontline at London MOC M2M
QTILP59c 28-Nov-17 49.261 50.451 WTI Frontline at London MOC M2M
QTILP59c 29-Aug-17 51.83 51.839 WTI Frontline at London MOC M2M
QTILP59c 29-Dec-17 50.621 52.035 WTI Frontline at London MOC M2M
QTILP59c 29-Nov-17 49.616 50.738 WTI Frontline at London MOC M2M
QTILP59c 30-Aug-17 52.25 52.259 WTI Frontline at London MOC M2M
QTILP59c 30-Nov-17 49.44 50.609 WTI Frontline at London MOC M2M
QTILP59c 30-Oct-17 49.109 50.45 WTI Frontline at London MOC M2M
QTILP59c 31-Aug-17 52.65 52.657 WTI Frontline at London MOC M2M
QTILP59c 31-Oct-17 48.986 50.4 WTI Frontline at London MOC M2M
QTILP60c 01-Dec-17 50.8 50.834 WTI Frontline at London MOC M2M
QTILP60c 01-Nov-17 50.141 50.135 WTI Frontline at London MOC M2M
QTILP60c 01-Sep-17 50.64 53.346 WTI Frontline at London MOC M2M
QTILP60c 02-Nov-17 50.042 50.034 WTI Frontline at London MOC M2M
QTILP60c 03-Nov-17 49.93 49.924 WTI Frontline at London MOC M2M
QTILP60c 04-Dec-17 50.402 50.442 WTI Frontline at London MOC M2M
QTILP60c 05-Dec-17 50.644 50.684 WTI Frontline at London MOC M2M
QTILP60c 05-Sep-17 53.36 53.362 WTI Frontline at London MOC M2M
QTILP60c 06-Dec-17 50.252 50.291 WTI Frontline at London MOC M2M
QTILP60c 06-Nov-17 49.502 49.504 WTI Frontline at London MOC M2M
QTILP60c 06-Sep-17 53.333 53.334 WTI Frontline at London MOC M2M
QTILP60c 07-Dec-17 50.997 51.032 WTI Frontline at London MOC M2M
QTILP60c 07-Nov-17 49.873 49.881 WTI Frontline at London MOC M2M
QTILP60c 07-Sep-17 52.947 52.953 WTI Frontline at London MOC M2M
QTILP60c 08-Dec-17 50.886 50.92 WTI Frontline at London MOC M2M
QTILP60c 08-Nov-17 50.921 50.931 WTI Frontline at London MOC M2M
QTILP60c 08-Sep-17 52.528 52.537 WTI Frontline at London MOC M2M
QTILP60c 09-Nov-17 50.838 50.848 WTI Frontline at London MOC M2M
QTILP60c 10-Nov-17 51.094 51.105 WTI Frontline at London MOC M2M
QTILP60c 11-Dec-17 51.019 51.053 WTI Frontline at London MOC M2M
QTILP60c 11-Sep-17 52.451 52.461 WTI Frontline at London MOC M2M
QTILP60c 12-Dec-17 50.78 50.809 WTI Frontline at London MOC M2M
QTILP60c 12-Sep-17 52.328 52.344 WTI Frontline at London MOC M2M
QTILP60c 13-Dec-17 49.985 50.011 WTI Frontline at London MOC M2M
QTILP60c 13-Nov-17 51.866 51.877 WTI Frontline at London MOC M2M
QTILP60c 13-Sep-17 52.079 52.1 WTI Frontline at London MOC M2M
QTILP60c 14-Dec-17 49.928 49.951 WTI Frontline at London MOC M2M
QTILP60c 14-Nov-17 51.012 51.015 WTI Frontline at London MOC M2M
QTILP60c 14-Sep-17 52.283 52.303 WTI Frontline at London MOC M2M
QTILP60c 15-Dec-17 49.317 49.347 WTI Frontline at London MOC M2M
QTILP60c 15-Nov-17 50.85 50.857 WTI Frontline at London MOC M2M
QTILP60c 15-Sep-17 52.343 52.361 WTI Frontline at London MOC M2M
QTILP60c 16-Nov-17 50.513 50.525 WTI Frontline at London MOC M2M
QTILP60c 17-Nov-17 50.293 50.303 WTI Frontline at London MOC M2M
QTILP60c 18-Dec-17 50.194 50.228 WTI Frontline at London MOC M2M
QTILP60c 18-Sep-17 51.931 51.951 WTI Frontline at London MOC M2M
QTILP60c 19-Dec-17 49.306 50.41 WTI Frontline at London MOC M2M
QTILP60c 19-Sep-17 51.655 51.678 WTI Frontline at London MOC M2M
QTILP60c 20-Dec-17 49.374 50.646 WTI Frontline at London MOC M2M
QTILP60c 20-Nov-17 47.533 49.452 WTI Frontline at London MOC M2M
QTILP60c 20-Sep-17 51.15 51.553 WTI Frontline at London MOC M2M
QTILP60c 21-Dec-17 49.34 50.585 WTI Frontline at London MOC M2M
QTILP60c 21-Nov-17 47.932 49.407 WTI Frontline at London MOC M2M
QTILP60c 21-Sep-17 51.218 51.46 WTI Frontline at London MOC M2M
QTILP60c 22-Dec-17 49.41 50.661 WTI Frontline at London MOC M2M
QTILP60c 22-Nov-17 47.749 49.314 WTI Frontline at London MOC M2M
QTILP60c 25-Aug-17 51.86 51.872 WTI Frontline at London MOC M2M
QTILP60c 27-Dec-17 50.13 51.475 WTI Frontline at London MOC M2M
QTILP60c 27-Nov-17 48.671 50.008 WTI Frontline at London MOC M2M
QTILP60c 28-Dec-17 50.297 51.667 WTI Frontline at London MOC M2M
QTILP60c 28-Nov-17 49.166 50.467 WTI Frontline at London MOC M2M
QTILP60c 29-Aug-17 51.93 51.943 WTI Frontline at London MOC M2M
QTILP60c 29-Dec-17 50.507 52.042 WTI Frontline at London MOC M2M
QTILP60c 29-Nov-17 49.532 50.757 WTI Frontline at London MOC M2M
QTILP60c 30-Aug-17 52.35 52.365 WTI Frontline at London MOC M2M
QTILP60c 30-Nov-17 49.356 50.628 WTI Frontline at London MOC M2M
QTILP60c 30-Oct-17 49.062 50.505 WTI Frontline at London MOC M2M
QTILP60c 31-Aug-17 52.76 52.764 WTI Frontline at London MOC M2M
QTILP60c 31-Oct-17 48.934 50.453 WTI Frontline at London MOC M2M
QTILP61c 01-Dec-17 50.804 50.859 WTI Frontline at London MOC M2M
QTILP61c 01-Nov-17 50.195 50.192 WTI Frontline at London MOC M2M
QTILP61c 01-Sep-17 48.85 53.459 WTI Frontline at London MOC M2M
QTILP61c 02-Nov-17 50.094 50.089 WTI Frontline at London MOC M2M
QTILP61c 03-Nov-17 49.978 49.976 WTI Frontline at London MOC M2M
QTILP61c 04-Dec-17 50.41 50.469 WTI Frontline at London MOC M2M
QTILP61c 05-Dec-17 50.648 50.707 WTI Frontline at London MOC M2M
QTILP61c 05-Sep-17 53.48 53.475 WTI Frontline at London MOC M2M
QTILP61c 06-Dec-17 50.252 50.312 WTI Frontline at London MOC M2M
QTILP61c 06-Nov-17 49.54 49.548 WTI Frontline at London MOC M2M
QTILP61c 06-Sep-17 53.452 53.446 WTI Frontline at London MOC M2M
QTILP61c 07-Dec-17 50.996 51.053 WTI Frontline at London MOC M2M
QTILP61c 07-Nov-17 49.899 49.918 WTI Frontline at London MOC M2M
QTILP61c 07-Sep-17 53.063 53.061 WTI Frontline at London MOC M2M
QTILP61c 08-Dec-17 50.884 50.94 WTI Frontline at London MOC M2M
QTILP61c 08-Nov-17 50.954 50.971 WTI Frontline at London MOC M2M
QTILP61c 08-Sep-17 52.641 52.643 WTI Frontline at London MOC M2M
QTILP61c 09-Nov-17 50.868 50.887 WTI Frontline at London MOC M2M
QTILP61c 10-Nov-17 51.124 51.145 WTI Frontline at London MOC M2M
QTILP61c 11-Dec-17 51.018 51.073 WTI Frontline at London MOC M2M
QTILP61c 11-Sep-17 52.563 52.567 WTI Frontline at London MOC M2M
QTILP61c 12-Dec-17 50.781 50.832 WTI Frontline at London MOC M2M
QTILP61c 12-Sep-17 52.434 52.445 WTI Frontline at London MOC M2M
QTILP61c 13-Dec-17 49.987 50.034 WTI Frontline at London MOC M2M
QTILP61c 13-Nov-17 51.901 51.921 WTI Frontline at London MOC M2M
QTILP61c 13-Sep-17 52.172 52.191 WTI Frontline at London MOC M2M
QTILP61c 14-Dec-17 49.924 49.969 WTI Frontline at London MOC M2M
QTILP61c 14-Nov-17 51.051 51.061 WTI Frontline at London MOC M2M
QTILP61c 14-Sep-17 52.372 52.39 WTI Frontline at London MOC M2M
QTILP61c 15-Dec-17 49.303 49.357 WTI Frontline at London MOC M2M
QTILP61c 15-Nov-17 50.89 50.903 WTI Frontline at London MOC M2M
QTILP61c 15-Sep-17 52.431 52.449 WTI Frontline at London MOC M2M
QTILP61c 16-Nov-17 50.534 50.561 WTI Frontline at London MOC M2M
QTILP61c 17-Nov-17 50.313 50.336 WTI Frontline at London MOC M2M
QTILP61c 18-Dec-17 50.183 50.24 WTI Frontline at London MOC M2M
QTILP61c 18-Sep-17 52.017 52.037 WTI Frontline at London MOC M2M
QTILP61c 19-Dec-17 49.217 50.425 WTI Frontline at London MOC M2M
QTILP61c 19-Sep-17 51.734 51.758 WTI Frontline at London MOC M2M
QTILP61c 20-Dec-17 49.276 50.662 WTI Frontline at London MOC M2M
QTILP61c 20-Nov-17 47.461 49.492 WTI Frontline at London MOC M2M
QTILP61c 20-Sep-17 51.172 51.634 WTI Frontline at London MOC M2M
QTILP61c 21-Dec-17 49.241 50.597 WTI Frontline at London MOC M2M
QTILP61c 21-Nov-17 47.842 49.443 WTI Frontline at London MOC M2M
QTILP61c 21-Sep-17 51.239 51.533 WTI Frontline at London MOC M2M
QTILP61c 22-Dec-17 49.314 50.675 WTI Frontline at London MOC M2M
QTILP61c 22-Nov-17 47.643 49.344 WTI Frontline at London MOC M2M
QTILP61c 25-Aug-17 51.97 51.977 WTI Frontline at London MOC M2M
QTILP61c 27-Dec-17 50.028 51.487 WTI Frontline at London MOC M2M
QTILP61c 27-Nov-17 48.573 50.033 WTI Frontline at London MOC M2M
QTILP61c 28-Dec-17 50.194 51.681 WTI Frontline at London MOC M2M
QTILP61c 28-Nov-17 49.071 50.491 WTI Frontline at London MOC M2M
QTILP61c 29-Aug-17 52.04 52.051 WTI Frontline at London MOC M2M
QTILP61c 29-Dec-17 50.393 52.057 WTI Frontline at London MOC M2M
QTILP61c 29-Nov-17 49.449 50.783 WTI Frontline at London MOC M2M
QTILP61c 30-Aug-17 52.47 52.474 WTI Frontline at London MOC M2M
QTILP61c 30-Nov-17 49.271 50.654 WTI Frontline at London MOC M2M
QTILP61c 30-Oct-17 49.019 50.565 WTI Frontline at London MOC M2M
QTILP61c 31-Aug-17 52.87 52.874 WTI Frontline at London MOC M2M
QTILP61c 31-Oct-17 48.886 50.511 WTI Frontline at London MOC M2M
QTILP62c 01-Dec-17 50.807 50.891 WTI Frontline at London MOC M2M
QTILP62c 01-Nov-17 50.247 50.253 WTI Frontline at London MOC M2M
QTILP62c 01-Sep-17 46.29 53.575 WTI Frontline at London MOC M2M
QTILP62c 02-Nov-17 50.144 50.149 WTI Frontline at London MOC M2M
QTILP62c 03-Nov-17 50.026 50.034 WTI Frontline at London MOC M2M
QTILP62c 04-Dec-17 50.418 50.504 WTI Frontline at London MOC M2M
QTILP62c 05-Dec-17 50.652 50.739 WTI Frontline at London MOC M2M
QTILP62c 05-Sep-17 53.61 53.59 WTI Frontline at London MOC M2M
QTILP62c 06-Dec-17 50.253 50.341 WTI Frontline at London MOC M2M
QTILP62c 06-Nov-17 49.578 49.598 WTI Frontline at London MOC M2M
QTILP62c 06-Sep-17 53.577 53.56 WTI Frontline at London MOC M2M
QTILP62c 07-Dec-17 50.996 51.083 WTI Frontline at London MOC M2M
QTILP62c 07-Nov-17 49.928 49.962 WTI Frontline at London MOC M2M
QTILP62c 07-Sep-17 53.185 53.172 WTI Frontline at London MOC M2M
QTILP62c 08-Dec-17 50.884 50.969 WTI Frontline at London MOC M2M
QTILP62c 08-Nov-17 50.989 51.018 WTI Frontline at London MOC M2M
QTILP62c 08-Sep-17 52.76 52.752 WTI Frontline at London MOC M2M
QTILP62c 09-Nov-17 50.9 50.933 WTI Frontline at London MOC M2M
QTILP62c 10-Nov-17 51.155 51.192 WTI Frontline at London MOC M2M
QTILP62c 11-Dec-17 51.017 51.102 WTI Frontline at London MOC M2M
QTILP62c 11-Sep-17 52.682 52.676 WTI Frontline at London MOC M2M
QTILP62c 12-Dec-17 50.782 50.862 WTI Frontline at London MOC M2M
QTILP62c 12-Sep-17 52.548 52.55 WTI Frontline at London MOC M2M
QTILP62c 13-Dec-17 49.989 50.065 WTI Frontline at London MOC M2M
QTILP62c 13-Nov-17 51.937 51.972 WTI Frontline at London MOC M2M
QTILP62c 13-Sep-17 52.273 52.287 WTI Frontline at London MOC M2M
QTILP62c 14-Dec-17 49.918 49.995 WTI Frontline at London MOC M2M
QTILP62c 14-Nov-17 51.091 51.113 WTI Frontline at London MOC M2M
QTILP62c 14-Sep-17 52.467 52.483 WTI Frontline at London MOC M2M
QTILP62c 15-Dec-17 49.29 49.376 WTI Frontline at London MOC M2M
QTILP62c 15-Nov-17 50.931 50.955 WTI Frontline at London MOC M2M
QTILP62c 15-Sep-17 52.526 52.541 WTI Frontline at London MOC M2M
QTILP62c 16-Nov-17 50.557 50.604 WTI Frontline at London MOC M2M
QTILP62c 17-Nov-17 50.333 50.376 WTI Frontline at London MOC M2M
QTILP62c 18-Dec-17 50.171 50.261 WTI Frontline at London MOC M2M
QTILP62c 18-Sep-17 52.109 52.128 WTI Frontline at London MOC M2M
QTILP62c 19-Dec-17 49.129 50.449 WTI Frontline at London MOC M2M
QTILP62c 19-Sep-17 51.819 51.844 WTI Frontline at London MOC M2M
QTILP62c 20-Dec-17 49.179 50.686 WTI Frontline at London MOC M2M
QTILP62c 20-Nov-17 47.399 49.537 WTI Frontline at London MOC M2M
QTILP62c 20-Sep-17 51.194 51.72 WTI Frontline at London MOC M2M
QTILP62c 21-Dec-17 49.141 50.619 WTI Frontline at London MOC M2M
QTILP62c 21-Nov-17 47.751 49.486 WTI Frontline at London MOC M2M
QTILP62c 21-Sep-17 51.26 51.613 WTI Frontline at London MOC M2M
QTILP62c 22-Dec-17 49.218 50.698 WTI Frontline at London MOC M2M
QTILP62c 22-Nov-17 47.537 49.381 WTI Frontline at London MOC M2M
QTILP62c 25-Aug-17 52.08 52.085 WTI Frontline at London MOC M2M
QTILP62c 27-Dec-17 49.927 51.509 WTI Frontline at London MOC M2M
QTILP62c 27-Nov-17 48.476 50.067 WTI Frontline at London MOC M2M
QTILP62c 28-Dec-17 50.091 51.703 WTI Frontline at London MOC M2M
QTILP62c 28-Nov-17 48.976 50.523 WTI Frontline at London MOC M2M
QTILP62c 29-Aug-17 52.16 52.161 WTI Frontline at London MOC M2M
QTILP62c 29-Dec-17 50.28 52.081 WTI Frontline at London MOC M2M
QTILP62c 29-Nov-17 49.365 50.818 WTI Frontline at London MOC M2M
QTILP62c 30-Aug-17 52.58 52.586 WTI Frontline at London MOC M2M
QTILP62c 30-Nov-17 49.186 50.689 WTI Frontline at London MOC M2M
QTILP62c 30-Oct-17 48.98 50.631 WTI Frontline at London MOC M2M
QTILP62c 31-Aug-17 52.99 52.987 WTI Frontline at London MOC M2M
QTILP62c 31-Oct-17 48.841 50.575 WTI Frontline at London MOC M2M
QTILP63c 01-Dec-17 50.811 50.932 WTI Frontline at London MOC M2M
QTILP63c 01-Nov-17 50.297 50.319 WTI Frontline at London MOC M2M
QTILP63c 01-Sep-17 42.96 53.693 WTI Frontline at London MOC M2M
QTILP63c 02-Nov-17 50.192 50.213 WTI Frontline at London MOC M2M
QTILP63c 03-Nov-17 50.072 50.097 WTI Frontline at London MOC M2M
QTILP63c 04-Dec-17 50.427 50.547 WTI Frontline at London MOC M2M
QTILP63c 05-Dec-17 50.656 50.779 WTI Frontline at London MOC M2M
QTILP63c 05-Sep-17 53.74 53.706 WTI Frontline at London MOC M2M
QTILP63c 06-Dec-17 50.254 50.379 WTI Frontline at London MOC M2M
QTILP63c 06-Nov-17 49.616 49.654 WTI Frontline at London MOC M2M
QTILP63c 06-Sep-17 53.707 53.675 WTI Frontline at London MOC M2M
QTILP63c 07-Dec-17 50.996 51.121 WTI Frontline at London MOC M2M
QTILP63c 07-Nov-17 49.957 50.013 WTI Frontline at London MOC M2M
QTILP63c 07-Sep-17 53.312 53.285 WTI Frontline at London MOC M2M
QTILP63c 08-Dec-17 50.883 51.007 WTI Frontline at London MOC M2M
QTILP63c 08-Nov-17 51.024 51.073 WTI Frontline at London MOC M2M
QTILP63c 08-Sep-17 52.886 52.863 WTI Frontline at London MOC M2M
QTILP63c 09-Nov-17 50.934 50.986 WTI Frontline at London MOC M2M
QTILP63c 10-Nov-17 51.187 51.247 WTI Frontline at London MOC M2M
QTILP63c 11-Dec-17 51.017 51.141 WTI Frontline at London MOC M2M
QTILP63c 11-Sep-17 52.807 52.787 WTI Frontline at London MOC M2M
QTILP63c 12-Dec-17 50.783 50.902 WTI Frontline at London MOC M2M
QTILP63c 12-Sep-17 52.668 52.658 WTI Frontline at London MOC M2M
QTILP63c 13-Dec-17 49.991 50.104 WTI Frontline at London MOC M2M
QTILP63c 13-Nov-17 51.973 52.031 WTI Frontline at London MOC M2M
QTILP63c 13-Sep-17 52.382 52.387 WTI Frontline at London MOC M2M
QTILP63c 14-Dec-17 49.912 50.029 WTI Frontline at London MOC M2M
QTILP63c 14-Nov-17 51.132 51.173 WTI Frontline at London MOC M2M
QTILP63c 14-Sep-17 52.568 52.579 WTI Frontline at London MOC M2M
QTILP63c 15-Dec-17 49.275 49.404 WTI Frontline at London MOC M2M
QTILP63c 15-Nov-17 50.972 51.014 WTI Frontline at London MOC M2M
QTILP63c 15-Sep-17 52.627 52.637 WTI Frontline at London MOC M2M
QTILP63c 16-Nov-17 50.579 50.654 WTI Frontline at London MOC M2M
QTILP63c 17-Nov-17 50.353 50.424 WTI Frontline at London MOC M2M
QTILP63c 18-Dec-17 50.158 50.292 WTI Frontline at London MOC M2M
QTILP63c 18-Sep-17 52.208 52.223 WTI Frontline at London MOC M2M
QTILP63c 19-Dec-17 49.04 50.482 WTI Frontline at London MOC M2M
QTILP63c 19-Sep-17 51.91 51.935 WTI Frontline at London MOC M2M
QTILP63c 20-Dec-17 49.081 50.721 WTI Frontline at London MOC M2M
QTILP63c 20-Nov-17 47.348 49.59 WTI Frontline at London MOC M2M
QTILP63c 20-Sep-17 51.215 51.811 WTI Frontline at London MOC M2M
QTILP63c 21-Dec-17 49.041 50.651 WTI Frontline at London MOC M2M
QTILP63c 21-Nov-17 47.661 49.538 WTI Frontline at London MOC M2M
QTILP63c 21-Sep-17 51.281 51.698 WTI Frontline at London MOC M2M
QTILP63c 22-Dec-17 49.122 50.731 WTI Frontline at London MOC M2M
QTILP63c 22-Nov-17 47.432 49.427 WTI Frontline at London MOC M2M
QTILP63c 25-Aug-17 52.2 52.196 WTI Frontline at London MOC M2M
QTILP63c 27-Dec-17 49.825 51.541 WTI Frontline at London MOC M2M
QTILP63c 27-Nov-17 48.378 50.11 WTI Frontline at London MOC M2M
QTILP63c 28-Dec-17 49.988 51.735 WTI Frontline at London MOC M2M
QTILP63c 28-Nov-17 48.881 50.565 WTI Frontline at London MOC M2M
QTILP63c 29-Aug-17 52.29 52.274 WTI Frontline at London MOC M2M
QTILP63c 29-Dec-17 50.166 52.115 WTI Frontline at London MOC M2M
QTILP63c 29-Nov-17 49.282 50.863 WTI Frontline at London MOC M2M
QTILP63c 30-Aug-17 52.71 52.7 WTI Frontline at London MOC M2M
QTILP63c 30-Nov-17 49.102 50.733 WTI Frontline at London MOC M2M
QTILP63c 30-Oct-17 48.945 50.702 WTI Frontline at London MOC M2M
QTILP63c 31-Aug-17 53.12 53.102 WTI Frontline at London MOC M2M
QTILP63c 31-Oct-17 48.802 50.645 WTI Frontline at London MOC M2M
QTILP64c 01-Dec-17 50.814 50.983 WTI Frontline at London MOC M2M
QTILP64c 01-Nov-17 50.343 50.391 WTI Frontline at London MOC M2M
QTILP64c 01-Sep-17 38.93 53.811 WTI Frontline at London MOC M2M
QTILP64c 02-Nov-17 50.237 50.283 WTI Frontline at London MOC M2M
QTILP64c 03-Nov-17 50.115 50.165 WTI Frontline at London MOC M2M
QTILP64c 04-Dec-17 50.435 50.6 WTI Frontline at London MOC M2M
QTILP64c 05-Dec-17 50.661 50.829 WTI Frontline at London MOC M2M
QTILP64c 05-Sep-17 53.87 53.822 WTI Frontline at London MOC M2M
QTILP64c 06-Dec-17 50.254 50.427 WTI Frontline at London MOC M2M
QTILP64c 06-Nov-17 49.652 49.718 WTI Frontline at London MOC M2M
QTILP64c 06-Sep-17 53.84 53.792 WTI Frontline at London MOC M2M
QTILP64c 07-Dec-17 50.995 51.17 WTI Frontline at London MOC M2M
QTILP64c 07-Nov-17 49.986 50.072 WTI Frontline at London MOC M2M
QTILP64c 07-Sep-17 53.443 53.398 WTI Frontline at London MOC M2M
QTILP64c 08-Dec-17 50.882 51.055 WTI Frontline at London MOC M2M
QTILP64c 08-Nov-17 51.06 51.135 WTI Frontline at London MOC M2M
QTILP64c 08-Sep-17 53.015 52.974 WTI Frontline at London MOC M2M
QTILP64c 09-Nov-17 50.967 51.048 WTI Frontline at London MOC M2M
QTILP64c 10-Nov-17 51.219 51.31 WTI Frontline at London MOC M2M
QTILP64c 11-Dec-17 51.017 51.19 WTI Frontline at London MOC M2M
QTILP64c 11-Sep-17 52.936 52.9 WTI Frontline at London MOC M2M
QTILP64c 12-Dec-17 50.783 50.952 WTI Frontline at London MOC M2M
QTILP64c 12-Sep-17 52.793 52.769 WTI Frontline at London MOC M2M
QTILP64c 13-Dec-17 49.993 50.153 WTI Frontline at London MOC M2M
QTILP64c 13-Nov-17 52.009 52.097 WTI Frontline at London MOC M2M
QTILP64c 13-Sep-17 52.496 52.491 WTI Frontline at London MOC M2M
QTILP64c 14-Dec-17 49.904 50.073 WTI Frontline at London MOC M2M
QTILP64c 14-Nov-17 51.172 51.239 WTI Frontline at London MOC M2M
QTILP64c 14-Sep-17 52.674 52.68 WTI Frontline at London MOC M2M
QTILP64c 15-Dec-17 49.26 49.443 WTI Frontline at London MOC M2M
QTILP64c 15-Nov-17 51.012 51.079 WTI Frontline at London MOC M2M
QTILP64c 15-Sep-17 52.732 52.738 WTI Frontline at London MOC M2M
QTILP64c 16-Nov-17 50.601 50.713 WTI Frontline at London MOC M2M
QTILP64c 17-Nov-17 50.373 50.48 WTI Frontline at London MOC M2M
QTILP64c 18-Dec-17 50.145 50.333 WTI Frontline at London MOC M2M
QTILP64c 18-Sep-17 52.312 52.323 WTI Frontline at London MOC M2M
QTILP64c 19-Dec-17 48.951 50.527 WTI Frontline at London MOC M2M
QTILP64c 19-Sep-17 52.006 52.031 WTI Frontline at London MOC M2M
QTILP64c 20-Dec-17 48.984 50.766 WTI Frontline at London MOC M2M
QTILP64c 20-Nov-17 47.307 49.65 WTI Frontline at London MOC M2M
QTILP64c 20-Sep-17 51.238 51.906 WTI Frontline at London MOC M2M
QTILP64c 21-Dec-17 48.942 50.695 WTI Frontline at London MOC M2M
QTILP64c 21-Nov-17 47.57 49.597 WTI Frontline at London MOC M2M
QTILP64c 21-Sep-17 51.302 51.789 WTI Frontline at London MOC M2M
QTILP64c 22-Dec-17 49.026 50.775 WTI Frontline at London MOC M2M
QTILP64c 22-Nov-17 47.326 49.482 WTI Frontline at London MOC M2M
QTILP64c 25-Aug-17 52.33 52.308 WTI Frontline at London MOC M2M
QTILP64c 27-Dec-17 49.723 51.584 WTI Frontline at London MOC M2M
QTILP64c 27-Nov-17 48.281 50.163 WTI Frontline at London MOC M2M
QTILP64c 28-Dec-17 49.886 51.779 WTI Frontline at London MOC M2M
QTILP64c 28-Nov-17 48.786 50.617 WTI Frontline at London MOC M2M
QTILP64c 29-Aug-17 52.42 52.388 WTI Frontline at London MOC M2M
QTILP64c 29-Dec-17 50.053 52.16 WTI Frontline at London MOC M2M
QTILP64c 29-Nov-17 49.199 50.917 WTI Frontline at London MOC M2M
QTILP64c 30-Aug-17 52.84 52.816 WTI Frontline at London MOC M2M
QTILP64c 30-Nov-17 49.017 50.787 WTI Frontline at London MOC M2M
QTILP64c 30-Oct-17 48.915 50.778 WTI Frontline at London MOC M2M
QTILP64c 31-Aug-17 53.25 53.219 WTI Frontline at London MOC M2M
QTILP64c 31-Oct-17 48.768 50.721 WTI Frontline at London MOC M2M
QTILP65c 01-Dec-17 50.924 51.044 WTI Frontline at London MOC M2M
QTILP65c 01-Nov-17 50.454 50.468 WTI Frontline at London MOC M2M
QTILP65c 01-Sep-17 39.01 53.929 WTI Frontline at London MOC M2M
QTILP65c 02-Nov-17 50.347 50.358 WTI Frontline at London MOC M2M
QTILP65c 03-Nov-17 50.223 50.24 WTI Frontline at London MOC M2M
QTILP65c 04-Dec-17 50.545 50.663 WTI Frontline at London MOC M2M
QTILP65c 05-Dec-17 50.768 50.889 WTI Frontline at London MOC M2M
QTILP65c 05-Sep-17 53.98 53.939 WTI Frontline at London MOC M2M
QTILP65c 06-Dec-17 50.361 50.484 WTI Frontline at London MOC M2M
QTILP65c 06-Nov-17 49.758 49.788 WTI Frontline at London MOC M2M
QTILP65c 06-Sep-17 53.95 53.908 WTI Frontline at London MOC M2M
QTILP65c 07-Dec-17 51.102 51.229 WTI Frontline at London MOC M2M
QTILP65c 07-Nov-17 50.092 50.139 WTI Frontline at London MOC M2M
QTILP65c 07-Sep-17 53.55 53.511 WTI Frontline at London MOC M2M
QTILP65c 08-Dec-17 50.988 51.114 WTI Frontline at London MOC M2M
QTILP65c 08-Nov-17 51.169 51.206 WTI Frontline at London MOC M2M
QTILP65c 08-Sep-17 53.123 53.086 WTI Frontline at London MOC M2M
QTILP65c 09-Nov-17 51.074 51.117 WTI Frontline at London MOC M2M
QTILP65c 10-Nov-17 51.327 51.382 WTI Frontline at London MOC M2M
QTILP65c 11-Dec-17 51.126 51.249 WTI Frontline at London MOC M2M
QTILP65c 11-Sep-17 53.041 53.013 WTI Frontline at London MOC M2M
QTILP65c 12-Dec-17 50.892 51.012 WTI Frontline at London MOC M2M
QTILP65c 12-Sep-17 52.898 52.881 WTI Frontline at London MOC M2M
QTILP65c 13-Dec-17 50.1 50.212 WTI Frontline at London MOC M2M
QTILP65c 13-Nov-17 52.119 52.172 WTI Frontline at London MOC M2M
QTILP65c 13-Sep-17 52.604 52.598 WTI Frontline at London MOC M2M
QTILP65c 14-Dec-17 50.011 50.127 WTI Frontline at London MOC M2M
QTILP65c 14-Nov-17 51.284 51.313 WTI Frontline at London MOC M2M
QTILP65c 15-Dec-17 49.364 49.492 WTI Frontline at London MOC M2M
QTILP65c 15-Nov-17 51.124 51.152 WTI Frontline at London MOC M2M
QTILP65c 15-Sep-17 52.842 52.841 WTI Frontline at London MOC M2M
QTILP65c 16-Nov-17 50.711 50.78 WTI Frontline at London MOC M2M
QTILP65c 17-Nov-17 50.48 50.545 WTI Frontline at London MOC M2M
QTILP65c 18-Dec-17 50.25 50.386 WTI Frontline at London MOC M2M
QTILP65c 18-Sep-17 52.42 52.426 WTI Frontline at London MOC M2M
QTILP65c 19-Dec-17 49.053 50.583 WTI Frontline at London MOC M2M
QTILP65c 19-Sep-17 52.114 52.131 WTI Frontline at London MOC M2M
QTILP65c 20-Dec-17 49.087 50.824 WTI Frontline at London MOC M2M
QTILP65c 20-Nov-17 47.409 49.718 WTI Frontline at London MOC M2M
QTILP65c 20-Sep-17 51.346 52.006 WTI Frontline at London MOC M2M
QTILP65c 21-Dec-17 49.049 50.75 WTI Frontline at London MOC M2M
QTILP65c 21-Nov-17 47.672 49.665 WTI Frontline at London MOC M2M
QTILP65c 21-Sep-17 51.411 51.885 WTI Frontline at London MOC M2M
QTILP65c 22-Dec-17 49.135 50.831 WTI Frontline at London MOC M2M
QTILP65c 22-Nov-17 47.428 49.546 WTI Frontline at London MOC M2M
QTILP65c 25-Aug-17 52.44 52.422 WTI Frontline at London MOC M2M
QTILP65c 27-Dec-17 49.834 51.638 WTI Frontline at London MOC M2M
QTILP65c 27-Nov-17 48.384 50.225 WTI Frontline at London MOC M2M
QTILP65c 28-Dec-17 49.995 51.834 WTI Frontline at London MOC M2M
QTILP65c 28-Nov-17 48.89 50.679 WTI Frontline at London MOC M2M
QTILP65c 29-Aug-17 52.52 52.503 WTI Frontline at London MOC M2M
QTILP65c 29-Dec-17 50.16 52.216 WTI Frontline at London MOC M2M
QTILP65c 29-Nov-17 49.303 50.981 WTI Frontline at London MOC M2M
QTILP65c 30-Aug-17 52.95 52.932 WTI Frontline at London MOC M2M
QTILP65c 30-Nov-17 49.122 50.851 WTI Frontline at London MOC M2M
QTILP65c 30-Oct-17 49.026 50.861 WTI Frontline at London MOC M2M
QTILP65c 31-Aug-17 53.36 53.336 WTI Frontline at London MOC M2M
QTILP65c 31-Oct-17 48.877 50.802 WTI Frontline at London MOC M2M
QTILP66c 01-Dec-17 51.034 51.114 WTI Frontline at London MOC M2M
QTILP66c 01-Nov-17 50.564 50.55 WTI Frontline at London MOC M2M
QTILP66c 01-Sep-17 39.09 54.046 WTI Frontline at London MOC M2M
QTILP66c 02-Nov-17 50.458 50.44 WTI Frontline at London MOC M2M
QTILP66c 03-Nov-17 50.332 50.32 WTI Frontline at London MOC M2M
QTILP66c 04-Dec-17 50.656 50.734 WTI Frontline at London MOC M2M
QTILP66c 05-Dec-17 50.876 50.959 WTI Frontline at London MOC M2M
QTILP66c 05-Sep-17 54.09 54.054 WTI Frontline at London MOC M2M
QTILP66c 06-Dec-17 50.468 50.551 WTI Frontline at London MOC M2M
QTILP66c 06-Sep-17 54.06 54.023 WTI Frontline at London MOC M2M
QTILP66c 07-Dec-17 51.209 51.298 WTI Frontline at London MOC M2M
QTILP66c 07-Nov-17 50.199 50.214 WTI Frontline at London MOC M2M
QTILP66c 07-Sep-17 53.657 53.624 WTI Frontline at London MOC M2M
QTILP66c 08-Dec-17 51.094 51.183 WTI Frontline at London MOC M2M
QTILP66c 08-Nov-17 51.277 51.283 WTI Frontline at London MOC M2M
QTILP66c 08-Sep-17 53.23 53.198 WTI Frontline at London MOC M2M
QTILP66c 09-Nov-17 51.182 51.194 WTI Frontline at London MOC M2M
QTILP66c 10-Nov-17 51.436 51.462 WTI Frontline at London MOC M2M
QTILP66c 11-Dec-17 51.234 51.319 WTI Frontline at London MOC M2M
QTILP66c 11-Sep-17 53.146 53.127 WTI Frontline at London MOC M2M
QTILP66c 12-Dec-17 51 51.082 WTI Frontline at London MOC M2M
QTILP66c 12-Sep-17 53.003 52.993 WTI Frontline at London MOC M2M
QTILP66c 13-Dec-17 50.207 50.28 WTI Frontline at London MOC M2M
QTILP66c 13-Nov-17 52.229 52.254 WTI Frontline at London MOC M2M
QTILP66c 13-Sep-17 52.711 52.706 WTI Frontline at London MOC M2M
QTILP66c 14-Dec-17 50.118 50.191 WTI Frontline at London MOC M2M
QTILP66c 14-Nov-17 51.397 51.395 WTI Frontline at London MOC M2M
QTILP66c 14-Sep-17 52.893 52.889 WTI Frontline at London MOC M2M
QTILP66c 15-Dec-17 49.468 49.552 WTI Frontline at London MOC M2M
QTILP66c 15-Nov-17 51.236 51.231 WTI Frontline at London MOC M2M
QTILP66c 15-Sep-17 52.952 52.947 WTI Frontline at London MOC M2M
QTILP66c 16-Nov-17 50.821 50.856 WTI Frontline at London MOC M2M
QTILP66c 17-Nov-17 50.587 50.619 WTI Frontline at London MOC M2M
QTILP66c 18-Dec-17 50.355 50.449 WTI Frontline at London MOC M2M
QTILP66c 18-Sep-17 52.529 52.532 WTI Frontline at London MOC M2M
QTILP66c 19-Dec-17 49.155 50.65 WTI Frontline at London MOC M2M
QTILP66c 19-Sep-17 52.222 52.233 WTI Frontline at London MOC M2M
QTILP66c 20-Dec-17 49.191 50.892 WTI Frontline at London MOC M2M
QTILP66c 20-Nov-17 47.512 49.793 WTI Frontline at London MOC M2M
QTILP66c 20-Sep-17 51.454 52.109 WTI Frontline at London MOC M2M
QTILP66c 21-Dec-17 49.156 50.817 WTI Frontline at London MOC M2M
QTILP66c 21-Nov-17 47.773 49.741 WTI Frontline at London MOC M2M
QTILP66c 21-Sep-17 51.52 51.984 WTI Frontline at London MOC M2M
QTILP66c 22-Dec-17 49.245 50.898 WTI Frontline at London MOC M2M
QTILP66c 22-Nov-17 47.529 49.618 WTI Frontline at London MOC M2M
QTILP66c 25-Aug-17 52.55 52.536 WTI Frontline at London MOC M2M
QTILP66c 27-Dec-17 49.945 51.704 WTI Frontline at London MOC M2M
QTILP66c 27-Nov-17 48.488 50.297 WTI Frontline at London MOC M2M
QTILP66c 28-Dec-17 50.104 51.9 WTI Frontline at London MOC M2M
QTILP66c 28-Nov-17 48.994 50.75 WTI Frontline at London MOC M2M
QTILP66c 29-Aug-17 52.63 52.618 WTI Frontline at London MOC M2M
QTILP66c 29-Dec-17 50.267 52.284 WTI Frontline at London MOC M2M
QTILP66c 29-Nov-17 49.407 51.055 WTI Frontline at London MOC M2M
QTILP66c 30-Aug-17 53.06 53.049 WTI Frontline at London MOC M2M
QTILP66c 30-Nov-17 49.226 50.925 WTI Frontline at London MOC M2M
QTILP66c 30-Oct-17 49.136 50.948 WTI Frontline at London MOC M2M
QTILP66c 31-Aug-17 53.47 53.453 WTI Frontline at London MOC M2M
QTILP66c 31-Oct-17 48.986 50.889 WTI Frontline at London MOC M2M
QTILP67c 01-Dec-17 51.144 51.194 WTI Frontline at London MOC M2M
QTILP67c 01-Nov-17 50.675 50.639 WTI Frontline at London MOC M2M
QTILP67c 01-Sep-17 39.17 54.163 WTI Frontline at London MOC M2M
QTILP67c 02-Nov-17 50.568 50.527 WTI Frontline at London MOC M2M
QTILP67c 03-Nov-17 50.441 50.406 WTI Frontline at London MOC M2M
QTILP67c 04-Dec-17 50.766 50.814 WTI Frontline at London MOC M2M
QTILP67c 05-Dec-17 50.984 51.037 WTI Frontline at London MOC M2M
QTILP67c 05-Sep-17 54.2 54.168 WTI Frontline at London MOC M2M
QTILP67c 06-Dec-17 50.575 50.628 WTI Frontline at London MOC M2M
QTILP67c 06-Nov-17 49.973 49.949 WTI Frontline at London MOC M2M
QTILP67c 06-Sep-17 54.17 54.138 WTI Frontline at London MOC M2M
QTILP67c 07-Dec-17 51.317 51.376 WTI Frontline at London MOC M2M
QTILP67c 07-Nov-17 50.306 50.295 WTI Frontline at London MOC M2M
QTILP67c 07-Sep-17 53.765 53.735 WTI Frontline at London MOC M2M
QTILP67c 08-Dec-17 51.201 51.262 WTI Frontline at London MOC M2M
QTILP67c 08-Nov-17 51.386 51.368 WTI Frontline at London MOC M2M
QTILP67c 08-Sep-17 53.338 53.309 WTI Frontline at London MOC M2M
QTILP67c 09-Nov-17 51.29 51.279 WTI Frontline at London MOC M2M
QTILP67c 10-Nov-17 51.545 51.549 WTI Frontline at London MOC M2M
QTILP67c 11-Dec-17 51.343 51.397 WTI Frontline at London MOC M2M
QTILP67c 11-Sep-17 53.251 53.24 WTI Frontline at London MOC M2M
QTILP67c 12-Dec-17 51.109 51.161 WTI Frontline at London MOC M2M
QTILP67c 12-Sep-17 53.109 53.106 WTI Frontline at London MOC M2M
QTILP67c 13-Dec-17 50.314 50.357 WTI Frontline at London MOC M2M
QTILP67c 13-Nov-17 52.34 52.343 WTI Frontline at London MOC M2M
QTILP67c 13-Sep-17 52.82 52.816 WTI Frontline at London MOC M2M
QTILP67c 14-Dec-17 50.226 50.265 WTI Frontline at London MOC M2M
QTILP67c 14-Nov-17 51.51 51.483 WTI Frontline at London MOC M2M
QTILP67c 14-Sep-17 53.002 52.996 WTI Frontline at London MOC M2M
QTILP67c 15-Dec-17 49.572 49.622 WTI Frontline at London MOC M2M
QTILP67c 15-Nov-17 51.349 51.317 WTI Frontline at London MOC M2M
QTILP67c 15-Sep-17 53.063 53.054 WTI Frontline at London MOC M2M
QTILP67c 16-Nov-17 50.931 50.939 WTI Frontline at London MOC M2M
QTILP67c 17-Nov-17 50.695 50.7 WTI Frontline at London MOC M2M
QTILP67c 18-Dec-17 50.46 50.523 WTI Frontline at London MOC M2M
QTILP67c 18-Sep-17 52.638 52.639 WTI Frontline at London MOC M2M
QTILP67c 19-Dec-17 49.257 50.727 WTI Frontline at London MOC M2M
QTILP67c 19-Sep-17 52.331 52.339 WTI Frontline at London MOC M2M
QTILP67c 20-Dec-17 49.295 50.971 WTI Frontline at London MOC M2M
QTILP67c 20-Nov-17 47.614 49.875 WTI Frontline at London MOC M2M
QTILP67c 20-Sep-17 51.562 52.215 WTI Frontline at London MOC M2M
QTILP67c 21-Dec-17 49.264 50.894 WTI Frontline at London MOC M2M
QTILP67c 21-Nov-17 47.875 49.824 WTI Frontline at London MOC M2M
QTILP67c 21-Sep-17 51.629 52.087 WTI Frontline at London MOC M2M
QTILP67c 22-Dec-17 49.355 50.976 WTI Frontline at London MOC M2M
QTILP67c 22-Nov-17 47.631 49.699 WTI Frontline at London MOC M2M
QTILP67c 25-Aug-17 52.66 52.65 WTI Frontline at London MOC M2M
QTILP67c 27-Dec-17 50.057 51.78 WTI Frontline at London MOC M2M
QTILP67c 27-Nov-17 48.592 50.378 WTI Frontline at London MOC M2M
QTILP67c 28-Dec-17 50.214 51.977 WTI Frontline at London MOC M2M
QTILP67c 28-Nov-17 49.098 50.83 WTI Frontline at London MOC M2M
QTILP67c 29-Aug-17 52.74 52.732 WTI Frontline at London MOC M2M
QTILP67c 29-Dec-17 50.374 52.362 WTI Frontline at London MOC M2M
QTILP67c 29-Nov-17 49.512 51.138 WTI Frontline at London MOC M2M
QTILP67c 30-Aug-17 53.17 53.164 WTI Frontline at London MOC M2M
QTILP67c 30-Nov-17 49.331 51.007 WTI Frontline at London MOC M2M
QTILP67c 30-Oct-17 49.247 51.041 WTI Frontline at London MOC M2M
QTILP67c 31-Aug-17 53.58 53.569 WTI Frontline at London MOC M2M
QTILP67c 31-Oct-17 49.095 50.982 WTI Frontline at London MOC M2M
QTILP68c 01-Dec-17 51.254 51.281 WTI Frontline at London MOC M2M
QTILP68c 01-Nov-17 50.786 50.732 WTI Frontline at London MOC M2M
QTILP68c 01-Sep-17 39.25 54.279 WTI Frontline at London MOC M2M
QTILP68c 02-Nov-17 50.679 50.62 WTI Frontline at London MOC M2M
QTILP68c 03-Nov-17 50.55 50.498 WTI Frontline at London MOC M2M
QTILP68c 04-Dec-17 50.877 50.902 WTI Frontline at London MOC M2M
QTILP68c 05-Dec-17 51.093 51.124 WTI Frontline at London MOC M2M
QTILP68c 05-Sep-17 54.31 54.281 WTI Frontline at London MOC M2M
QTILP68c 06-Dec-17 50.682 50.711 WTI Frontline at London MOC M2M
QTILP68c 06-Nov-17 50.08 50.038 WTI Frontline at London MOC M2M
QTILP68c 06-Sep-17 54.28 54.252 WTI Frontline at London MOC M2M
QTILP68c 07-Dec-17 51.425 51.463 WTI Frontline at London MOC M2M
QTILP68c 07-Nov-17 50.414 50.384 WTI Frontline at London MOC M2M
QTILP68c 07-Sep-17 53.872 53.846 WTI Frontline at London MOC M2M
QTILP68c 08-Dec-17 51.307 51.348 WTI Frontline at London MOC M2M
QTILP68c 08-Nov-17 51.495 51.459 WTI Frontline at London MOC M2M
QTILP68c 08-Sep-17 53.446 53.419 WTI Frontline at London MOC M2M
QTILP68c 09-Nov-17 51.398 51.369 WTI Frontline at London MOC M2M
QTILP68c 10-Nov-17 51.654 51.643 WTI Frontline at London MOC M2M
QTILP68c 11-Dec-17 51.452 51.485 WTI Frontline at London MOC M2M
QTILP68c 11-Sep-17 53.356 53.352 WTI Frontline at London MOC M2M
QTILP68c 12-Dec-17 51.218 51.248 WTI Frontline at London MOC M2M
QTILP68c 12-Sep-17 53.214 53.219 WTI Frontline at London MOC M2M
QTILP68c 13-Dec-17 50.421 50.442 WTI Frontline at London MOC M2M
QTILP68c 13-Nov-17 52.45 52.44 WTI Frontline at London MOC M2M
QTILP68c 13-Sep-17 52.928 52.927 WTI Frontline at London MOC M2M
QTILP68c 14-Dec-17 50.333 50.347 WTI Frontline at London MOC M2M
QTILP68c 14-Nov-17 51.623 51.577 WTI Frontline at London MOC M2M
QTILP68c 14-Sep-17 53.112 53.104 WTI Frontline at London MOC M2M
QTILP68c 15-Dec-17 49.677 49.701 WTI Frontline at London MOC M2M
QTILP68c 15-Nov-17 51.462 51.409 WTI Frontline at London MOC M2M
QTILP68c 15-Sep-17 53.173 53.162 WTI Frontline at London MOC M2M
QTILP68c 16-Nov-17 51.042 51.03 WTI Frontline at London MOC M2M
QTILP68c 17-Nov-17 50.803 50.789 WTI Frontline at London MOC M2M
QTILP68c 18-Dec-17 50.565 50.605 WTI Frontline at London MOC M2M
QTILP68c 19-Dec-17 49.359 50.813 WTI Frontline at London MOC M2M
QTILP68c 19-Sep-17 52.439 52.446 WTI Frontline at London MOC M2M
QTILP68c 20-Dec-17 49.4 51.059 WTI Frontline at London MOC M2M
QTILP68c 20-Nov-17 47.717 49.964 WTI Frontline at London MOC M2M
QTILP68c 20-Sep-17 51.671 52.323 WTI Frontline at London MOC M2M
QTILP68c 21-Dec-17 49.372 50.981 WTI Frontline at London MOC M2M
QTILP68c 21-Nov-17 47.977 49.913 WTI Frontline at London MOC M2M
QTILP68c 21-Sep-17 51.738 52.192 WTI Frontline at London MOC M2M
QTILP68c 22-Dec-17 49.465 51.063 WTI Frontline at London MOC M2M
QTILP68c 22-Nov-17 47.733 49.786 WTI Frontline at London MOC M2M
QTILP68c 25-Aug-17 52.76 52.763 WTI Frontline at London MOC M2M
QTILP68c 27-Dec-17 50.168 51.866 WTI Frontline at London MOC M2M
QTILP68c 27-Nov-17 48.696 50.465 WTI Frontline at London MOC M2M
QTILP68c 28-Dec-17 50.324 52.063 WTI Frontline at London MOC M2M
QTILP68c 28-Nov-17 49.202 50.918 WTI Frontline at London MOC M2M
QTILP68c 29-Aug-17 52.85 52.845 WTI Frontline at London MOC M2M
QTILP68c 29-Dec-17 50.481 52.449 WTI Frontline at London MOC M2M
QTILP68c 29-Nov-17 49.617 51.228 WTI Frontline at London MOC M2M
QTILP68c 30-Aug-17 53.28 53.279 WTI Frontline at London MOC M2M
QTILP68c 30-Nov-17 49.435 51.098 WTI Frontline at London MOC M2M
QTILP68c 30-Oct-17 49.358 51.139 WTI Frontline at London MOC M2M
QTILP68c 31-Aug-17 53.69 53.684 WTI Frontline at London MOC M2M
QTILP68c 31-Oct-17 49.204 51.079 WTI Frontline at London MOC M2M
QTILP69c 01-Dec-17 51.365 51.374 WTI Frontline at London MOC M2M
QTILP69c 01-Nov-17 50.897 50.83 WTI Frontline at London MOC M2M
QTILP69c 01-Sep-17 39.33 54.394 WTI Frontline at London MOC M2M
QTILP69c 02-Nov-17 50.79 50.717 WTI Frontline at London MOC M2M
QTILP69c 03-Nov-17 50.66 50.594 WTI Frontline at London MOC M2M
QTILP69c 04-Dec-17 50.988 50.996 WTI Frontline at London MOC M2M
QTILP69c 05-Dec-17 51.201 51.216 WTI Frontline at London MOC M2M
QTILP69c 05-Sep-17 54.42 54.393 WTI Frontline at London MOC M2M
QTILP69c 06-Dec-17 50.79 50.802 WTI Frontline at London MOC M2M
QTILP69c 06-Nov-17 50.188 50.133 WTI Frontline at London MOC M2M
QTILP69c 06-Sep-17 54.391 54.365 WTI Frontline at London MOC M2M
QTILP69c 07-Dec-17 51.533 51.556 WTI Frontline at London MOC M2M
QTILP69c 07-Nov-17 50.521 50.477 WTI Frontline at London MOC M2M
QTILP69c 07-Sep-17 53.98 53.955 WTI Frontline at London MOC M2M
QTILP69c 08-Dec-17 51.414 51.442 WTI Frontline at London MOC M2M
QTILP69c 08-Nov-17 51.605 51.555 WTI Frontline at London MOC M2M
QTILP69c 08-Sep-17 53.555 53.528 WTI Frontline at London MOC M2M
QTILP69c 09-Nov-17 51.507 51.465 WTI Frontline at London MOC M2M
QTILP69c 10-Nov-17 51.763 51.743 WTI Frontline at London MOC M2M
QTILP69c 11-Dec-17 51.562 51.578 WTI Frontline at London MOC M2M
QTILP69c 11-Sep-17 53.462 53.464 WTI Frontline at London MOC M2M
QTILP69c 12-Dec-17 51.327 51.342 WTI Frontline at London MOC M2M
QTILP69c 12-Sep-17 53.32 53.331 WTI Frontline at London MOC M2M
QTILP69c 13-Dec-17 50.529 50.533 WTI Frontline at London MOC M2M
QTILP69c 13-Nov-17 52.561 52.541 WTI Frontline at London MOC M2M
QTILP69c 14-Dec-17 50.441 50.435 WTI Frontline at London MOC M2M
QTILP69c 14-Nov-17 51.737 51.676 WTI Frontline at London MOC M2M
QTILP69c 14-Sep-17 53.223 53.214 WTI Frontline at London MOC M2M
QTILP69c 15-Dec-17 49.782 49.787 WTI Frontline at London MOC M2M
QTILP69c 15-Nov-17 51.575 51.506 WTI Frontline at London MOC M2M
QTILP69c 15-Sep-17 53.284 53.272 WTI Frontline at London MOC M2M
QTILP69c 16-Nov-17 51.153 51.126 WTI Frontline at London MOC M2M
QTILP69c 17-Nov-17 50.91 50.883 WTI Frontline at London MOC M2M
QTILP69c 18-Dec-17 50.67 50.695 WTI Frontline at London MOC M2M
QTILP69c 18-Sep-17 52.857 52.858 WTI Frontline at London MOC M2M
QTILP69c 19-Dec-17 49.462 50.907 WTI Frontline at London MOC M2M
QTILP69c 19-Sep-17 52.548 52.555 WTI Frontline at London MOC M2M
QTILP69c 20-Dec-17 49.504 51.155 WTI Frontline at London MOC M2M
QTILP69c 20-Nov-17 47.82 50.058 WTI Frontline at London MOC M2M
QTILP69c 20-Sep-17 51.78 52.432 WTI Frontline at London MOC M2M
QTILP69c 21-Dec-17 49.48 51.075 WTI Frontline at London MOC M2M
QTILP69c 21-Nov-17 48.08 50.008 WTI Frontline at London MOC M2M
QTILP69c 21-Sep-17 51.848 52.299 WTI Frontline at London MOC M2M
QTILP69c 22-Dec-17 49.575 51.157 WTI Frontline at London MOC M2M
QTILP69c 22-Nov-17 47.835 49.879 WTI Frontline at London MOC M2M
QTILP69c 25-Aug-17 52.87 52.875 WTI Frontline at London MOC M2M
QTILP69c 27-Dec-17 50.28 51.959 WTI Frontline at London MOC M2M
QTILP69c 27-Nov-17 48.8 50.558 WTI Frontline at London MOC M2M
QTILP69c 28-Dec-17 50.434 52.157 WTI Frontline at London MOC M2M
QTILP69c 28-Nov-17 49.307 51.012 WTI Frontline at London MOC M2M
QTILP69c 29-Aug-17 52.96 52.958 WTI Frontline at London MOC M2M
QTILP69c 29-Dec-17 50.589 52.543 WTI Frontline at London MOC M2M
QTILP69c 29-Nov-17 49.722 51.324 WTI Frontline at London MOC M2M
QTILP69c 30-Aug-17 53.39 53.393 WTI Frontline at London MOC M2M
QTILP69c 30-Nov-17 49.54 51.194 WTI Frontline at London MOC M2M
QTILP69c 30-Oct-17 49.469 51.241 WTI Frontline at London MOC M2M
QTILP69c 31-Aug-17 53.8 53.798 WTI Frontline at London MOC M2M
QTILP69c 31-Oct-17 49.314 51.18 WTI Frontline at London MOC M2M
QTILP70c 01-Dec-17 51.476 51.473 WTI Frontline at London MOC M2M
QTILP70c 01-Nov-17 51.009 50.932 WTI Frontline at London MOC M2M
QTILP70c 01-Sep-17 39.41 54.508 WTI Frontline at London MOC M2M
QTILP70c 02-Nov-17 50.901 50.817 WTI Frontline at London MOC M2M
QTILP70c 03-Nov-17 50.769 50.694 WTI Frontline at London MOC M2M
QTILP70c 04-Dec-17 51.099 51.094 WTI Frontline at London MOC M2M
QTILP70c 05-Dec-17 51.31 51.314 WTI Frontline at London MOC M2M
QTILP70c 05-Sep-17 54.53 54.504 WTI Frontline at London MOC M2M
QTILP70c 06-Dec-17 50.898 50.897 WTI Frontline at London MOC M2M
QTILP70c 06-Nov-17 50.295 50.231 WTI Frontline at London MOC M2M
QTILP70c 06-Sep-17 54.501 54.477 WTI Frontline at London MOC M2M
QTILP70c 07-Dec-17 51.641 51.655 WTI Frontline at London MOC M2M
QTILP70c 07-Nov-17 50.629 50.575 WTI Frontline at London MOC M2M
QTILP70c 07-Sep-17 54.088 54.064 WTI Frontline at London MOC M2M
QTILP70c 08-Dec-17 51.521 51.541 WTI Frontline at London MOC M2M
QTILP70c 08-Nov-17 51.715 51.656 WTI Frontline at London MOC M2M
QTILP70c 08-Sep-17 53.663 53.636 WTI Frontline at London MOC M2M
QTILP70c 09-Nov-17 51.615 51.565 WTI Frontline at London MOC M2M
QTILP70c 10-Nov-17 51.873 51.847 WTI Frontline at London MOC M2M
QTILP70c 11-Dec-17 51.671 51.678 WTI Frontline at London MOC M2M
QTILP70c 11-Sep-17 53.567 53.576 WTI Frontline at London MOC M2M
QTILP70c 12-Dec-17 51.437 51.441 WTI Frontline at London MOC M2M
QTILP70c 12-Sep-17 53.426 53.443 WTI Frontline at London MOC M2M
QTILP70c 13-Dec-17 50.637 50.629 WTI Frontline at London MOC M2M
QTILP70c 13-Nov-17 52.673 52.648 WTI Frontline at London MOC M2M
QTILP70c 13-Sep-17 53.145 53.148 WTI Frontline at London MOC M2M
QTILP70c 14-Dec-17 50.549 50.529 WTI Frontline at London MOC M2M
QTILP70c 14-Nov-17 51.85 51.78 WTI Frontline at London MOC M2M
QTILP70c 14-Sep-17 53.333 53.324 WTI Frontline at London MOC M2M
QTILP70c 15-Dec-17 49.887 49.879 WTI Frontline at London MOC M2M
QTILP70c 15-Nov-17 51.688 51.607 WTI Frontline at London MOC M2M
QTILP70c 15-Sep-17 53.395 53.382 WTI Frontline at London MOC M2M
QTILP70c 16-Nov-17 51.264 51.227 WTI Frontline at London MOC M2M
QTILP70c 17-Nov-17 51.019 50.982 WTI Frontline at London MOC M2M
QTILP70c 18-Dec-17 50.776 50.79 WTI Frontline at London MOC M2M
QTILP70c 18-Sep-17 52.967 52.969 WTI Frontline at London MOC M2M
QTILP70c 19-Dec-17 49.564 51.006 WTI Frontline at London MOC M2M
QTILP70c 19-Sep-17 52.657 52.664 WTI Frontline at London MOC M2M
QTILP70c 20-Dec-17 49.609 51.257 WTI Frontline at London MOC M2M
QTILP70c 20-Nov-17 47.923 50.156 WTI Frontline at London MOC M2M
QTILP70c 20-Sep-17 51.889 52.542 WTI Frontline at London MOC M2M
QTILP70c 21-Dec-17 49.588 51.176 WTI Frontline at London MOC M2M
QTILP70c 21-Nov-17 48.182 50.106 WTI Frontline at London MOC M2M
QTILP70c 21-Sep-17 51.957 52.407 WTI Frontline at London MOC M2M
QTILP70c 22-Dec-17 49.686 51.258 WTI Frontline at London MOC M2M
QTILP70c 22-Nov-17 47.937 49.976 WTI Frontline at London MOC M2M
QTILP70c 25-Aug-17 52.98 52.987 WTI Frontline at London MOC M2M
QTILP70c 27-Dec-17 50.392 52.058 WTI Frontline at London MOC M2M
QTILP70c 27-Nov-17 48.904 50.656 WTI Frontline at London MOC M2M
QTILP70c 28-Dec-17 50.545 52.256 WTI Frontline at London MOC M2M
QTILP70c 28-Nov-17 49.411 51.111 WTI Frontline at London MOC M2M
QTILP70c 29-Aug-17 53.07 53.069 WTI Frontline at London MOC M2M
QTILP70c 29-Dec-17 50.697 52.643 WTI Frontline at London MOC M2M
QTILP70c 29-Nov-17 49.827 51.425 WTI Frontline at London MOC M2M
QTILP70c 30-Aug-17 53.5 53.506 WTI Frontline at London MOC M2M
QTILP70c 30-Nov-17 49.646 51.296 WTI Frontline at London MOC M2M
QTILP70c 30-Oct-17 49.581 51.346 WTI Frontline at London MOC M2M
QTILP70c 31-Aug-17 53.91 53.911 WTI Frontline at London MOC M2M
QTILP70c 31-Oct-17 49.424 51.285 WTI Frontline at London MOC M2M
QTILP71c 01-Dec-17 51.587 51.576 WTI Frontline at London MOC M2M
QTILP71c 01-Nov-17 51.12 51.037 WTI Frontline at London MOC M2M
QTILP71c 01-Sep-17 39.49 54.622 WTI Frontline at London MOC M2M
QTILP71c 02-Nov-17 51.012 50.921 WTI Frontline at London MOC M2M
QTILP71c 03-Nov-17 50.879 50.796 WTI Frontline at London MOC M2M
QTILP71c 04-Dec-17 51.211 51.197 WTI Frontline at London MOC M2M
QTILP71c 05-Dec-17 51.419 51.415 WTI Frontline at London MOC M2M
QTILP71c 05-Sep-17 54.65 54.615 WTI Frontline at London MOC M2M
QTILP71c 06-Dec-17 51.006 50.997 WTI Frontline at London MOC M2M
QTILP71c 06-Nov-17 50.404 50.332 WTI Frontline at London MOC M2M
QTILP71c 06-Sep-17 54.612 54.588 WTI Frontline at London MOC M2M
QTILP71c 07-Dec-17 51.75 51.757 WTI Frontline at London MOC M2M
QTILP71c 07-Nov-17 50.737 50.676 WTI Frontline at London MOC M2M
QTILP71c 07-Sep-17 54.197 54.173 WTI Frontline at London MOC M2M
QTILP71c 08-Dec-17 51.629 51.643 WTI Frontline at London MOC M2M
QTILP71c 08-Nov-17 51.824 51.759 WTI Frontline at London MOC M2M
QTILP71c 08-Sep-17 53.772 53.744 WTI Frontline at London MOC M2M
QTILP71c 09-Nov-17 51.724 51.669 WTI Frontline at London MOC M2M
QTILP71c 10-Nov-17 51.983 51.955 WTI Frontline at London MOC M2M
QTILP71c 11-Sep-17 53.673 53.687 WTI Frontline at London MOC M2M
QTILP71c 12-Dec-17 51.547 51.544 WTI Frontline at London MOC M2M
QTILP71c 12-Sep-17 53.532 53.555 WTI Frontline at London MOC M2M
QTILP71c 13-Dec-17 50.745 50.729 WTI Frontline at London MOC M2M
QTILP71c 13-Nov-17 52.784 52.757 WTI Frontline at London MOC M2M
QTILP71c 13-Sep-17 53.254 53.259 WTI Frontline at London MOC M2M
QTILP71c 14-Dec-17 50.657 50.627 WTI Frontline at London MOC M2M
QTILP71c 14-Nov-17 51.964 51.887 WTI Frontline at London MOC M2M
QTILP71c 14-Sep-17 53.444 53.434 WTI Frontline at London MOC M2M
QTILP71c 15-Dec-17 49.992 49.975 WTI Frontline at London MOC M2M
QTILP71c 15-Nov-17 51.802 51.712 WTI Frontline at London MOC M2M
QTILP71c 15-Sep-17 53.506 53.492 WTI Frontline at London MOC M2M
QTILP71c 16-Nov-17 51.376 51.331 WTI Frontline at London MOC M2M
QTILP71c 17-Nov-17 51.127 51.084 WTI Frontline at London MOC M2M
QTILP71c 18-Dec-17 50.882 50.89 WTI Frontline at London MOC M2M
QTILP71c 18-Sep-17 53.077 53.08 WTI Frontline at London MOC M2M
QTILP71c 19-Dec-17 49.667 51.11 WTI Frontline at London MOC M2M
QTILP71c 19-Sep-17 52.767 52.775 WTI Frontline at London MOC M2M
QTILP71c 20-Dec-17 49.714 51.363 WTI Frontline at London MOC M2M
QTILP71c 20-Nov-17 48.026 50.258 WTI Frontline at London MOC M2M
QTILP71c 20-Sep-17 51.999 52.653 WTI Frontline at London MOC M2M
QTILP71c 21-Dec-17 49.697 51.281 WTI Frontline at London MOC M2M
QTILP71c 21-Nov-17 48.285 50.208 WTI Frontline at London MOC M2M
QTILP71c 21-Sep-17 52.067 52.517 WTI Frontline at London MOC M2M
QTILP71c 22-Dec-17 49.797 51.363 WTI Frontline at London MOC M2M
QTILP71c 22-Nov-17 48.04 50.076 WTI Frontline at London MOC M2M
QTILP71c 25-Aug-17 53.09 53.099 WTI Frontline at London MOC M2M
QTILP71c 27-Dec-17 50.505 52.161 WTI Frontline at London MOC M2M
QTILP71c 27-Nov-17 49.009 50.758 WTI Frontline at London MOC M2M
QTILP71c 28-Dec-17 50.655 52.361 WTI Frontline at London MOC M2M
QTILP71c 28-Nov-17 49.516 51.213 WTI Frontline at London MOC M2M
QTILP71c 29-Dec-17 50.805 52.747 WTI Frontline at London MOC M2M
QTILP71c 29-Nov-17 49.932 51.53 WTI Frontline at London MOC M2M
QTILP71c 30-Aug-17 53.61 53.618 WTI Frontline at London MOC M2M
QTILP71c 30-Nov-17 49.751 51.402 WTI Frontline at London MOC M2M
QTILP71c 30-Oct-17 49.693 51.454 WTI Frontline at London MOC M2M
QTILP71c 31-Aug-17 54.02 54.023 WTI Frontline at London MOC M2M
QTILP71c 31-Oct-17 49.534 51.393 WTI Frontline at London MOC M2M
QTILP72c 01-Dec-17 51.698 51.681 WTI Frontline at London MOC M2M
QTILP72c 01-Nov-17 51.232 51.144 WTI Frontline at London MOC M2M
QTILP72c 01-Sep-17 39.57 54.736 WTI Frontline at London MOC M2M
QTILP72c 02-Nov-17 51.124 51.027 WTI Frontline at London MOC M2M
QTILP72c 03-Nov-17 50.99 50.901 WTI Frontline at London MOC M2M
QTILP72c 04-Dec-17 51.323 51.302 WTI Frontline at London MOC M2M
QTILP72c 05-Dec-17 51.528 51.519 WTI Frontline at London MOC M2M
QTILP72c 05-Sep-17 54.76 54.725 WTI Frontline at London MOC M2M
QTILP72c 06-Dec-17 51.115 51.099 WTI Frontline at London MOC M2M
QTILP72c 06-Nov-17 50.512 50.435 WTI Frontline at London MOC M2M
QTILP72c 06-Sep-17 54.723 54.7 WTI Frontline at London MOC M2M
QTILP72c 07-Dec-17 51.858 51.863 WTI Frontline at London MOC M2M
QTILP72c 07-Nov-17 50.845 50.779 WTI Frontline at London MOC M2M
QTILP72c 07-Sep-17 54.305 54.281 WTI Frontline at London MOC M2M
QTILP72c 08-Dec-17 51.736 51.749 WTI Frontline at London MOC M2M
QTILP72c 08-Nov-17 51.935 51.865 WTI Frontline at London MOC M2M
QTILP72c 08-Sep-17 53.881 53.852 WTI Frontline at London MOC M2M
QTILP72c 09-Nov-17 51.833 51.775 WTI Frontline at London MOC M2M
QTILP72c 10-Nov-17 52.093 52.066 WTI Frontline at London MOC M2M
QTILP72c 11-Dec-17 51.891 51.887 WTI Frontline at London MOC M2M
QTILP72c 11-Sep-17 53.78 53.798 WTI Frontline at London MOC M2M
QTILP72c 12-Dec-17 51.657 51.65 WTI Frontline at London MOC M2M
QTILP72c 12-Sep-17 53.638 53.667 WTI Frontline at London MOC M2M
QTILP72c 13-Dec-17 50.853 50.832 WTI Frontline at London MOC M2M
QTILP72c 13-Nov-17 52.896 52.869 WTI Frontline at London MOC M2M
QTILP72c 13-Sep-17 53.364 53.371 WTI Frontline at London MOC M2M
QTILP72c 14-Dec-17 50.766 50.729 WTI Frontline at London MOC M2M
QTILP72c 14-Nov-17 52.079 51.996 WTI Frontline at London MOC M2M
QTILP72c 14-Sep-17 53.555 53.545 WTI Frontline at London MOC M2M
QTILP72c 15-Dec-17 50.097 50.074 WTI Frontline at London MOC M2M
QTILP72c 15-Nov-17 51.916 51.818 WTI Frontline at London MOC M2M
QTILP72c 15-Sep-17 53.618 53.603 WTI Frontline at London MOC M2M
QTILP72c 16-Nov-17 51.487 51.438 WTI Frontline at London MOC M2M
QTILP72c 17-Nov-17 51.236 51.19 WTI Frontline at London MOC M2M
QTILP72c 18-Dec-17 50.988 50.993 WTI Frontline at London MOC M2M
QTILP72c 18-Sep-17 53.187 53.191 WTI Frontline at London MOC M2M
QTILP72c 19-Dec-17 49.77 51.217 WTI Frontline at London MOC M2M
QTILP72c 19-Sep-17 52.876 52.886 WTI Frontline at London MOC M2M
QTILP72c 20-Dec-17 49.819 51.473 WTI Frontline at London MOC M2M
QTILP72c 20-Nov-17 48.13 50.362 WTI Frontline at London MOC M2M
QTILP72c 20-Sep-17 52.108 52.765 WTI Frontline at London MOC M2M
QTILP72c 21-Dec-17 49.806 51.389 WTI Frontline at London MOC M2M
QTILP72c 21-Nov-17 48.388 50.311 WTI Frontline at London MOC M2M
QTILP72c 21-Sep-17 52.177 52.627 WTI Frontline at London MOC M2M
QTILP72c 22-Dec-17 49.908 51.472 WTI Frontline at London MOC M2M
QTILP72c 22-Nov-17 48.143 50.179 WTI Frontline at London MOC M2M
QTILP72c 25-Aug-17 53.2 53.21 WTI Frontline at London MOC M2M
QTILP72c 27-Dec-17 50.617 52.268 WTI Frontline at London MOC M2M
QTILP72c 27-Nov-17 49.114 50.862 WTI Frontline at London MOC M2M
QTILP72c 28-Dec-17 50.766 52.468 WTI Frontline at London MOC M2M
QTILP72c 28-Nov-17 49.622 51.318 WTI Frontline at London MOC M2M
QTILP72c 29-Dec-17 50.913 52.855 WTI Frontline at London MOC M2M
QTILP72c 29-Nov-17 50.038 51.638 WTI Frontline at London MOC M2M
QTILP72c 30-Aug-17 53.72 53.729 WTI Frontline at London MOC M2M
QTILP72c 30-Nov-17 49.857 51.51 WTI Frontline at London MOC M2M
QTILP72c 30-Oct-17 49.805 51.564 WTI Frontline at London MOC M2M
QTILP72c 31-Aug-17 54.13 54.135 WTI Frontline at London MOC M2M
QTILP72c 31-Oct-17 49.645 51.503 WTI Frontline at London MOC M2M
QTILP73c 01-Dec-17 51.81 51.789 WTI Frontline at London MOC M2M
QTILP73c 01-Nov-17 51.345 51.253 WTI Frontline at London MOC M2M
QTILP73c 01-Sep-17 39.65 54.85 WTI Frontline at London MOC M2M
QTILP73c 02-Nov-17 51.236 51.135 WTI Frontline at London MOC M2M
QTILP73c 03-Nov-17 51.1 51.008 WTI Frontline at London MOC M2M
QTILP73c 04-Dec-17 51.435 51.408 WTI Frontline at London MOC M2M
QTILP73c 05-Dec-17 51.638 51.625 WTI Frontline at London MOC M2M
QTILP73c 05-Sep-17 54.87 54.835 WTI Frontline at London MOC M2M
QTILP73c 06-Dec-17 51.223 51.203 WTI Frontline at London MOC M2M
QTILP73c 06-Nov-17 50.62 50.541 WTI Frontline at London MOC M2M
QTILP73c 06-Sep-17 54.835 54.811 WTI Frontline at London MOC M2M
QTILP73c 07-Dec-17 51.967 51.971 WTI Frontline at London MOC M2M
QTILP73c 07-Nov-17 50.954 50.884 WTI Frontline at London MOC M2M
QTILP73c 07-Sep-17 54.414 54.388 WTI Frontline at London MOC M2M
QTILP73c 08-Dec-17 51.844 51.857 WTI Frontline at London MOC M2M
QTILP73c 08-Nov-17 52.045 51.973 WTI Frontline at London MOC M2M
QTILP73c 08-Sep-17 53.99 53.959 WTI Frontline at London MOC M2M
QTILP73c 09-Nov-17 51.942 51.882 WTI Frontline at London MOC M2M
QTILP73c 10-Nov-17 52.203 52.178 WTI Frontline at London MOC M2M
QTILP73c 11-Dec-17 52.001 51.995 WTI Frontline at London MOC M2M
QTILP73c 11-Sep-17 53.886 53.908 WTI Frontline at London MOC M2M
QTILP73c 12-Dec-17 51.767 51.758 WTI Frontline at London MOC M2M
QTILP73c 12-Sep-17 53.745 53.779 WTI Frontline at London MOC M2M
QTILP73c 13-Dec-17 50.961 50.937 WTI Frontline at London MOC M2M
QTILP73c 13-Nov-17 53.008 52.983 WTI Frontline at London MOC M2M
QTILP73c 13-Sep-17 53.473 53.482 WTI Frontline at London MOC M2M
QTILP73c 14-Dec-17 50.874 50.832 WTI Frontline at London MOC M2M
QTILP73c 14-Nov-17 52.193 52.107 WTI Frontline at London MOC M2M
QTILP73c 14-Sep-17 53.666 53.656 WTI Frontline at London MOC M2M
QTILP73c 15-Dec-17 50.203 50.175 WTI Frontline at London MOC M2M
QTILP73c 15-Nov-17 52.03 51.926 WTI Frontline at London MOC M2M
QTILP73c 15-Sep-17 53.73 53.714 WTI Frontline at London MOC M2M
QTILP73c 16-Nov-17 51.599 51.547 WTI Frontline at London MOC M2M
QTILP73c 17-Nov-17 51.345 51.296 WTI Frontline at London MOC M2M
QTILP73c 18-Dec-17 51.094 51.098 WTI Frontline at London MOC M2M
QTILP73c 18-Sep-17 53.297 53.303 WTI Frontline at London MOC M2M
QTILP73c 19-Dec-17 49.874 51.327 WTI Frontline at London MOC M2M
QTILP73c 19-Sep-17 52.986 52.998 WTI Frontline at London MOC M2M
QTILP73c 20-Dec-17 49.925 51.585 WTI Frontline at London MOC M2M
QTILP73c 20-Nov-17 48.234 50.468 WTI Frontline at London MOC M2M
QTILP73c 20-Sep-17 52.218 52.877 WTI Frontline at London MOC M2M
QTILP73c 21-Dec-17 49.915 51.499 WTI Frontline at London MOC M2M
QTILP73c 21-Nov-17 48.491 50.416 WTI Frontline at London MOC M2M
QTILP73c 21-Sep-17 52.288 52.738 WTI Frontline at London MOC M2M
QTILP73c 22-Dec-17 50.019 51.582 WTI Frontline at London MOC M2M
QTILP73c 22-Nov-17 48.246 50.283 WTI Frontline at London MOC M2M
QTILP73c 25-Aug-17 53.31 53.32 WTI Frontline at London MOC M2M
QTILP73c 27-Dec-17 50.73 52.376 WTI Frontline at London MOC M2M
QTILP73c 27-Nov-17 49.219 50.967 WTI Frontline at London MOC M2M
QTILP73c 28-Dec-17 50.878 52.578 WTI Frontline at London MOC M2M
QTILP73c 28-Nov-17 49.727 51.425 WTI Frontline at London MOC M2M
QTILP73c 29-Aug-17 53.4 53.399 WTI Frontline at London MOC M2M
QTILP73c 29-Dec-17 51.022 52.964 WTI Frontline at London MOC M2M
QTILP73c 29-Nov-17 50.144 51.747 WTI Frontline at London MOC M2M
QTILP73c 30-Aug-17 53.83 53.84 WTI Frontline at London MOC M2M
QTILP73c 30-Nov-17 49.963 51.62 WTI Frontline at London MOC M2M
QTILP73c 30-Oct-17 49.917 51.675 WTI Frontline at London MOC M2M
QTILP73c 31-Aug-17 54.24 54.246 WTI Frontline at London MOC M2M
QTILP73c 31-Oct-17 49.756 51.614 WTI Frontline at London MOC M2M
QTILP74c 01-Dec-17 51.921 51.898 WTI Frontline at London MOC M2M
QTILP74c 01-Nov-17 51.457 51.363 WTI Frontline at London MOC M2M
QTILP74c 01-Sep-17 39.73 54.963 WTI Frontline at London MOC M2M
QTILP74c 02-Nov-17 51.348 51.244 WTI Frontline at London MOC M2M
QTILP74c 03-Nov-17 51.211 51.116 WTI Frontline at London MOC M2M
QTILP74c 04-Dec-17 51.547 51.516 WTI Frontline at London MOC M2M
QTILP74c 05-Dec-17 51.748 51.732 WTI Frontline at London MOC M2M
QTILP74c 05-Sep-17 54.98 54.945 WTI Frontline at London MOC M2M
QTILP74c 06-Dec-17 51.332 51.308 WTI Frontline at London MOC M2M
QTILP74c 06-Nov-17 50.729 50.647 WTI Frontline at London MOC M2M
QTILP74c 06-Sep-17 54.946 54.923 WTI Frontline at London MOC M2M
QTILP74c 07-Dec-17 52.076 52.08 WTI Frontline at London MOC M2M
QTILP74c 07-Nov-17 51.062 50.99 WTI Frontline at London MOC M2M
QTILP74c 07-Sep-17 54.523 54.496 WTI Frontline at London MOC M2M
QTILP74c 08-Dec-17 51.952 51.966 WTI Frontline at London MOC M2M
QTILP74c 08-Nov-17 52.156 52.082 WTI Frontline at London MOC M2M
QTILP74c 08-Sep-17 54.1 54.067 WTI Frontline at London MOC M2M
QTILP74c 09-Nov-17 52.052 51.991 WTI Frontline at London MOC M2M
QTILP74c 10-Nov-17 52.314 52.291 WTI Frontline at London MOC M2M
QTILP74c 11-Dec-17 52.112 52.105 WTI Frontline at London MOC M2M
QTILP74c 11-Sep-17 53.993 54.019 WTI Frontline at London MOC M2M
QTILP74c 12-Dec-17 51.877 51.868 WTI Frontline at London MOC M2M
QTILP74c 12-Sep-17 53.852 53.89 WTI Frontline at London MOC M2M
QTILP74c 13-Dec-17 51.07 51.043 WTI Frontline at London MOC M2M
QTILP74c 13-Nov-17 53.12 53.099 WTI Frontline at London MOC M2M
QTILP74c 13-Sep-17 53.583 53.594 WTI Frontline at London MOC M2M
QTILP74c 14-Dec-17 50.983 50.936 WTI Frontline at London MOC M2M
QTILP74c 14-Nov-17 52.308 52.219 WTI Frontline at London MOC M2M
QTILP74c 14-Sep-17 53.777 53.767 WTI Frontline at London MOC M2M
QTILP74c 15-Dec-17 50.309 50.278 WTI Frontline at London MOC M2M
QTILP74c 15-Nov-17 52.144 52.035 WTI Frontline at London MOC M2M
QTILP74c 15-Sep-17 53.842 53.826 WTI Frontline at London MOC M2M
QTILP74c 16-Nov-17 51.711 51.656 WTI Frontline at London MOC M2M
QTILP74c 17-Nov-17 51.454 51.405 WTI Frontline at London MOC M2M
QTILP74c 18-Dec-17 51.2 51.205 WTI Frontline at London MOC M2M
QTILP74c 18-Sep-17 53.408 53.416 WTI Frontline at London MOC M2M
QTILP74c 19-Dec-17 49.977 51.438 WTI Frontline at London MOC M2M
QTILP74c 19-Sep-17 53.096 53.11 WTI Frontline at London MOC M2M
QTILP74c 20-Dec-17 50.031 51.699 WTI Frontline at London MOC M2M
QTILP74c 20-Nov-17 48.338 50.574 WTI Frontline at London MOC M2M
QTILP74c 20-Sep-17 52.328 52.99 WTI Frontline at London MOC M2M
QTILP74c 21-Dec-17 50.024 51.612 WTI Frontline at London MOC M2M
QTILP74c 21-Nov-17 48.595 50.523 WTI Frontline at London MOC M2M
QTILP74c 21-Sep-17 52.399 52.849 WTI Frontline at London MOC M2M
QTILP74c 22-Dec-17 50.131 51.695 WTI Frontline at London MOC M2M
QTILP74c 22-Nov-17 48.349 50.388 WTI Frontline at London MOC M2M
QTILP74c 25-Aug-17 53.42 53.431 WTI Frontline at London MOC M2M
QTILP74c 27-Dec-17 50.844 52.486 WTI Frontline at London MOC M2M
QTILP74c 27-Nov-17 49.325 51.074 WTI Frontline at London MOC M2M
QTILP74c 28-Dec-17 50.989 52.689 WTI Frontline at London MOC M2M
QTILP74c 28-Nov-17 49.833 51.533 WTI Frontline at London MOC M2M
QTILP74c 29-Aug-17 53.51 53.509 WTI Frontline at London MOC M2M
QTILP74c 29-Dec-17 51.131 53.075 WTI Frontline at London MOC M2M
QTILP74c 29-Nov-17 50.25 51.857 WTI Frontline at London MOC M2M
QTILP74c 30-Aug-17 53.95 53.951 WTI Frontline at London MOC M2M
QTILP74c 30-Nov-17 50.069 51.731 WTI Frontline at London MOC M2M
QTILP74c 30-Oct-17 50.03 51.787 WTI Frontline at London MOC M2M
QTILP74c 31-Aug-17 54.35 54.357 WTI Frontline at London MOC M2M
QTILP74c 31-Oct-17 49.867 51.726 WTI Frontline at London MOC M2M
QTILP75c 01-Dec-17 52.033 52.007 WTI Frontline at London MOC M2M
QTILP75c 01-Nov-17 51.57 51.473 WTI Frontline at London MOC M2M
QTILP75c 01-Sep-17 39.82 55.077 WTI Frontline at London MOC M2M
QTILP75c 02-Nov-17 51.461 51.353 WTI Frontline at London MOC M2M
QTILP75c 03-Nov-17 51.322 51.224 WTI Frontline at London MOC M2M
QTILP75c 04-Dec-17 51.659 51.625 WTI Frontline at London MOC M2M
QTILP75c 05-Dec-17 51.858 51.84 WTI Frontline at London MOC M2M
QTILP75c 05-Sep-17 55.09 55.055 WTI Frontline at London MOC M2M
QTILP75c 06-Dec-17 51.441 51.415 WTI Frontline at London MOC M2M
QTILP75c 06-Nov-17 50.838 50.754 WTI Frontline at London MOC M2M
QTILP75c 06-Sep-17 55.058 55.034 WTI Frontline at London MOC M2M
QTILP75c 07-Dec-17 52.186 52.19 WTI Frontline at London MOC M2M
QTILP75c 07-Nov-17 51.171 51.097 WTI Frontline at London MOC M2M
QTILP75c 07-Sep-17 54.632 54.604 WTI Frontline at London MOC M2M
QTILP75c 08-Dec-17 52.061 52.076 WTI Frontline at London MOC M2M
QTILP75c 08-Nov-17 52.266 52.191 WTI Frontline at London MOC M2M
QTILP75c 08-Sep-17 54.21 54.174 WTI Frontline at London MOC M2M
QTILP75c 09-Nov-17 52.162 52.1 WTI Frontline at London MOC M2M
QTILP75c 10-Nov-17 52.424 52.406 WTI Frontline at London MOC M2M
QTILP75c 11-Dec-17 52.223 52.215 WTI Frontline at London MOC M2M
QTILP75c 11-Sep-17 54.099 54.13 WTI Frontline at London MOC M2M
QTILP75c 12-Dec-17 51.988 51.978 WTI Frontline at London MOC M2M
QTILP75c 12-Sep-17 53.959 54.002 WTI Frontline at London MOC M2M
QTILP75c 13-Dec-17 51.179 51.15 WTI Frontline at London MOC M2M
QTILP75c 13-Nov-17 53.233 53.215 WTI Frontline at London MOC M2M
QTILP75c 13-Sep-17 53.693 53.705 WTI Frontline at London MOC M2M
QTILP75c 14-Dec-17 51.092 51.042 WTI Frontline at London MOC M2M
QTILP75c 14-Nov-17 52.423 52.332 WTI Frontline at London MOC M2M
QTILP75c 14-Sep-17 53.889 53.879 WTI Frontline at London MOC M2M
QTILP75c 15-Dec-17 50.415 50.382 WTI Frontline at London MOC M2M
QTILP75c 15-Nov-17 52.259 52.145 WTI Frontline at London MOC M2M
QTILP75c 15-Sep-17 53.954 53.937 WTI Frontline at London MOC M2M
QTILP75c 16-Nov-17 51.824 51.767 WTI Frontline at London MOC M2M
QTILP75c 17-Nov-17 51.563 51.514 WTI Frontline at London MOC M2M
QTILP75c 18-Dec-17 51.307 51.313 WTI Frontline at London MOC M2M
QTILP75c 18-Sep-17 53.519 53.528 WTI Frontline at London MOC M2M
QTILP75c 19-Dec-17 50.081 51.549 WTI Frontline at London MOC M2M
QTILP75c 19-Sep-17 53.206 53.222 WTI Frontline at London MOC M2M
QTILP75c 20-Dec-17 50.136 51.813 WTI Frontline at London MOC M2M
QTILP75c 20-Nov-17 48.442 50.682 WTI Frontline at London MOC M2M
QTILP75c 20-Sep-17 52.439 53.103 WTI Frontline at London MOC M2M
QTILP75c 21-Dec-17 50.134 51.725 WTI Frontline at London MOC M2M
QTILP75c 21-Nov-17 48.698 50.629 WTI Frontline at London MOC M2M
QTILP75c 21-Sep-17 52.51 52.961 WTI Frontline at London MOC M2M
QTILP75c 22-Dec-17 50.243 51.808 WTI Frontline at London MOC M2M
QTILP75c 22-Nov-17 48.453 50.494 WTI Frontline at London MOC M2M
QTILP75c 25-Aug-17 53.53 53.542 WTI Frontline at London MOC M2M
QTILP75c 27-Dec-17 50.957 52.598 WTI Frontline at London MOC M2M
QTILP75c 27-Nov-17 49.43 51.182 WTI Frontline at London MOC M2M
QTILP75c 28-Dec-17 51.101 52.801 WTI Frontline at London MOC M2M
QTILP75c 28-Nov-17 49.939 51.642 WTI Frontline at London MOC M2M
QTILP75c 29-Aug-17 53.62 53.619 WTI Frontline at London MOC M2M
QTILP75c 29-Dec-17 51.24 53.187 WTI Frontline at London MOC M2M
QTILP75c 29-Nov-17 50.356 51.968 WTI Frontline at London MOC M2M
QTILP75c 30-Aug-17 54.06 54.062 WTI Frontline at London MOC M2M
QTILP75c 30-Nov-17 50.175 51.844 WTI Frontline at London MOC M2M
QTILP75c 30-Oct-17 50.143 51.9 WTI Frontline at London MOC M2M
QTILP75c 31-Aug-17 54.46 54.468 WTI Frontline at London MOC M2M
QTILP75c 31-Oct-17 49.978 51.838 WTI Frontline at London MOC M2M
QTILP76c 01-Dec-17 52.146 52.117 WTI Frontline at London MOC M2M
QTILP76c 01-Nov-17 51.683 51.584 WTI Frontline at London MOC M2M
QTILP76c 01-Sep-17 39.9 55.191 WTI Frontline at London MOC M2M
QTILP76c 02-Nov-17 51.574 51.463 WTI Frontline at London MOC M2M
QTILP76c 03-Nov-17 51.433 51.333 WTI Frontline at London MOC M2M
QTILP76c 04-Dec-17 51.772 51.734 WTI Frontline at London MOC M2M
QTILP76c 05-Dec-17 51.968 51.948 WTI Frontline at London MOC M2M
QTILP76c 05-Sep-17 55.2 55.166 WTI Frontline at London MOC M2M
QTILP76c 06-Dec-17 51.551 51.521 WTI Frontline at London MOC M2M
QTILP76c 06-Nov-17 50.948 50.861 WTI Frontline at London MOC M2M
QTILP76c 06-Sep-17 55.17 55.146 WTI Frontline at London MOC M2M
QTILP76c 07-Dec-17 52.295 52.3 WTI Frontline at London MOC M2M
QTILP76c 07-Nov-17 51.28 51.204 WTI Frontline at London MOC M2M
QTILP76c 07-Sep-17 54.742 54.712 WTI Frontline at London MOC M2M
QTILP76c 08-Dec-17 52.169 52.187 WTI Frontline at London MOC M2M
QTILP76c 08-Nov-17 52.377 52.301 WTI Frontline at London MOC M2M
QTILP76c 08-Sep-17 54.319 54.282 WTI Frontline at London MOC M2M
QTILP76c 09-Nov-17 52.272 52.21 WTI Frontline at London MOC M2M
QTILP76c 10-Nov-17 52.535 52.52 WTI Frontline at London MOC M2M
QTILP76c 11-Dec-17 52.334 52.326 WTI Frontline at London MOC M2M
QTILP76c 11-Sep-17 54.206 54.241 WTI Frontline at London MOC M2M
QTILP76c 12-Dec-17 52.099 52.089 WTI Frontline at London MOC M2M
QTILP76c 12-Sep-17 54.066 54.115 WTI Frontline at London MOC M2M
QTILP76c 13-Dec-17 51.288 51.258 WTI Frontline at London MOC M2M
QTILP76c 13-Nov-17 53.345 53.331 WTI Frontline at London MOC M2M
QTILP76c 13-Sep-17 53.803 53.817 WTI Frontline at London MOC M2M
QTILP76c 14-Dec-17 51.202 51.148 WTI Frontline at London MOC M2M
QTILP76c 14-Nov-17 52.538 52.445 WTI Frontline at London MOC M2M
QTILP76c 14-Sep-17 54.001 53.991 WTI Frontline at London MOC M2M
QTILP76c 15-Dec-17 50.521 50.486 WTI Frontline at London MOC M2M
QTILP76c 15-Nov-17 52.374 52.256 WTI Frontline at London MOC M2M
QTILP76c 15-Sep-17 54.066 54.049 WTI Frontline at London MOC M2M
QTILP76c 16-Nov-17 51.937 51.879 WTI Frontline at London MOC M2M
QTILP76c 17-Nov-17 51.673 51.623 WTI Frontline at London MOC M2M
QTILP76c 18-Dec-17 51.414 51.421 WTI Frontline at London MOC M2M
QTILP76c 18-Sep-17 53.63 53.641 WTI Frontline at London MOC M2M
QTILP76c 19-Dec-17 50.185 51.662 WTI Frontline at London MOC M2M
QTILP76c 19-Sep-17 53.317 53.335 WTI Frontline at London MOC M2M
QTILP76c 20-Dec-17 50.243 51.928 WTI Frontline at London MOC M2M
QTILP76c 20-Nov-17 48.547 50.79 WTI Frontline at London MOC M2M
QTILP76c 20-Sep-17 52.549 53.216 WTI Frontline at London MOC M2M
QTILP76c 21-Dec-17 50.243 51.838 WTI Frontline at London MOC M2M
QTILP76c 21-Nov-17 48.802 50.737 WTI Frontline at London MOC M2M
QTILP76c 21-Sep-17 52.621 53.073 WTI Frontline at London MOC M2M
QTILP76c 22-Dec-17 50.355 51.922 WTI Frontline at London MOC M2M
QTILP76c 22-Nov-17 48.557 50.601 WTI Frontline at London MOC M2M
QTILP76c 25-Aug-17 53.64 53.653 WTI Frontline at London MOC M2M
QTILP76c 27-Dec-17 51.071 52.709 WTI Frontline at London MOC M2M
QTILP76c 27-Nov-17 49.536 51.29 WTI Frontline at London MOC M2M
QTILP76c 28-Dec-17 51.213 52.913 WTI Frontline at London MOC M2M
QTILP76c 28-Nov-17 50.045 51.751 WTI Frontline at London MOC M2M
QTILP76c 29-Aug-17 53.73 53.728 WTI Frontline at London MOC M2M
QTILP76c 29-Dec-17 51.349 53.3 WTI Frontline at London MOC M2M
QTILP76c 29-Nov-17 50.463 52.08 WTI Frontline at London MOC M2M
QTILP76c 30-Aug-17 54.17 54.173 WTI Frontline at London MOC M2M
QTILP76c 30-Nov-17 50.282 51.956 WTI Frontline at London MOC M2M
QTILP76c 30-Oct-17 50.256 52.013 WTI Frontline at London MOC M2M
QTILP76c 31-Aug-17 54.57 54.579 WTI Frontline at London MOC M2M
QTILP76c 31-Oct-17 50.089 51.952 WTI Frontline at London MOC M2M
QTILP77c 01-Dec-17 52.258 52.228 WTI Frontline at London MOC M2M
QTILP77c 01-Nov-17 51.796 51.696 WTI Frontline at London MOC M2M
QTILP77c 01-Sep-17 39.98 55.305 WTI Frontline at London MOC M2M
QTILP77c 02-Nov-17 51.686 51.574 WTI Frontline at London MOC M2M
QTILP77c 03-Nov-17 51.544 51.442 WTI Frontline at London MOC M2M
QTILP77c 04-Dec-17 51.885 51.844 WTI Frontline at London MOC M2M
QTILP77c 05-Dec-17 52.078 52.057 WTI Frontline at London MOC M2M
QTILP77c 05-Sep-17 55.32 55.276 WTI Frontline at London MOC M2M
QTILP77c 06-Dec-17 51.66 51.629 WTI Frontline at London MOC M2M
QTILP77c 06-Nov-17 51.057 50.969 WTI Frontline at London MOC M2M
QTILP77c 06-Sep-17 55.283 55.258 WTI Frontline at London MOC M2M
QTILP77c 07-Dec-17 52.405 52.411 WTI Frontline at London MOC M2M
QTILP77c 07-Nov-17 51.39 51.312 WTI Frontline at London MOC M2M
QTILP77c 07-Sep-17 54.851 54.821 WTI Frontline at London MOC M2M
QTILP77c 08-Dec-17 52.278 52.298 WTI Frontline at London MOC M2M
QTILP77c 08-Nov-17 52.489 52.412 WTI Frontline at London MOC M2M
QTILP77c 08-Sep-17 54.43 54.39 WTI Frontline at London MOC M2M
QTILP77c 09-Nov-17 52.382 52.32 WTI Frontline at London MOC M2M
QTILP77c 10-Nov-17 52.647 52.636 WTI Frontline at London MOC M2M
QTILP77c 11-Dec-17 52.445 52.438 WTI Frontline at London MOC M2M
QTILP77c 11-Sep-17 54.314 54.353 WTI Frontline at London MOC M2M
QTILP77c 12-Dec-17 52.21 52.2 WTI Frontline at London MOC M2M
QTILP77c 12-Sep-17 54.173 54.227 WTI Frontline at London MOC M2M
QTILP77c 13-Dec-17 51.398 51.366 WTI Frontline at London MOC M2M
QTILP77c 13-Nov-17 53.458 53.448 WTI Frontline at London MOC M2M
QTILP77c 13-Sep-17 53.913 53.93 WTI Frontline at London MOC M2M
QTILP77c 14-Dec-17 51.311 51.254 WTI Frontline at London MOC M2M
QTILP77c 14-Nov-17 52.654 52.559 WTI Frontline at London MOC M2M
QTILP77c 14-Sep-17 54.113 54.103 WTI Frontline at London MOC M2M
QTILP77c 15-Dec-17 50.628 50.59 WTI Frontline at London MOC M2M
QTILP77c 15-Nov-17 52.489 52.366 WTI Frontline at London MOC M2M
QTILP77c 15-Sep-17 54.179 54.161 WTI Frontline at London MOC M2M
QTILP77c 16-Nov-17 52.049 51.99 WTI Frontline at London MOC M2M
QTILP77c 17-Nov-17 51.782 51.733 WTI Frontline at London MOC M2M
QTILP77c 18-Dec-17 51.521 51.529 WTI Frontline at London MOC M2M
QTILP77c 18-Sep-17 53.741 53.754 WTI Frontline at London MOC M2M
QTILP77c 19-Dec-17 50.289 51.775 WTI Frontline at London MOC M2M
QTILP77c 19-Sep-17 53.427 53.448 WTI Frontline at London MOC M2M
QTILP77c 20-Dec-17 50.349 52.044 WTI Frontline at London MOC M2M
QTILP77c 20-Nov-17 48.651 50.899 WTI Frontline at London MOC M2M
QTILP77c 20-Sep-17 52.66 53.329 WTI Frontline at London MOC M2M
QTILP77c 21-Dec-17 50.353 51.952 WTI Frontline at London MOC M2M
QTILP77c 21-Nov-17 48.906 50.844 WTI Frontline at London MOC M2M
QTILP77c 21-Sep-17 52.732 53.185 WTI Frontline at London MOC M2M
QTILP77c 22-Dec-17 50.467 52.036 WTI Frontline at London MOC M2M
QTILP77c 22-Nov-17 48.661 50.708 WTI Frontline at London MOC M2M
QTILP77c 25-Aug-17 53.75 53.764 WTI Frontline at London MOC M2M
QTILP77c 27-Dec-17 51.185 52.822 WTI Frontline at London MOC M2M
QTILP77c 27-Nov-17 49.642 51.398 WTI Frontline at London MOC M2M
QTILP77c 28-Dec-17 51.325 53.026 WTI Frontline at London MOC M2M
QTILP77c 28-Nov-17 50.151 51.861 WTI Frontline at London MOC M2M
QTILP77c 29-Aug-17 53.84 53.838 WTI Frontline at London MOC M2M
QTILP77c 29-Dec-17 51.459 53.413 WTI Frontline at London MOC M2M
QTILP77c 29-Nov-17 50.57 52.192 WTI Frontline at London MOC M2M
QTILP77c 30-Aug-17 54.28 54.285 WTI Frontline at London MOC M2M
QTILP77c 30-Nov-17 50.389 52.07 WTI Frontline at London MOC M2M
QTILP77c 30-Oct-17 50.369 52.127 WTI Frontline at London MOC M2M
QTILP77c 31-Aug-17 54.68 54.69 WTI Frontline at London MOC M2M
QTILP77c 31-Oct-17 50.201 52.065 WTI Frontline at London MOC M2M
QTILP78c 01-Dec-17 52.371 52.339 WTI Frontline at London MOC M2M
QTILP78c 01-Nov-17 51.909 51.808 WTI Frontline at London MOC M2M
QTILP78c 01-Sep-17 40.06 55.42 WTI Frontline at London MOC M2M
QTILP78c 02-Nov-17 51.8 51.685 WTI Frontline at London MOC M2M
QTILP78c 03-Nov-17 51.656 51.552 WTI Frontline at London MOC M2M
QTILP78c 04-Dec-17 51.998 51.954 WTI Frontline at London MOC M2M
QTILP78c 05-Dec-17 52.189 52.166 WTI Frontline at London MOC M2M
QTILP78c 05-Sep-17 55.43 55.387 WTI Frontline at London MOC M2M
QTILP78c 06-Dec-17 51.77 51.736 WTI Frontline at London MOC M2M
QTILP78c 06-Nov-17 51.167 51.078 WTI Frontline at London MOC M2M
QTILP78c 06-Sep-17 55.395 55.37 WTI Frontline at London MOC M2M
QTILP78c 07-Dec-17 52.515 52.522 WTI Frontline at London MOC M2M
QTILP78c 07-Nov-17 51.499 51.42 WTI Frontline at London MOC M2M
QTILP78c 07-Sep-17 54.961 54.929 WTI Frontline at London MOC M2M
QTILP78c 08-Dec-17 52.387 52.41 WTI Frontline at London MOC M2M
QTILP78c 08-Nov-17 52.6 52.523 WTI Frontline at London MOC M2M
QTILP78c 08-Sep-17 54.54 54.498 WTI Frontline at London MOC M2M
QTILP78c 09-Nov-17 52.492 52.431 WTI Frontline at London MOC M2M
QTILP78c 10-Nov-17 52.758 52.751 WTI Frontline at London MOC M2M
QTILP78c 11-Dec-17 52.556 52.549 WTI Frontline at London MOC M2M
QTILP78c 11-Sep-17 54.421 54.464 WTI Frontline at London MOC M2M
QTILP78c 12-Dec-17 52.321 52.312 WTI Frontline at London MOC M2M
QTILP78c 12-Sep-17 54.281 54.34 WTI Frontline at London MOC M2M
QTILP78c 13-Dec-17 51.507 51.474 WTI Frontline at London MOC M2M
QTILP78c 13-Nov-17 53.571 53.566 WTI Frontline at London MOC M2M
QTILP78c 13-Sep-17 54.024 54.042 WTI Frontline at London MOC M2M
QTILP78c 14-Dec-17 51.421 51.361 WTI Frontline at London MOC M2M
QTILP78c 14-Nov-17 52.769 52.673 WTI Frontline at London MOC M2M
QTILP78c 14-Sep-17 54.225 54.215 WTI Frontline at London MOC M2M
QTILP78c 15-Dec-17 50.734 50.695 WTI Frontline at London MOC M2M
QTILP78c 15-Nov-17 52.604 52.478 WTI Frontline at London MOC M2M
QTILP78c 15-Sep-17 54.292 54.274 WTI Frontline at London MOC M2M
QTILP78c 16-Nov-17 52.163 52.102 WTI Frontline at London MOC M2M
QTILP78c 17-Nov-17 51.892 51.843 WTI Frontline at London MOC M2M
QTILP78c 18-Dec-17 51.629 51.638 WTI Frontline at London MOC M2M
QTILP78c 18-Sep-17 53.853 53.868 WTI Frontline at London MOC M2M
QTILP78c 19-Dec-17 50.394 51.888 WTI Frontline at London MOC M2M
QTILP78c 19-Sep-17 53.538 53.561 WTI Frontline at London MOC M2M
QTILP78c 20-Dec-17 50.456 52.16 WTI Frontline at London MOC M2M
QTILP78c 20-Nov-17 48.756 51.008 WTI Frontline at London MOC M2M
QTILP78c 20-Sep-17 52.771 53.443 WTI Frontline at London MOC M2M
QTILP78c 21-Dec-17 50.464 52.067 WTI Frontline at London MOC M2M
QTILP78c 21-Nov-17 49.011 50.952 WTI Frontline at London MOC M2M
QTILP78c 21-Sep-17 52.844 53.298 WTI Frontline at London MOC M2M
QTILP78c 22-Dec-17 50.58 52.151 WTI Frontline at London MOC M2M
QTILP78c 22-Nov-17 48.765 50.815 WTI Frontline at London MOC M2M
QTILP78c 25-Aug-17 53.87 53.875 WTI Frontline at London MOC M2M
QTILP78c 27-Dec-17 51.299 52.934 WTI Frontline at London MOC M2M
QTILP78c 27-Nov-17 49.748 51.507 WTI Frontline at London MOC M2M
QTILP78c 28-Dec-17 51.437 53.14 WTI Frontline at London MOC M2M
QTILP78c 28-Nov-17 50.258 51.971 WTI Frontline at London MOC M2M
QTILP78c 29-Aug-17 53.95 53.948 WTI Frontline at London MOC M2M
QTILP78c 29-Dec-17 51.568 53.526 WTI Frontline at London MOC M2M
QTILP78c 29-Nov-17 50.677 52.305 WTI Frontline at London MOC M2M
QTILP78c 30-Aug-17 54.39 54.396 WTI Frontline at London MOC M2M
QTILP78c 30-Nov-17 50.496 52.183 WTI Frontline at London MOC M2M
QTILP78c 30-Oct-17 50.483 52.241 WTI Frontline at London MOC M2M
QTILP78c 31-Aug-17 54.79 54.801 WTI Frontline at London MOC M2M
QTILP78c 31-Oct-17 50.313 52.179 WTI Frontline at London MOC M2M
QTILP79c 01-Dec-17 52.484 52.45 WTI Frontline at London MOC M2M
QTILP79c 01-Nov-17 52.023 51.92 WTI Frontline at London MOC M2M
QTILP79c 01-Sep-17 40.14 55.534 WTI Frontline at London MOC M2M
QTILP79c 02-Nov-17 51.913 51.796 WTI Frontline at London MOC M2M
QTILP79c 03-Nov-17 51.768 51.662 WTI Frontline at London MOC M2M
QTILP79c 04-Dec-17 52.112 52.065 WTI Frontline at London MOC M2M
QTILP79c 05-Dec-17 52.3 52.276 WTI Frontline at London MOC M2M
QTILP79c 05-Sep-17 55.54 55.498 WTI Frontline at London MOC M2M
QTILP79c 06-Dec-17 51.88 51.844 WTI Frontline at London MOC M2M
QTILP79c 06-Nov-17 51.277 51.186 WTI Frontline at London MOC M2M
QTILP79c 06-Sep-17 55.508 55.482 WTI Frontline at London MOC M2M
QTILP79c 07-Dec-17 52.626 52.634 WTI Frontline at London MOC M2M
QTILP79c 07-Nov-17 51.609 51.529 WTI Frontline at London MOC M2M
QTILP79c 07-Sep-17 55.071 55.038 WTI Frontline at London MOC M2M
QTILP79c 08-Dec-17 52.496 52.521 WTI Frontline at London MOC M2M
QTILP79c 08-Nov-17 52.712 52.634 WTI Frontline at London MOC M2M
QTILP79c 08-Sep-17 54.65 54.606 WTI Frontline at London MOC M2M
QTILP79c 09-Nov-17 52.603 52.542 WTI Frontline at London MOC M2M
QTILP79c 10-Nov-17 52.87 52.867 WTI Frontline at London MOC M2M
QTILP79c 11-Dec-17 52.668 52.661 WTI Frontline at London MOC M2M
QTILP79c 11-Sep-17 54.529 54.576 WTI Frontline at London MOC M2M
QTILP79c 12-Dec-17 52.433 52.424 WTI Frontline at London MOC M2M
QTILP79c 12-Sep-17 54.389 54.452 WTI Frontline at London MOC M2M
QTILP79c 13-Dec-17 51.617 51.582 WTI Frontline at London MOC M2M
QTILP79c 13-Nov-17 53.685 53.684 WTI Frontline at London MOC M2M
QTILP79c 13-Sep-17 54.135 54.155 WTI Frontline at London MOC M2M
QTILP79c 14-Dec-17 51.531 51.468 WTI Frontline at London MOC M2M
QTILP79c 14-Nov-17 52.885 52.788 WTI Frontline at London MOC M2M
QTILP79c 14-Sep-17 54.338 54.327 WTI Frontline at London MOC M2M
QTILP79c 15-Dec-17 50.841 50.801 WTI Frontline at London MOC M2M
QTILP79c 15-Nov-17 52.72 52.589 WTI Frontline at London MOC M2M
QTILP79c 15-Sep-17 54.405 54.387 WTI Frontline at London MOC M2M
QTILP79c 16-Nov-17 52.276 52.215 WTI Frontline at London MOC M2M
QTILP79c 17-Nov-17 52.003 51.954 WTI Frontline at London MOC M2M
QTILP79c 18-Dec-17 51.736 51.748 WTI Frontline at London MOC M2M
QTILP79c 18-Sep-17 53.965 53.981 WTI Frontline at London MOC M2M
QTILP79c 19-Dec-17 50.498 52.002 WTI Frontline at London MOC M2M
QTILP79c 19-Sep-17 53.649 53.674 WTI Frontline at London MOC M2M
QTILP79c 20-Dec-17 50.562 52.276 WTI Frontline at London MOC M2M
QTILP79c 20-Nov-17 48.862 51.117 WTI Frontline at London MOC M2M
QTILP79c 20-Sep-17 52.882 53.557 WTI Frontline at London MOC M2M
QTILP79c 21-Dec-17 50.574 52.182 WTI Frontline at London MOC M2M
QTILP79c 21-Nov-17 49.115 51.061 WTI Frontline at London MOC M2M
QTILP79c 21-Sep-17 52.956 53.411 WTI Frontline at London MOC M2M
QTILP79c 22-Dec-17 50.692 52.266 WTI Frontline at London MOC M2M
QTILP79c 22-Nov-17 48.869 50.923 WTI Frontline at London MOC M2M
QTILP79c 25-Aug-17 53.98 53.986 WTI Frontline at London MOC M2M
QTILP79c 27-Dec-17 51.413 53.047 WTI Frontline at London MOC M2M
QTILP79c 27-Nov-17 49.855 51.616 WTI Frontline at London MOC M2M
QTILP79c 28-Dec-17 51.55 53.254 WTI Frontline at London MOC M2M
QTILP79c 28-Nov-17 50.364 52.082 WTI Frontline at London MOC M2M
QTILP79c 29-Aug-17 54.07 54.059 WTI Frontline at London MOC M2M
QTILP79c 29-Dec-17 51.678 53.64 WTI Frontline at London MOC M2M
QTILP79c 29-Nov-17 50.784 52.418 WTI Frontline at London MOC M2M
QTILP79c 30-Aug-17 54.51 54.508 WTI Frontline at London MOC M2M
QTILP79c 30-Nov-17 50.603 52.297 WTI Frontline at London MOC M2M
QTILP79c 30-Oct-17 50.596 52.355 WTI Frontline at London MOC M2M
QTILP79c 31-Aug-17 54.91 54.913 WTI Frontline at London MOC M2M
QTILP79c 31-Oct-17 50.425 52.293 WTI Frontline at London MOC M2M
QTILP80c 01-Dec-17 52.597 52.561 WTI Frontline at London MOC M2M
QTILP80c 01-Nov-17 52.137 52.032 WTI Frontline at London MOC M2M
QTILP80c 01-Sep-17 40.23 55.649 WTI Frontline at London MOC M2M
QTILP80c 02-Nov-17 52.027 51.907 WTI Frontline at London MOC M2M
QTILP80c 03-Nov-17 51.88 51.772 WTI Frontline at London MOC M2M
QTILP80c 04-Dec-17 52.225 52.175 WTI Frontline at London MOC M2M
QTILP80c 05-Dec-17 52.411 52.386 WTI Frontline at London MOC M2M
QTILP80c 05-Sep-17 55.66 55.609 WTI Frontline at London MOC M2M
QTILP80c 06-Dec-17 51.99 51.952 WTI Frontline at London MOC M2M
QTILP80c 06-Nov-17 51.387 51.295 WTI Frontline at London MOC M2M
QTILP80c 06-Sep-17 55.621 55.594 WTI Frontline at London MOC M2M
QTILP80c 07-Dec-17 52.736 52.746 WTI Frontline at London MOC M2M
QTILP80c 07-Nov-17 51.719 51.637 WTI Frontline at London MOC M2M
QTILP80c 07-Sep-17 55.182 55.147 WTI Frontline at London MOC M2M
QTILP80c 08-Dec-17 52.605 52.634 WTI Frontline at London MOC M2M
QTILP80c 08-Nov-17 52.824 52.745 WTI Frontline at London MOC M2M
QTILP80c 08-Sep-17 54.761 54.715 WTI Frontline at London MOC M2M
QTILP80c 09-Nov-17 52.714 52.653 WTI Frontline at London MOC M2M
QTILP80c 10-Nov-17 52.982 52.983 WTI Frontline at London MOC M2M
QTILP80c 11-Dec-17 52.78 52.774 WTI Frontline at London MOC M2M
QTILP80c 11-Sep-17 54.637 54.688 WTI Frontline at London MOC M2M
QTILP80c 12-Dec-17 52.545 52.536 WTI Frontline at London MOC M2M
QTILP80c 12-Sep-17 54.497 54.565 WTI Frontline at London MOC M2M
QTILP80c 13-Dec-17 51.727 51.691 WTI Frontline at London MOC M2M
QTILP80c 13-Nov-17 53.798 53.802 WTI Frontline at London MOC M2M
QTILP80c 13-Sep-17 54.246 54.267 WTI Frontline at London MOC M2M
QTILP80c 14-Dec-17 51.642 51.575 WTI Frontline at London MOC M2M
QTILP80c 14-Nov-17 53.002 52.902 WTI Frontline at London MOC M2M
QTILP80c 14-Sep-17 54.451 54.44 WTI Frontline at London MOC M2M
QTILP80c 15-Dec-17 50.949 50.906 WTI Frontline at London MOC M2M
QTILP80c 15-Nov-17 52.836 52.701 WTI Frontline at London MOC M2M
QTILP80c 15-Sep-17 54.519 54.499 WTI Frontline at London MOC M2M
QTILP80c 16-Nov-17 52.39 52.327 WTI Frontline at London MOC M2M
QTILP80c 17-Nov-17 52.113 52.065 WTI Frontline at London MOC M2M
QTILP80c 18-Dec-17 51.844 51.857 WTI Frontline at London MOC M2M
QTILP80c 18-Sep-17 54.077 54.095 WTI Frontline at London MOC M2M
QTILP80c 19-Dec-17 50.603 52.116 WTI Frontline at London MOC M2M
QTILP80c 19-Sep-17 53.761 53.788 WTI Frontline at London MOC M2M
QTILP80c 20-Dec-17 50.669 52.393 WTI Frontline at London MOC M2M
QTILP80c 20-Nov-17 48.967 51.226 WTI Frontline at London MOC M2M
QTILP80c 20-Sep-17 52.994 53.671 WTI Frontline at London MOC M2M
QTILP80c 21-Dec-17 50.685 52.297 WTI Frontline at London MOC M2M
QTILP80c 21-Nov-17 49.22 51.169 WTI Frontline at London MOC M2M
QTILP80c 21-Sep-17 53.068 53.524 WTI Frontline at London MOC M2M
QTILP80c 22-Dec-17 50.806 52.381 WTI Frontline at London MOC M2M
QTILP80c 22-Nov-17 48.974 51.03 WTI Frontline at London MOC M2M
QTILP80c 25-Aug-17 54.09 54.098 WTI Frontline at London MOC M2M
QTILP80c 27-Dec-17 51.528 53.16 WTI Frontline at London MOC M2M
QTILP80c 27-Nov-17 49.962 51.725 WTI Frontline at London MOC M2M
QTILP80c 28-Dec-17 51.663 53.368 WTI Frontline at London MOC M2M
QTILP80c 28-Nov-17 50.471 52.192 WTI Frontline at London MOC M2M
QTILP80c 29-Aug-17 54.18 54.169 WTI Frontline at London MOC M2M
QTILP80c 29-Dec-17 51.789 53.754 WTI Frontline at London MOC M2M
QTILP80c 29-Nov-17 50.892 52.531 WTI Frontline at London MOC M2M
QTILP80c 30-Nov-17 50.711 52.411 WTI Frontline at London MOC M2M
QTILP80c 30-Oct-17 50.71 52.47 WTI Frontline at London MOC M2M
QTILP80c 31-Aug-17 55.02 55.025 WTI Frontline at London MOC M2M
QTILP80c 31-Oct-17 50.538 52.408 WTI Frontline at London MOC M2M
QTILP81c 01-Dec-17 52.711 52.673 WTI Frontline at London MOC M2M
QTILP81c 01-Nov-17 52.251 52.145 WTI Frontline at London MOC M2M
QTILP81c 01-Sep-17 40.31 55.764 WTI Frontline at London MOC M2M
QTILP81c 02-Nov-17 52.141 52.019 WTI Frontline at London MOC M2M
QTILP81c 03-Nov-17 51.992 51.883 WTI Frontline at London MOC M2M
QTILP81c 04-Dec-17 52.339 52.286 WTI Frontline at London MOC M2M
QTILP81c 05-Dec-17 52.522 52.496 WTI Frontline at London MOC M2M
QTILP81c 05-Sep-17 55.77 55.721 WTI Frontline at London MOC M2M
QTILP81c 06-Dec-17 52.101 52.06 WTI Frontline at London MOC M2M
QTILP81c 06-Nov-17 51.497 51.404 WTI Frontline at London MOC M2M
QTILP81c 06-Sep-17 55.734 55.707 WTI Frontline at London MOC M2M
QTILP81c 07-Dec-17 52.847 52.858 WTI Frontline at London MOC M2M
QTILP81c 07-Nov-17 51.83 51.746 WTI Frontline at London MOC M2M
QTILP81c 07-Sep-17 55.292 55.256 WTI Frontline at London MOC M2M
QTILP81c 08-Dec-17 52.715 52.746 WTI Frontline at London MOC M2M
QTILP81c 08-Nov-17 52.936 52.857 WTI Frontline at London MOC M2M
QTILP81c 08-Sep-17 54.872 54.823 WTI Frontline at London MOC M2M
QTILP81c 09-Nov-17 52.825 52.765 WTI Frontline at London MOC M2M
QTILP81c 10-Nov-17 53.094 53.1 WTI Frontline at London MOC M2M
QTILP81c 11-Dec-17 52.892 52.886 WTI Frontline at London MOC M2M
QTILP81c 11-Sep-17 54.745 54.8 WTI Frontline at London MOC M2M
QTILP81c 12-Dec-17 52.657 52.649 WTI Frontline at London MOC M2M
QTILP81c 12-Sep-17 54.605 54.679 WTI Frontline at London MOC M2M
QTILP81c 13-Dec-17 51.838 51.8 WTI Frontline at London MOC M2M
QTILP81c 13-Nov-17 53.912 53.92 WTI Frontline at London MOC M2M
QTILP81c 13-Sep-17 54.357 54.381 WTI Frontline at London MOC M2M
QTILP81c 14-Dec-17 51.752 51.683 WTI Frontline at London MOC M2M
QTILP81c 14-Nov-17 53.118 53.017 WTI Frontline at London MOC M2M
QTILP81c 14-Sep-17 54.564 54.553 WTI Frontline at London MOC M2M
QTILP81c 15-Dec-17 51.056 51.012 WTI Frontline at London MOC M2M
QTILP81c 15-Nov-17 52.952 52.813 WTI Frontline at London MOC M2M
QTILP81c 15-Sep-17 54.632 54.613 WTI Frontline at London MOC M2M
QTILP81c 16-Nov-17 52.504 52.44 WTI Frontline at London MOC M2M
QTILP81c 17-Nov-17 52.224 52.176 WTI Frontline at London MOC M2M
QTILP81c 18-Dec-17 51.952 51.967 WTI Frontline at London MOC M2M
QTILP81c 18-Sep-17 54.189 54.209 WTI Frontline at London MOC M2M
QTILP81c 19-Dec-17 50.708 52.23 WTI Frontline at London MOC M2M
QTILP81c 19-Sep-17 53.872 53.902 WTI Frontline at London MOC M2M
QTILP81c 20-Dec-17 50.777 52.51 WTI Frontline at London MOC M2M
QTILP81c 20-Nov-17 49.073 51.336 WTI Frontline at London MOC M2M
QTILP81c 20-Sep-17 53.106 53.786 WTI Frontline at London MOC M2M
QTILP81c 21-Dec-17 50.796 52.412 WTI Frontline at London MOC M2M
QTILP81c 21-Nov-17 49.325 51.278 WTI Frontline at London MOC M2M
QTILP81c 21-Sep-17 53.18 53.637 WTI Frontline at London MOC M2M
QTILP81c 22-Dec-17 50.919 52.497 WTI Frontline at London MOC M2M
QTILP81c 22-Nov-17 49.079 51.138 WTI Frontline at London MOC M2M
QTILP81c 25-Aug-17 54.2 54.21 WTI Frontline at London MOC M2M
QTILP81c 27-Dec-17 51.643 53.274 WTI Frontline at London MOC M2M
QTILP81c 27-Nov-17 50.069 51.835 WTI Frontline at London MOC M2M
QTILP81c 28-Dec-17 51.776 53.482 WTI Frontline at London MOC M2M
QTILP81c 28-Nov-17 50.579 52.303 WTI Frontline at London MOC M2M
QTILP81c 29-Aug-17 54.29 54.28 WTI Frontline at London MOC M2M
QTILP81c 29-Dec-17 51.899 53.868 WTI Frontline at London MOC M2M
QTILP81c 29-Nov-17 50.999 52.644 WTI Frontline at London MOC M2M
QTILP81c 30-Aug-17 54.73 54.732 WTI Frontline at London MOC M2M
QTILP81c 30-Nov-17 50.819 52.525 WTI Frontline at London MOC M2M
QTILP81c 30-Oct-17 50.825 52.585 WTI Frontline at London MOC M2M
QTILP81c 31-Aug-17 55.13 55.137 WTI Frontline at London MOC M2M
QTILP81c 31-Oct-17 50.651 52.523 WTI Frontline at London MOC M2M
QTILP82c 01-Dec-17 52.824 52.785 WTI Frontline at London MOC M2M
QTILP82c 01-Nov-17 52.365 52.258 WTI Frontline at London MOC M2M
QTILP82c 01-Sep-17 40.39 55.879 WTI Frontline at London MOC M2M
QTILP82c 02-Nov-17 52.255 52.13 WTI Frontline at London MOC M2M
QTILP82c 03-Nov-17 52.105 51.993 WTI Frontline at London MOC M2M
QTILP82c 04-Dec-17 52.453 52.397 WTI Frontline at London MOC M2M
QTILP82c 05-Dec-17 52.634 52.606 WTI Frontline at London MOC M2M
QTILP82c 05-Sep-17 55.88 55.832 WTI Frontline at London MOC M2M
QTILP82c 06-Dec-17 52.211 52.169 WTI Frontline at London MOC M2M
QTILP82c 06-Nov-17 51.608 51.513 WTI Frontline at London MOC M2M
QTILP82c 06-Sep-17 55.847 55.82 WTI Frontline at London MOC M2M
QTILP82c 07-Dec-17 52.958 52.97 WTI Frontline at London MOC M2M
QTILP82c 07-Nov-17 51.94 51.855 WTI Frontline at London MOC M2M
QTILP82c 07-Sep-17 55.403 55.365 WTI Frontline at London MOC M2M
QTILP82c 08-Dec-17 52.825 52.858 WTI Frontline at London MOC M2M
QTILP82c 08-Nov-17 53.049 52.969 WTI Frontline at London MOC M2M
QTILP82c 08-Sep-17 54.984 54.932 WTI Frontline at London MOC M2M
QTILP82c 09-Nov-17 52.937 52.876 WTI Frontline at London MOC M2M
QTILP82c 10-Nov-17 53.206 53.217 WTI Frontline at London MOC M2M
QTILP82c 11-Dec-17 53.004 52.999 WTI Frontline at London MOC M2M
QTILP82c 11-Sep-17 54.853 54.912 WTI Frontline at London MOC M2M
QTILP82c 12-Dec-17 52.769 52.761 WTI Frontline at London MOC M2M
QTILP82c 12-Sep-17 54.713 54.792 WTI Frontline at London MOC M2M
QTILP82c 13-Dec-17 51.948 51.909 WTI Frontline at London MOC M2M
QTILP82c 13-Nov-17 54.026 54.038 WTI Frontline at London MOC M2M
QTILP82c 13-Sep-17 54.469 54.494 WTI Frontline at London MOC M2M
QTILP82c 14-Dec-17 51.863 51.79 WTI Frontline at London MOC M2M
QTILP82c 14-Nov-17 53.235 53.133 WTI Frontline at London MOC M2M
QTILP82c 14-Sep-17 54.677 54.667 WTI Frontline at London MOC M2M
QTILP82c 15-Dec-17 51.164 51.118 WTI Frontline at London MOC M2M
QTILP82c 15-Nov-17 53.068 52.925 WTI Frontline at London MOC M2M
QTILP82c 15-Sep-17 54.746 54.726 WTI Frontline at London MOC M2M
QTILP82c 16-Nov-17 52.618 52.554 WTI Frontline at London MOC M2M
QTILP82c 17-Nov-17 52.335 52.287 WTI Frontline at London MOC M2M
QTILP82c 18-Dec-17 52.06 52.077 WTI Frontline at London MOC M2M
QTILP82c 18-Sep-17 54.302 54.323 WTI Frontline at London MOC M2M
QTILP82c 19-Dec-17 50.813 52.344 WTI Frontline at London MOC M2M
QTILP82c 19-Sep-17 53.984 54.016 WTI Frontline at London MOC M2M
QTILP82c 20-Dec-17 50.884 52.627 WTI Frontline at London MOC M2M
QTILP82c 20-Nov-17 49.178 51.446 WTI Frontline at London MOC M2M
QTILP82c 20-Sep-17 53.218 53.901 WTI Frontline at London MOC M2M
QTILP82c 21-Dec-17 50.907 52.528 WTI Frontline at London MOC M2M
QTILP82c 21-Nov-17 49.43 51.387 WTI Frontline at London MOC M2M
QTILP82c 21-Sep-17 53.293 53.751 WTI Frontline at London MOC M2M
QTILP82c 22-Dec-17 51.032 52.612 WTI Frontline at London MOC M2M
QTILP82c 22-Nov-17 49.184 51.247 WTI Frontline at London MOC M2M
QTILP82c 25-Aug-17 54.31 54.322 WTI Frontline at London MOC M2M
QTILP82c 27-Dec-17 51.758 53.387 WTI Frontline at London MOC M2M
QTILP82c 27-Nov-17 50.176 51.944 WTI Frontline at London MOC M2M
QTILP82c 28-Dec-17 51.889 53.596 WTI Frontline at London MOC M2M
QTILP82c 28-Nov-17 50.686 52.414 WTI Frontline at London MOC M2M
QTILP82c 29-Aug-17 54.4 54.391 WTI Frontline at London MOC M2M
QTILP82c 29-Dec-17 52.01 53.983 WTI Frontline at London MOC M2M
QTILP82c 29-Nov-17 51.107 52.758 WTI Frontline at London MOC M2M
QTILP82c 30-Aug-17 54.84 54.844 WTI Frontline at London MOC M2M
QTILP82c 30-Nov-17 50.927 52.64 WTI Frontline at London MOC M2M
QTILP82c 30-Oct-17 50.939 52.7 WTI Frontline at London MOC M2M
QTILP82c 31-Aug-17 55.24 55.249 WTI Frontline at London MOC M2M
QTILP82c 31-Oct-17 50.764 52.638 WTI Frontline at London MOC M2M
QTILP83c 01-Dec-17 52.938 52.897 WTI Frontline at London MOC M2M
QTILP83c 01-Nov-17 52.48 52.371 WTI Frontline at London MOC M2M
QTILP83c 01-Sep-17 40.47 55.995 WTI Frontline at London MOC M2M
QTILP83c 02-Nov-17 52.369 52.242 WTI Frontline at London MOC M2M
QTILP83c 03-Nov-17 52.217 52.104 WTI Frontline at London MOC M2M
QTILP83c 04-Dec-17 52.568 52.509 WTI Frontline at London MOC M2M
QTILP83c 05-Dec-17 52.746 52.717 WTI Frontline at London MOC M2M
QTILP83c 05-Sep-17 56 55.944 WTI Frontline at London MOC M2M
QTILP83c 06-Dec-17 52.322 52.277 WTI Frontline at London MOC M2M
QTILP83c 06-Nov-17 51.719 51.622 WTI Frontline at London MOC M2M
QTILP83c 06-Sep-17 55.961 55.933 WTI Frontline at London MOC M2M
QTILP83c 07-Dec-17 53.069 53.083 WTI Frontline at London MOC M2M
QTILP83c 07-Nov-17 52.051 51.965 WTI Frontline at London MOC M2M
QTILP83c 07-Sep-17 55.514 55.475 WTI Frontline at London MOC M2M
QTILP83c 08-Dec-17 52.935 52.971 WTI Frontline at London MOC M2M
QTILP83c 08-Nov-17 53.162 53.081 WTI Frontline at London MOC M2M
QTILP83c 08-Sep-17 55.095 55.041 WTI Frontline at London MOC M2M
QTILP83c 09-Nov-17 53.048 52.988 WTI Frontline at London MOC M2M
QTILP83c 10-Nov-17 53.319 53.334 WTI Frontline at London MOC M2M
QTILP83c 11-Dec-17 53.117 53.112 WTI Frontline at London MOC M2M
QTILP83c 11-Sep-17 54.962 55.025 WTI Frontline at London MOC M2M
QTILP83c 12-Dec-17 52.882 52.874 WTI Frontline at London MOC M2M
QTILP83c 12-Sep-17 54.822 54.906 WTI Frontline at London MOC M2M
QTILP83c 13-Dec-17 52.059 52.019 WTI Frontline at London MOC M2M
QTILP83c 13-Nov-17 54.141 54.157 WTI Frontline at London MOC M2M
QTILP83c 13-Sep-17 54.58 54.607 WTI Frontline at London MOC M2M
QTILP83c 14-Dec-17 51.974 51.898 WTI Frontline at London MOC M2M
QTILP83c 14-Nov-17 53.352 53.248 WTI Frontline at London MOC M2M
QTILP83c 14-Sep-17 54.791 54.78 WTI Frontline at London MOC M2M
QTILP83c 15-Dec-17 51.272 51.224 WTI Frontline at London MOC M2M
QTILP83c 15-Nov-17 53.185 53.038 WTI Frontline at London MOC M2M
QTILP83c 15-Sep-17 54.86 54.84 WTI Frontline at London MOC M2M
QTILP83c 16-Nov-17 52.732 52.667 WTI Frontline at London MOC M2M
QTILP83c 17-Nov-17 52.446 52.399 WTI Frontline at London MOC M2M
QTILP83c 18-Dec-17 52.169 52.187 WTI Frontline at London MOC M2M
QTILP83c 18-Sep-17 54.414 54.438 WTI Frontline at London MOC M2M
QTILP83c 19-Dec-17 50.919 52.459 WTI Frontline at London MOC M2M
QTILP83c 19-Sep-17 54.096 54.13 WTI Frontline at London MOC M2M
QTILP83c 20-Dec-17 50.992 52.744 WTI Frontline at London MOC M2M
QTILP83c 20-Nov-17 49.285 51.556 WTI Frontline at London MOC M2M
QTILP83c 20-Sep-17 53.33 54.016 WTI Frontline at London MOC M2M
QTILP83c 21-Dec-17 51.019 52.644 WTI Frontline at London MOC M2M
QTILP83c 21-Nov-17 49.536 51.496 WTI Frontline at London MOC M2M
QTILP83c 21-Sep-17 53.405 53.864 WTI Frontline at London MOC M2M
QTILP83c 22-Dec-17 51.146 52.729 WTI Frontline at London MOC M2M
QTILP83c 22-Nov-17 49.289 51.355 WTI Frontline at London MOC M2M
QTILP83c 25-Aug-17 54.43 54.434 WTI Frontline at London MOC M2M
QTILP83c 27-Dec-17 51.873 53.501 WTI Frontline at London MOC M2M
QTILP83c 27-Nov-17 50.283 52.054 WTI Frontline at London MOC M2M
QTILP83c 28-Dec-17 52.003 53.711 WTI Frontline at London MOC M2M
QTILP83c 28-Nov-17 50.794 52.526 WTI Frontline at London MOC M2M
QTILP83c 29-Aug-17 54.51 54.502 WTI Frontline at London MOC M2M
QTILP83c 29-Dec-17 52.121 54.098 WTI Frontline at London MOC M2M
QTILP83c 29-Nov-17 51.216 52.872 WTI Frontline at London MOC M2M
QTILP83c 30-Aug-17 54.96 54.956 WTI Frontline at London MOC M2M
QTILP83c 30-Nov-17 51.035 52.755 WTI Frontline at London MOC M2M
QTILP83c 30-Oct-17 51.054 52.815 WTI Frontline at London MOC M2M
QTILP83c 31-Aug-17 55.36 55.361 WTI Frontline at London MOC M2M
QTILP83c 31-Oct-17 50.877 52.753 WTI Frontline at London MOC M2M
QTILP84c 01-Dec-17 53.052 53.01 WTI Frontline at London MOC M2M
QTILP84c 01-Nov-17 52.595 52.485 WTI Frontline at London MOC M2M
QTILP84c 01-Sep-17 40.56 56.111 WTI Frontline at London MOC M2M
QTILP84c 02-Nov-17 52.484 52.355 WTI Frontline at London MOC M2M
QTILP84c 03-Nov-17 52.331 52.215 WTI Frontline at London MOC M2M
QTILP84c 04-Dec-17 52.683 52.62 WTI Frontline at London MOC M2M
QTILP84c 05-Dec-17 52.858 52.827 WTI Frontline at London MOC M2M
QTILP84c 05-Sep-17 56.11 56.056 WTI Frontline at London MOC M2M
QTILP84c 06-Dec-17 52.433 52.386 WTI Frontline at London MOC M2M
QTILP84c 06-Nov-17 51.83 51.732 WTI Frontline at London MOC M2M
QTILP84c 06-Sep-17 56.075 56.046 WTI Frontline at London MOC M2M
QTILP84c 07-Dec-17 53.181 53.196 WTI Frontline at London MOC M2M
QTILP84c 07-Nov-17 52.162 52.074 WTI Frontline at London MOC M2M
QTILP84c 07-Sep-17 55.625 55.584 WTI Frontline at London MOC M2M
QTILP84c 08-Dec-17 53.045 53.084 WTI Frontline at London MOC M2M
QTILP84c 08-Nov-17 53.274 53.193 WTI Frontline at London MOC M2M
QTILP84c 08-Sep-17 55.207 55.151 WTI Frontline at London MOC M2M
QTILP84c 09-Nov-17 53.16 53.101 WTI Frontline at London MOC M2M
QTILP84c 10-Nov-17 53.432 53.451 WTI Frontline at London MOC M2M
QTILP84c 11-Dec-17 53.23 53.225 WTI Frontline at London MOC M2M
QTILP84c 11-Sep-17 55.07 55.138 WTI Frontline at London MOC M2M
QTILP84c 12-Dec-17 52.995 52.988 WTI Frontline at London MOC M2M
QTILP84c 12-Sep-17 54.931 55.02 WTI Frontline at London MOC M2M
QTILP84c 13-Dec-17 52.17 52.128 WTI Frontline at London MOC M2M
QTILP84c 13-Nov-17 54.255 54.276 WTI Frontline at London MOC M2M
QTILP84c 13-Sep-17 54.692 54.721 WTI Frontline at London MOC M2M
QTILP84c 14-Dec-17 52.085 52.006 WTI Frontline at London MOC M2M
QTILP84c 14-Nov-17 53.469 53.364 WTI Frontline at London MOC M2M
QTILP84c 14-Sep-17 54.904 54.894 WTI Frontline at London MOC M2M
QTILP84c 15-Dec-17 51.38 51.33 WTI Frontline at London MOC M2M
QTILP84c 15-Nov-17 53.302 53.15 WTI Frontline at London MOC M2M
QTILP84c 15-Sep-17 54.974 54.953 WTI Frontline at London MOC M2M
QTILP84c 16-Nov-17 52.847 52.781 WTI Frontline at London MOC M2M
QTILP84c 17-Nov-17 52.558 52.51 WTI Frontline at London MOC M2M
QTILP84c 18-Dec-17 52.278 52.298 WTI Frontline at London MOC M2M
QTILP84c 18-Sep-17 54.527 54.553 WTI Frontline at London MOC M2M
QTILP84c 19-Dec-17 51.025 52.574 WTI Frontline at London MOC M2M
QTILP84c 19-Sep-17 54.209 54.245 WTI Frontline at London MOC M2M
QTILP84c 20-Dec-17 51.1 52.862 WTI Frontline at London MOC M2M
QTILP84c 20-Nov-17 49.391 51.667 WTI Frontline at London MOC M2M
QTILP84c 20-Sep-17 53.442 54.131 WTI Frontline at London MOC M2M
QTILP84c 21-Dec-17 51.13 52.76 WTI Frontline at London MOC M2M
QTILP84c 21-Nov-17 49.641 51.606 WTI Frontline at London MOC M2M
QTILP84c 21-Sep-17 53.518 53.978 WTI Frontline at London MOC M2M
QTILP84c 22-Dec-17 51.26 52.845 WTI Frontline at London MOC M2M
QTILP84c 22-Nov-17 49.395 51.464 WTI Frontline at London MOC M2M
QTILP84c 25-Aug-17 54.54 54.547 WTI Frontline at London MOC M2M
QTILP84c 27-Dec-17 51.989 53.615 WTI Frontline at London MOC M2M
QTILP84c 27-Nov-17 50.391 52.164 WTI Frontline at London MOC M2M
QTILP84c 28-Dec-17 52.117 53.826 WTI Frontline at London MOC M2M
QTILP84c 28-Nov-17 50.902 52.637 WTI Frontline at London MOC M2M
QTILP84c 29-Aug-17 54.63 54.613 WTI Frontline at London MOC M2M
QTILP84c 29-Dec-17 52.232 54.212 WTI Frontline at London MOC M2M
QTILP84c 29-Nov-17 51.324 52.986 WTI Frontline at London MOC M2M
QTILP84c 30-Aug-17 55.07 55.069 WTI Frontline at London MOC M2M
QTILP84c 30-Nov-17 51.143 52.87 WTI Frontline at London MOC M2M
QTILP84c 30-Oct-17 51.169 52.931 WTI Frontline at London MOC M2M
QTILP84c 31-Aug-17 55.47 55.474 WTI Frontline at London MOC M2M
QTILP84c 31-Oct-17 50.99 52.868 WTI Frontline at London MOC M2M
QTILQ13c 01-Dec-17 51.414 51.413 WTI Frontline at London MOC M2M
QTILQ13c 01-Nov-17 49.887 49.882 WTI Frontline at London MOC M2M
QTILQ13c 01-Sep-17 51.43 51.424 WTI Frontline at London MOC M2M
QTILQ13c 02-Nov-17 49.879 49.873 WTI Frontline at London MOC M2M
QTILQ13c 03-Nov-17 49.88 49.876 WTI Frontline at London MOC M2M
QTILQ13c 04-Dec-17 50.942 50.941 WTI Frontline at London MOC M2M
QTILQ13c 05-Dec-17 51.338 51.339 WTI Frontline at London MOC M2M
QTILQ13c 05-Sep-17 51.5 51.494 WTI Frontline at London MOC M2M
QTILQ13c 06-Dec-17 50.856 50.858 WTI Frontline at London MOC M2M
QTILQ13c 06-Nov-17 49.834 49.829 WTI Frontline at London MOC M2M
QTILQ13c 06-Sep-17 51.533 51.53 WTI Frontline at London MOC M2M
QTILQ13c 07-Dec-17 51.574 51.577 WTI Frontline at London MOC M2M
QTILQ13c 07-Nov-17 50.153 50.15 WTI Frontline at London MOC M2M
QTILQ13c 07-Sep-17 51.266 51.263 WTI Frontline at London MOC M2M
QTILQ13c 08-Dec-17 51.57 51.571 WTI Frontline at London MOC M2M
QTILQ13c 08-Nov-17 51.08 51.081 WTI Frontline at London MOC M2M
QTILQ13c 08-Sep-17 50.923 50.921 WTI Frontline at London MOC M2M
QTILQ13c 09-Nov-17 51.1 51.09 WTI Frontline at London MOC M2M
QTILQ13c 10-Nov-17 51.237 51.232 WTI Frontline at London MOC M2M
QTILQ13c 11-Dec-17 51.702 51.704 WTI Frontline at London MOC M2M
QTILQ13c 11-Sep-17 50.938 50.935 WTI Frontline at London MOC M2M
QTILQ13c 12-Dec-17 51.321 51.323 WTI Frontline at London MOC M2M
QTILQ13c 12-Sep-17 50.951 50.948 WTI Frontline at London MOC M2M
QTILQ13c 13-Dec-17 50.606 50.608 WTI Frontline at London MOC M2M
QTILQ13c 13-Nov-17 51.894 51.89 WTI Frontline at London MOC M2M
QTILQ13c 13-Sep-17 50.94 50.937 WTI Frontline at London MOC M2M
QTILQ13c 14-Dec-17 50.691 50.693 WTI Frontline at London MOC M2M
QTILQ13c 14-Nov-17 50.987 50.982 WTI Frontline at London MOC M2M
QTILQ13c 14-Sep-17 51.218 51.215 WTI Frontline at London MOC M2M
QTILQ13c 15-Dec-17 50.258 50.261 WTI Frontline at London MOC M2M
QTILQ13c 15-Nov-17 50.808 50.806 WTI Frontline at London MOC M2M
QTILQ13c 15-Sep-17 51.268 51.265 WTI Frontline at London MOC M2M
QTILQ13c 16-Nov-17 50.686 50.684 WTI Frontline at London MOC M2M
QTILQ13c 17-Nov-17 50.669 50.664 WTI Frontline at London MOC M2M
QTILQ13c 18-Dec-17 51.124 51.126 WTI Frontline at London MOC M2M
QTILQ13c 18-Sep-17 50.924 50.923 WTI Frontline at London MOC M2M
QTILQ13c 19-Dec-17 51.262 51.261 WTI Frontline at London MOC M2M
QTILQ13c 19-Sep-17 50.707 50.705 WTI Frontline at London MOC M2M
QTILQ13c 20-Dec-17 51.524 51.529 WTI Frontline at London MOC M2M
QTILQ13c 20-Nov-17 49.676 49.771 WTI Frontline at London MOC M2M
QTILQ13c 20-Sep-17 50.682 50.662 WTI Frontline at London MOC M2M
QTILQ13c 21-Dec-17 51.54 51.545 WTI Frontline at London MOC M2M
QTILQ13c 21-Nov-17 49.838 49.862 WTI Frontline at London MOC M2M
QTILQ13c 21-Sep-17 50.761 50.732 WTI Frontline at London MOC M2M
QTILQ13c 22-Dec-17 51.527 51.531 WTI Frontline at London MOC M2M
QTILQ13c 22-Nov-17 49.972 49.99 WTI Frontline at London MOC M2M
QTILQ13c 25-Aug-17 50.11 50.106 WTI Frontline at London MOC M2M
QTILQ13c 27-Dec-17 52.376 52.39 WTI Frontline at London MOC M2M
QTILQ13c 27-Nov-17 50.726 50.741 WTI Frontline at London MOC M2M
QTILQ13c 28-Dec-17 52.564 52.58 WTI Frontline at London MOC M2M
QTILQ13c 28-Nov-17 51.164 51.188 WTI Frontline at London MOC M2M
QTILQ13c 29-Aug-17 50.1 50.095 WTI Frontline at London MOC M2M
QTILQ13c 29-Dec-17 53.012 53.018 WTI Frontline at London MOC M2M
QTILQ13c 29-Nov-17 51.289 51.334 WTI Frontline at London MOC M2M
QTILQ13c 30-Aug-17 50.49 50.484 WTI Frontline at London MOC M2M
QTILQ13c 30-Nov-17 51.136 51.185 WTI Frontline at London MOC M2M
QTILQ13c 30-Oct-17 50.108 50.196 WTI Frontline at London MOC M2M
QTILQ13c 31-Aug-17 50.94 50.933 WTI Frontline at London MOC M2M
QTILQ13c 31-Oct-17 50.103 50.204 WTI Frontline at London MOC M2M
QTILQ14c 01-Dec-17 51.202 51.212 WTI Frontline at London MOC M2M
QTILQ14c 01-Nov-17 49.818 49.814 WTI Frontline at London MOC M2M
QTILQ14c 01-Sep-17 51.64 51.637 WTI Frontline at London MOC M2M
QTILQ14c 02-Nov-17 49.787 49.781 WTI Frontline at London MOC M2M
QTILQ14c 03-Nov-17 49.758 49.754 WTI Frontline at London MOC M2M
QTILQ14c 04-Dec-17 50.748 50.76 WTI Frontline at London MOC M2M
QTILQ14c 05-Dec-17 51.116 51.127 WTI Frontline at London MOC M2M
QTILQ14c 05-Sep-17 51.69 51.692 WTI Frontline at London MOC M2M
QTILQ14c 06-Dec-17 50.662 50.673 WTI Frontline at London MOC M2M
QTILQ14c 06-Nov-17 49.648 49.643 WTI Frontline at London MOC M2M
QTILQ14c 06-Sep-17 51.714 51.712 WTI Frontline at London MOC M2M
QTILQ14c 07-Dec-17 51.39 51.399 WTI Frontline at London MOC M2M
QTILQ14c 07-Nov-17 49.984 49.981 WTI Frontline at London MOC M2M
QTILQ14c 08-Dec-17 51.364 51.369 WTI Frontline at London MOC M2M
QTILQ14c 08-Nov-17 50.93 50.935 WTI Frontline at London MOC M2M
QTILQ14c 08-Sep-17 51.082 51.081 WTI Frontline at London MOC M2M
QTILQ14c 09-Nov-17 50.96 50.947 WTI Frontline at London MOC M2M
QTILQ14c 10-Nov-17 51.112 51.106 WTI Frontline at London MOC M2M
QTILQ14c 11-Dec-17 51.489 51.497 WTI Frontline at London MOC M2M
QTILQ14c 11-Sep-17 51.076 51.075 WTI Frontline at London MOC M2M
QTILQ14c 12-Dec-17 51.139 51.143 WTI Frontline at London MOC M2M
QTILQ14c 12-Sep-17 51.077 51.075 WTI Frontline at London MOC M2M
QTILQ14c 13-Dec-17 50.403 50.407 WTI Frontline at London MOC M2M
QTILQ14c 13-Nov-17 51.783 51.781 WTI Frontline at London MOC M2M
QTILQ14c 13-Sep-17 51.037 51.035 WTI Frontline at London MOC M2M
QTILQ14c 14-Dec-17 50.455 50.46 WTI Frontline at London MOC M2M
QTILQ14c 14-Nov-17 50.89 50.881 WTI Frontline at London MOC M2M
QTILQ14c 14-Sep-17 51.295 51.294 WTI Frontline at London MOC M2M
QTILQ14c 15-Dec-17 50 50.007 WTI Frontline at London MOC M2M
QTILQ14c 15-Nov-17 50.705 50.704 WTI Frontline at London MOC M2M
QTILQ14c 15-Sep-17 51.349 51.348 WTI Frontline at London MOC M2M
QTILQ14c 16-Nov-17 50.546 50.545 WTI Frontline at London MOC M2M
QTILQ14c 17-Nov-17 50.49 50.486 WTI Frontline at London MOC M2M
QTILQ14c 18-Dec-17 50.869 50.877 WTI Frontline at London MOC M2M
QTILQ14c 18-Sep-17 50.988 50.99 WTI Frontline at London MOC M2M
QTILQ14c 19-Dec-17 50.995 51.017 WTI Frontline at London MOC M2M
QTILQ14c 19-Sep-17 50.772 50.773 WTI Frontline at London MOC M2M
QTILQ14c 20-Dec-17 51.231 51.273 WTI Frontline at London MOC M2M
QTILQ14c 20-Nov-17 49.362 49.59 WTI Frontline at London MOC M2M
QTILQ14c 20-Sep-17 50.746 50.709 WTI Frontline at London MOC M2M
QTILQ14c 21-Dec-17 51.24 51.28 WTI Frontline at London MOC M2M
QTILQ14c 21-Nov-17 49.566 49.658 WTI Frontline at London MOC M2M
QTILQ14c 21-Sep-17 50.824 50.765 WTI Frontline at London MOC M2M
QTILQ14c 22-Dec-17 51.239 51.277 WTI Frontline at London MOC M2M
QTILQ14c 22-Nov-17 49.655 49.737 WTI Frontline at London MOC M2M
QTILQ14c 25-Aug-17 50.32 50.319 WTI Frontline at London MOC M2M
QTILQ14c 27-Dec-17 52.07 52.135 WTI Frontline at London MOC M2M
QTILQ14c 27-Nov-17 50.433 50.501 WTI Frontline at London MOC M2M
QTILQ14c 28-Dec-17 52.255 52.321 WTI Frontline at London MOC M2M
QTILQ14c 28-Nov-17 50.879 50.957 WTI Frontline at London MOC M2M
QTILQ14c 29-Aug-17 50.33 50.326 WTI Frontline at London MOC M2M
QTILQ14c 29-Dec-17 52.671 52.723 WTI Frontline at London MOC M2M
QTILQ14c 29-Nov-17 51.038 51.145 WTI Frontline at London MOC M2M
QTILQ14c 30-Aug-17 50.72 50.721 WTI Frontline at London MOC M2M
QTILQ14c 30-Nov-17 50.881 50.995 WTI Frontline at London MOC M2M
QTILQ14c 30-Oct-17 49.949 50.139 WTI Frontline at London MOC M2M
QTILQ14c 31-Oct-17 49.925 50.138 WTI Frontline at London MOC M2M
QTILQ15c 01-Dec-17 51.026 51.043 WTI Frontline at London MOC M2M
QTILQ15c 01-Nov-17 49.779 49.778 WTI Frontline at London MOC M2M
QTILQ15c 01-Sep-17 51.86 51.864 WTI Frontline at London MOC M2M
QTILQ15c 02-Nov-17 49.725 49.724 WTI Frontline at London MOC M2M
QTILQ15c 04-Dec-17 50.585 50.607 WTI Frontline at London MOC M2M
QTILQ15c 05-Dec-17 50.926 50.947 WTI Frontline at London MOC M2M
QTILQ15c 05-Sep-17 51.91 51.907 WTI Frontline at London MOC M2M
QTILQ15c 06-Dec-17 50.498 50.516 WTI Frontline at London MOC M2M
QTILQ15c 06-Nov-17 49.503 49.502 WTI Frontline at London MOC M2M
QTILQ15c 06-Sep-17 51.914 51.913 WTI Frontline at London MOC M2M
QTILQ15c 07-Dec-17 51.243 51.254 WTI Frontline at London MOC M2M
QTILQ15c 07-Nov-17 49.851 49.853 WTI Frontline at London MOC M2M
QTILQ15c 07-Sep-17 51.606 51.61 WTI Frontline at London MOC M2M
QTILQ15c 08-Dec-17 51.192 51.201 WTI Frontline at London MOC M2M
QTILQ15c 08-Nov-17 50.829 50.834 WTI Frontline at London MOC M2M
QTILQ15c 08-Sep-17 51.252 51.256 WTI Frontline at London MOC M2M
QTILQ15c 09-Nov-17 50.833 50.831 WTI Frontline at London MOC M2M
QTILQ15c 11-Dec-17 51.318 51.327 WTI Frontline at London MOC M2M
QTILQ15c 11-Sep-17 51.23 51.232 WTI Frontline at London MOC M2M
QTILQ15c 12-Dec-17 50.992 50.998 WTI Frontline at London MOC M2M
QTILQ15c 12-Sep-17 51.215 51.218 WTI Frontline at London MOC M2M
QTILQ15c 13-Dec-17 50.237 50.243 WTI Frontline at London MOC M2M
QTILQ15c 13-Nov-17 51.702 51.706 WTI Frontline at London MOC M2M
QTILQ15c 13-Sep-17 51.151 51.152 WTI Frontline at London MOC M2M
QTILQ15c 14-Dec-17 50.263 50.268 WTI Frontline at London MOC M2M
QTILQ15c 14-Nov-17 50.817 50.814 WTI Frontline at London MOC M2M
QTILQ15c 14-Sep-17 51.389 51.393 WTI Frontline at London MOC M2M
QTILQ15c 15-Dec-17 49.784 49.793 WTI Frontline at London MOC M2M
QTILQ15c 15-Nov-17 50.633 50.637 WTI Frontline at London MOC M2M
QTILQ15c 15-Sep-17 51.449 51.451 WTI Frontline at London MOC M2M
QTILQ15c 16-Nov-17 50.442 50.446 WTI Frontline at London MOC M2M
QTILQ15c 17-Nov-17 50.345 50.347 WTI Frontline at London MOC M2M
QTILQ15c 18-Dec-17 50.655 50.665 WTI Frontline at London MOC M2M
QTILQ15c 18-Sep-17 51.074 51.079 WTI Frontline at London MOC M2M
QTILQ15c 19-Dec-17 50.729 50.81 WTI Frontline at London MOC M2M
QTILQ15c 19-Sep-17 50.86 50.863 WTI Frontline at London MOC M2M
QTILQ15c 20-Dec-17 50.938 51.06 WTI Frontline at London MOC M2M
QTILQ15c 20-Nov-17 49.048 49.451 WTI Frontline at London MOC M2M
QTILQ15c 20-Sep-17 50.81 50.779 WTI Frontline at London MOC M2M
QTILQ15c 21-Dec-17 50.94 51.056 WTI Frontline at London MOC M2M
QTILQ15c 21-Nov-17 49.293 49.497 WTI Frontline at London MOC M2M
QTILQ15c 21-Sep-17 50.886 50.816 WTI Frontline at London MOC M2M
QTILQ15c 22-Dec-17 50.95 51.066 WTI Frontline at London MOC M2M
QTILQ15c 22-Nov-17 49.337 49.536 WTI Frontline at London MOC M2M
QTILQ15c 25-Aug-17 50.55 50.548 WTI Frontline at London MOC M2M
QTILQ15c 27-Dec-17 51.763 51.922 WTI Frontline at London MOC M2M
QTILQ15c 27-Nov-17 50.139 50.304 WTI Frontline at London MOC M2M
QTILQ15c 28-Dec-17 51.946 52.103 WTI Frontline at London MOC M2M
QTILQ15c 28-Nov-17 50.593 50.766 WTI Frontline at London MOC M2M
QTILQ15c 29-Dec-17 52.329 52.48 WTI Frontline at London MOC M2M
QTILQ15c 29-Nov-17 50.787 50.985 WTI Frontline at London MOC M2M
QTILQ15c 30-Nov-17 50.627 50.834 WTI Frontline at London MOC M2M
QTILQ15c 30-Oct-17 49.79 50.116 WTI Frontline at London MOC M2M
QTILQ15c 31-Aug-17 51.38 51.384 WTI Frontline at London MOC M2M
QTILQ15c 31-Oct-17 49.747 50.104 WTI Frontline at London MOC M2M
QTILQ16c 01-Dec-17 50.901 50.918 WTI Frontline at London MOC M2M
QTILQ16c 01-Nov-17 49.777 49.776 WTI Frontline at London MOC M2M
QTILQ16c 01-Sep-17 52.11 52.108 WTI Frontline at London MOC M2M
QTILQ16c 02-Nov-17 49.708 49.707 WTI Frontline at London MOC M2M
QTILQ16c 04-Dec-17 50.474 50.495 WTI Frontline at London MOC M2M
QTILQ16c 05-Dec-17 50.789 50.81 WTI Frontline at London MOC M2M
QTILQ16c 05-Sep-17 52.14 52.141 WTI Frontline at London MOC M2M
QTILQ16c 06-Dec-17 50.379 50.398 WTI Frontline at London MOC M2M
QTILQ16c 06-Nov-17 49.41 49.409 WTI Frontline at London MOC M2M
QTILQ16c 06-Sep-17 52.139 52.137 WTI Frontline at London MOC M2M
QTILQ16c 07-Dec-17 51.135 51.145 WTI Frontline at London MOC M2M
QTILQ16c 07-Nov-17 49.765 49.772 WTI Frontline at London MOC M2M
QTILQ16c 07-Sep-17 51.809 51.813 WTI Frontline at London MOC M2M
QTILQ16c 08-Dec-17 51.062 51.072 WTI Frontline at London MOC M2M
QTILQ16c 08-Nov-17 50.778 50.782 WTI Frontline at London MOC M2M
QTILQ16c 08-Sep-17 51.446 51.45 WTI Frontline at London MOC M2M
QTILQ16c 09-Nov-17 50.747 50.753 WTI Frontline at London MOC M2M
QTILQ16c 10-Nov-17 50.959 50.962 WTI Frontline at London MOC M2M
QTILQ16c 11-Dec-17 51.191 51.2 WTI Frontline at London MOC M2M
QTILQ16c 11-Sep-17 51.406 51.409 WTI Frontline at London MOC M2M
QTILQ16c 12-Dec-17 50.882 50.89 WTI Frontline at London MOC M2M
QTILQ16c 12-Sep-17 51.376 51.379 WTI Frontline at London MOC M2M
QTILQ16c 13-Dec-17 50.111 50.118 WTI Frontline at London MOC M2M
QTILQ16c 13-Nov-17 51.666 51.671 WTI Frontline at London MOC M2M
QTILQ16c 13-Sep-17 51.289 51.288 WTI Frontline at London MOC M2M
QTILQ16c 14-Dec-17 50.114 50.121 WTI Frontline at London MOC M2M
QTILQ16c 14-Sep-17 51.513 51.516 WTI Frontline at London MOC M2M
QTILQ16c 15-Dec-17 49.614 49.623 WTI Frontline at London MOC M2M
QTILQ16c 15-Nov-17 50.605 50.611 WTI Frontline at London MOC M2M
QTILQ16c 15-Sep-17 51.575 51.576 WTI Frontline at London MOC M2M
QTILQ16c 16-Nov-17 50.386 50.392 WTI Frontline at London MOC M2M
QTILQ16c 17-Nov-17 50.25 50.255 WTI Frontline at London MOC M2M
QTILQ16c 18-Dec-17 50.486 50.497 WTI Frontline at London MOC M2M
QTILQ16c 18-Sep-17 51.192 51.194 WTI Frontline at London MOC M2M
QTILQ16c 19-Dec-17 50.462 50.646 WTI Frontline at London MOC M2M
QTILQ16c 19-Sep-17 50.977 50.976 WTI Frontline at London MOC M2M
QTILQ16c 20-Dec-17 50.645 50.892 WTI Frontline at London MOC M2M
QTILQ16c 20-Nov-17 48.734 49.358 WTI Frontline at London MOC M2M
QTILQ16c 20-Sep-17 50.874 50.875 WTI Frontline at London MOC M2M
QTILQ16c 21-Dec-17 50.64 50.877 WTI Frontline at London MOC M2M
QTILQ16c 21-Nov-17 49.021 49.385 WTI Frontline at London MOC M2M
QTILQ16c 21-Sep-17 50.948 50.889 WTI Frontline at London MOC M2M
QTILQ16c 22-Dec-17 50.661 50.901 WTI Frontline at London MOC M2M
QTILQ16c 22-Nov-17 49.019 49.391 WTI Frontline at London MOC M2M
QTILQ16c 25-Aug-17 50.8 50.791 WTI Frontline at London MOC M2M
QTILQ16c 27-Dec-17 51.457 51.752 WTI Frontline at London MOC M2M
QTILQ16c 27-Nov-17 49.845 50.155 WTI Frontline at London MOC M2M
QTILQ16c 28-Dec-17 51.636 51.931 WTI Frontline at London MOC M2M
QTILQ16c 28-Nov-17 50.308 50.619 WTI Frontline at London MOC M2M
QTILQ16c 29-Aug-17 50.83 50.828 WTI Frontline at London MOC M2M
QTILQ16c 29-Dec-17 51.987 52.296 WTI Frontline at London MOC M2M
QTILQ16c 29-Nov-17 50.536 50.861 WTI Frontline at London MOC M2M
QTILQ16c 30-Aug-17 51.24 51.231 WTI Frontline at London MOC M2M
QTILQ16c 30-Nov-17 50.373 50.713 WTI Frontline at London MOC M2M
QTILQ16c 30-Oct-17 49.631 50.132 WTI Frontline at London MOC M2M
QTILQ16c 31-Aug-17 51.64 51.633 WTI Frontline at London MOC M2M
QTILQ16c 31-Oct-17 49.57 50.108 WTI Frontline at London MOC M2M
QTILQ17c 01-Dec-17 50.825 50.838 WTI Frontline at London MOC M2M
QTILQ17c 01-Nov-17 49.813 49.811 WTI Frontline at London MOC M2M
QTILQ17c 01-Sep-17 52.37 52.367 WTI Frontline at London MOC M2M
QTILQ17c 02-Nov-17 49.736 49.732 WTI Frontline at London MOC M2M
QTILQ17c 03-Nov-17 49.654 49.651 WTI Frontline at London MOC M2M
QTILQ17c 04-Dec-17 50.41 50.426 WTI Frontline at London MOC M2M
QTILQ17c 05-Dec-17 50.705 50.721 WTI Frontline at London MOC M2M
QTILQ17c 05-Sep-17 52.4 52.392 WTI Frontline at London MOC M2M
QTILQ17c 06-Dec-17 50.306 50.321 WTI Frontline at London MOC M2M
QTILQ17c 06-Nov-17 49.368 49.364 WTI Frontline at London MOC M2M
QTILQ17c 06-Sep-17 52.385 52.379 WTI Frontline at London MOC M2M
QTILQ17c 07-Dec-17 51.064 51.07 WTI Frontline at London MOC M2M
QTILQ17c 07-Nov-17 49.743 49.744 WTI Frontline at London MOC M2M
QTILQ17c 07-Sep-17 52.037 52.038 WTI Frontline at London MOC M2M
QTILQ17c 08-Dec-17 50.975 50.982 WTI Frontline at London MOC M2M
QTILQ17c 08-Nov-17 50.775 50.771 WTI Frontline at London MOC M2M
QTILQ17c 08-Sep-17 51.662 51.663 WTI Frontline at London MOC M2M
QTILQ17c 09-Nov-17 50.723 50.721 WTI Frontline at London MOC M2M
QTILQ17c 10-Nov-17 50.956 50.951 WTI Frontline at London MOC M2M
QTILQ17c 11-Dec-17 51.107 51.112 WTI Frontline at London MOC M2M
QTILQ17c 11-Sep-17 51.608 51.609 WTI Frontline at London MOC M2M
QTILQ17c 12-Dec-17 50.816 50.82 WTI Frontline at London MOC M2M
QTILQ17c 13-Dec-17 50.027 50.034 WTI Frontline at London MOC M2M
QTILQ17c 13-Nov-17 51.68 51.677 WTI Frontline at London MOC M2M
QTILQ17c 13-Sep-17 51.447 51.441 WTI Frontline at London MOC M2M
QTILQ17c 14-Dec-17 50.011 50.018 WTI Frontline at London MOC M2M
QTILQ17c 14-Nov-17 50.802 50.795 WTI Frontline at London MOC M2M
QTILQ17c 14-Sep-17 51.663 51.66 WTI Frontline at London MOC M2M
QTILQ17c 15-Dec-17 49.49 49.498 WTI Frontline at London MOC M2M
QTILQ17c 15-Nov-17 50.628 50.626 WTI Frontline at London MOC M2M
QTILQ17c 15-Sep-17 51.725 51.72 WTI Frontline at London MOC M2M
QTILQ17c 16-Nov-17 50.385 50.381 WTI Frontline at London MOC M2M
QTILQ17c 17-Nov-17 50.212 50.211 WTI Frontline at London MOC M2M
QTILQ17c 18-Dec-17 50.363 50.373 WTI Frontline at London MOC M2M
QTILQ17c 18-Sep-17 51.334 51.33 WTI Frontline at London MOC M2M
QTILQ17c 19-Dec-17 50.195 50.529 WTI Frontline at London MOC M2M
QTILQ17c 19-Sep-17 51.114 51.108 WTI Frontline at London MOC M2M
QTILQ17c 20-Dec-17 50.351 50.77 WTI Frontline at London MOC M2M
QTILQ17c 20-Nov-17 48.42 49.316 WTI Frontline at London MOC M2M
QTILQ17c 20-Sep-17 50.937 50.994 WTI Frontline at London MOC M2M
QTILQ17c 21-Dec-17 50.34 50.745 WTI Frontline at London MOC M2M
QTILQ17c 21-Nov-17 48.749 49.323 WTI Frontline at London MOC M2M
QTILQ17c 21-Sep-17 51.01 50.982 WTI Frontline at London MOC M2M
QTILQ17c 22-Dec-17 50.372 50.784 WTI Frontline at London MOC M2M
QTILQ17c 22-Nov-17 48.701 49.302 WTI Frontline at London MOC M2M
QTILQ17c 25-Aug-17 51.06 51.046 WTI Frontline at London MOC M2M
QTILQ17c 27-Dec-17 51.151 51.626 WTI Frontline at London MOC M2M
QTILQ17c 27-Nov-17 49.552 50.054 WTI Frontline at London MOC M2M
QTILQ17c 28-Dec-17 51.327 51.807 WTI Frontline at London MOC M2M
QTILQ17c 28-Nov-17 50.022 50.518 WTI Frontline at London MOC M2M
QTILQ17c 29-Aug-17 51.11 51.093 WTI Frontline at London MOC M2M
QTILQ17c 29-Dec-17 51.646 52.169 WTI Frontline at London MOC M2M
QTILQ17c 29-Nov-17 50.285 50.777 WTI Frontline at London MOC M2M
QTILQ17c 30-Aug-17 51.51 51.501 WTI Frontline at London MOC M2M
QTILQ17c 30-Nov-17 50.119 50.635 WTI Frontline at London MOC M2M
QTILQ17c 30-Oct-17 49.472 50.186 WTI Frontline at London MOC M2M
QTILQ17c 31-Aug-17 51.9 51.895 WTI Frontline at London MOC M2M
QTILQ17c 31-Oct-17 49.392 50.152 WTI Frontline at London MOC M2M
QTILQ18c 01-Dec-17 50.79 50.799 WTI Frontline at London MOC M2M
QTILQ18c 01-Sep-17 52.63 52.637 WTI Frontline at London MOC M2M
QTILQ18c 02-Nov-17 49.799 49.796 WTI Frontline at London MOC M2M
QTILQ18c 03-Nov-17 49.708 49.703 WTI Frontline at London MOC M2M
QTILQ18c 04-Dec-17 50.383 50.394 WTI Frontline at London MOC M2M
QTILQ18c 05-Dec-17 50.661 50.671 WTI Frontline at London MOC M2M
QTILQ18c 05-Sep-17 52.66 52.658 WTI Frontline at London MOC M2M
QTILQ18c 06-Dec-17 50.268 50.278 WTI Frontline at London MOC M2M
QTILQ18c 06-Nov-17 49.368 49.364 WTI Frontline at London MOC M2M
QTILQ18c 06-Sep-17 52.643 52.639 WTI Frontline at London MOC M2M
QTILQ18c 07-Dec-17 51.023 51.026 WTI Frontline at London MOC M2M
QTILQ18c 07-Nov-17 49.771 49.759 WTI Frontline at London MOC M2M
QTILQ18c 07-Sep-17 52.28 52.283 WTI Frontline at London MOC M2M
QTILQ18c 08-Dec-17 50.925 50.927 WTI Frontline at London MOC M2M
QTILQ18c 08-Nov-17 50.802 50.794 WTI Frontline at London MOC M2M
QTILQ18c 08-Sep-17 51.891 51.894 WTI Frontline at London MOC M2M
QTILQ18c 09-Nov-17 50.738 50.729 WTI Frontline at London MOC M2M
QTILQ18c 10-Nov-17 50.983 50.972 WTI Frontline at London MOC M2M
QTILQ18c 11-Sep-17 51.828 51.831 WTI Frontline at London MOC M2M
QTILQ18c 12-Dec-17 50.785 50.784 WTI Frontline at London MOC M2M
QTILQ18c 12-Sep-17 51.758 51.761 WTI Frontline at London MOC M2M
QTILQ18c 13-Dec-17 49.985 49.988 WTI Frontline at London MOC M2M
QTILQ18c 13-Nov-17 51.723 51.714 WTI Frontline at London MOC M2M
QTILQ18c 13-Sep-17 51.61 51.607 WTI Frontline at London MOC M2M
QTILQ18c 14-Dec-17 49.955 49.958 WTI Frontline at London MOC M2M
QTILQ18c 14-Nov-17 50.851 50.838 WTI Frontline at London MOC M2M
QTILQ18c 14-Sep-17 51.823 51.822 WTI Frontline at London MOC M2M
QTILQ18c 15-Dec-17 49.411 49.414 WTI Frontline at London MOC M2M
QTILQ18c 15-Nov-17 50.681 50.674 WTI Frontline at London MOC M2M
QTILQ18c 15-Sep-17 51.884 51.882 WTI Frontline at London MOC M2M
QTILQ18c 16-Nov-17 50.414 50.403 WTI Frontline at London MOC M2M
QTILQ18c 17-Nov-17 50.215 50.208 WTI Frontline at London MOC M2M
QTILQ18c 18-Dec-17 50.284 50.289 WTI Frontline at London MOC M2M
QTILQ18c 18-Sep-17 51.486 51.485 WTI Frontline at London MOC M2M
QTILQ18c 19-Dec-17 49.928 50.454 WTI Frontline at London MOC M2M
QTILQ18c 19-Sep-17 51.255 51.251 WTI Frontline at London MOC M2M
QTILQ18c 20-Dec-17 50.058 50.691 WTI Frontline at London MOC M2M
QTILQ18c 20-Nov-17 48.106 49.321 WTI Frontline at London MOC M2M
QTILQ18c 20-Sep-17 51.001 51.131 WTI Frontline at London MOC M2M
QTILQ18c 21-Dec-17 50.04 50.655 WTI Frontline at London MOC M2M
QTILQ18c 21-Nov-17 48.477 49.309 WTI Frontline at London MOC M2M
QTILQ18c 21-Sep-17 51.072 51.093 WTI Frontline at London MOC M2M
QTILQ18c 22-Dec-17 50.084 50.708 WTI Frontline at London MOC M2M
QTILQ18c 22-Nov-17 48.384 49.263 WTI Frontline at London MOC M2M
QTILQ18c 25-Aug-17 51.32 51.307 WTI Frontline at London MOC M2M
QTILQ18c 27-Dec-17 50.845 51.54 WTI Frontline at London MOC M2M
QTILQ18c 27-Nov-17 49.258 49.995 WTI Frontline at London MOC M2M
QTILQ18c 28-Dec-17 51.018 51.725 WTI Frontline at London MOC M2M
QTILQ18c 28-Nov-17 49.737 50.459 WTI Frontline at London MOC M2M
QTILQ18c 29-Aug-17 51.37 51.362 WTI Frontline at London MOC M2M
QTILQ18c 29-Dec-17 51.304 52.09 WTI Frontline at London MOC M2M
QTILQ18c 29-Nov-17 50.034 50.73 WTI Frontline at London MOC M2M
QTILQ18c 30-Aug-17 51.78 51.775 WTI Frontline at London MOC M2M
QTILQ18c 30-Nov-17 49.864 50.595 WTI Frontline at London MOC M2M
QTILQ18c 30-Oct-17 49.313 50.275 WTI Frontline at London MOC M2M
QTILQ18c 31-Aug-17 52.17 52.168 WTI Frontline at London MOC M2M
QTILQ18c 31-Oct-17 49.215 50.234 WTI Frontline at London MOC M2M
QTILQ19c 01-Dec-17 50.786 50.792 WTI Frontline at London MOC M2M
QTILQ19c 01-Nov-17 49.991 49.99 WTI Frontline at London MOC M2M
QTILQ19c 01-Sep-17 52.75 52.924 WTI Frontline at London MOC M2M
QTILQ19c 02-Nov-17 49.901 49.897 WTI Frontline at London MOC M2M
QTILQ19c 03-Nov-17 49.799 49.794 WTI Frontline at London MOC M2M
QTILQ19c 04-Dec-17 50.382 50.393 WTI Frontline at London MOC M2M
QTILQ19c 05-Dec-17 50.643 50.653 WTI Frontline at London MOC M2M
QTILQ19c 05-Sep-17 52.94 52.942 WTI Frontline at London MOC M2M
QTILQ19c 06-Dec-17 50.254 50.263 WTI Frontline at London MOC M2M
QTILQ19c 06-Nov-17 49.411 49.41 WTI Frontline at London MOC M2M
QTILQ19c 06-Sep-17 52.917 52.919 WTI Frontline at London MOC M2M
QTILQ19c 07-Dec-17 51.004 51.008 WTI Frontline at London MOC M2M
QTILQ19c 07-Nov-17 49.813 49.804 WTI Frontline at London MOC M2M
QTILQ19c 07-Sep-17 52.544 52.551 WTI Frontline at London MOC M2M
QTILQ19c 08-Dec-17 50.9 50.902 WTI Frontline at London MOC M2M
QTILQ19c 08-Nov-17 50.847 50.844 WTI Frontline at London MOC M2M
QTILQ19c 08-Sep-17 52.14 52.149 WTI Frontline at London MOC M2M
QTILQ19c 09-Nov-17 50.773 50.769 WTI Frontline at London MOC M2M
QTILQ19c 10-Nov-17 51.026 51.021 WTI Frontline at London MOC M2M
QTILQ19c 11-Dec-17 51.032 51.033 WTI Frontline at London MOC M2M
QTILQ19c 11-Sep-17 52.07 52.079 WTI Frontline at London MOC M2M
QTILQ19c 12-Dec-17 50.777 50.775 WTI Frontline at London MOC M2M
QTILQ19c 12-Sep-17 51.976 51.987 WTI Frontline at London MOC M2M
QTILQ19c 13-Dec-17 49.976 49.975 WTI Frontline at London MOC M2M
QTILQ19c 13-Nov-17 51.781 51.779 WTI Frontline at London MOC M2M
QTILQ19c 13-Sep-17 51.785 51.794 WTI Frontline at London MOC M2M
QTILQ19c 14-Dec-17 49.938 49.934 WTI Frontline at London MOC M2M
QTILQ19c 14-Nov-17 50.917 50.91 WTI Frontline at London MOC M2M
QTILQ19c 14-Sep-17 51.996 52.004 WTI Frontline at London MOC M2M
QTILQ19c 15-Dec-17 49.365 49.364 WTI Frontline at London MOC M2M
QTILQ19c 15-Nov-17 50.752 50.749 WTI Frontline at London MOC M2M
QTILQ19c 15-Sep-17 52.057 52.064 WTI Frontline at London MOC M2M
QTILQ19c 16-Nov-17 50.456 50.45 WTI Frontline at London MOC M2M
QTILQ19c 17-Nov-17 50.245 50.238 WTI Frontline at London MOC M2M
QTILQ19c 18-Dec-17 50.238 50.24 WTI Frontline at London MOC M2M
QTILQ19c 18-Sep-17 51.654 51.661 WTI Frontline at London MOC M2M
QTILQ19c 19-Dec-17 49.662 50.412 WTI Frontline at London MOC M2M
QTILQ19c 19-Sep-17 51.405 51.412 WTI Frontline at London MOC M2M
QTILQ19c 20-Dec-17 49.765 50.648 WTI Frontline at London MOC M2M
QTILQ19c 20-Nov-17 47.802 49.368 WTI Frontline at London MOC M2M
QTILQ19c 20-Sep-17 51.065 51.288 WTI Frontline at London MOC M2M
QTILQ19c 21-Dec-17 49.74 50.601 WTI Frontline at London MOC M2M
QTILQ19c 21-Nov-17 48.204 49.337 WTI Frontline at London MOC M2M
QTILQ19c 21-Sep-17 51.134 51.226 WTI Frontline at London MOC M2M
QTILQ19c 22-Dec-17 49.795 50.666 WTI Frontline at London MOC M2M
QTILQ19c 22-Nov-17 48.066 49.266 WTI Frontline at London MOC M2M
QTILQ19c 25-Aug-17 51.58 51.578 WTI Frontline at London MOC M2M
QTILQ19c 27-Dec-17 50.538 51.489 WTI Frontline at London MOC M2M
QTILQ19c 27-Nov-17 48.965 49.978 WTI Frontline at London MOC M2M
QTILQ19c 28-Dec-17 50.709 51.678 WTI Frontline at London MOC M2M
QTILQ19c 28-Nov-17 49.451 50.44 WTI Frontline at London MOC M2M
QTILQ19c 29-Aug-17 51.64 51.642 WTI Frontline at London MOC M2M
QTILQ19c 29-Dec-17 50.962 52.046 WTI Frontline at London MOC M2M
QTILQ19c 29-Nov-17 49.783 50.721 WTI Frontline at London MOC M2M
QTILQ19c 30-Aug-17 52.05 52.058 WTI Frontline at London MOC M2M
QTILQ19c 30-Nov-17 49.61 50.591 WTI Frontline at London MOC M2M
QTILQ19c 30-Oct-17 49.158 50.401 WTI Frontline at London MOC M2M
QTILQ19c 31-Aug-17 52.45 52.454 WTI Frontline at London MOC M2M
QTILQ19c 31-Oct-17 49.042 50.353 WTI Frontline at London MOC M2M
QTILQ20c 01-Dec-17 50.796 50.818 WTI Frontline at London MOC M2M
QTILQ20c 01-Nov-17 50.141 50.136 WTI Frontline at London MOC M2M
QTILQ20c 01-Sep-17 51.6 53.236 WTI Frontline at London MOC M2M
QTILQ20c 02-Nov-17 50.042 50.036 WTI Frontline at London MOC M2M
QTILQ20c 03-Nov-17 49.93 49.925 WTI Frontline at London MOC M2M
QTILQ20c 04-Dec-17 50.396 50.424 WTI Frontline at London MOC M2M
QTILQ20c 05-Dec-17 50.642 50.67 WTI Frontline at London MOC M2M
QTILQ20c 05-Sep-17 53.25 53.253 WTI Frontline at London MOC M2M
QTILQ20c 06-Dec-17 50.252 50.278 WTI Frontline at London MOC M2M
QTILQ20c 06-Nov-17 49.503 49.506 WTI Frontline at London MOC M2M
QTILQ20c 06-Sep-17 53.222 53.226 WTI Frontline at London MOC M2M
QTILQ20c 07-Dec-17 50.998 51.02 WTI Frontline at London MOC M2M
QTILQ20c 07-Nov-17 49.874 49.883 WTI Frontline at London MOC M2M
QTILQ20c 07-Sep-17 52.839 52.848 WTI Frontline at London MOC M2M
QTILQ20c 08-Dec-17 50.888 50.909 WTI Frontline at London MOC M2M
QTILQ20c 08-Nov-17 50.922 50.933 WTI Frontline at London MOC M2M
QTILQ20c 08-Sep-17 52.424 52.435 WTI Frontline at London MOC M2M
QTILQ20c 09-Nov-17 50.839 50.85 WTI Frontline at London MOC M2M
QTILQ20c 10-Nov-17 51.095 51.107 WTI Frontline at London MOC M2M
QTILQ20c 11-Dec-17 51.021 51.041 WTI Frontline at London MOC M2M
QTILQ20c 11-Sep-17 52.349 52.36 WTI Frontline at London MOC M2M
QTILQ20c 12-Dec-17 50.779 50.795 WTI Frontline at London MOC M2M
QTILQ20c 12-Sep-17 52.232 52.249 WTI Frontline at London MOC M2M
QTILQ20c 13-Dec-17 49.982 49.996 WTI Frontline at London MOC M2M
QTILQ20c 13-Nov-17 51.867 51.879 WTI Frontline at London MOC M2M
QTILQ20c 13-Sep-17 51.997 52.017 WTI Frontline at London MOC M2M
QTILQ20c 14-Dec-17 49.931 49.942 WTI Frontline at London MOC M2M
QTILQ20c 14-Nov-17 51.013 51.017 WTI Frontline at London MOC M2M
QTILQ20c 14-Sep-17 52.204 52.222 WTI Frontline at London MOC M2M
QTILQ20c 15-Dec-17 49.329 49.345 WTI Frontline at London MOC M2M
QTILQ20c 15-Nov-17 50.851 50.859 WTI Frontline at London MOC M2M
QTILQ20c 15-Sep-17 52.264 52.281 WTI Frontline at London MOC M2M
QTILQ20c 16-Nov-17 50.513 50.527 WTI Frontline at London MOC M2M
QTILQ20c 17-Nov-17 50.294 50.305 WTI Frontline at London MOC M2M
QTILQ20c 18-Dec-17 50.205 50.225 WTI Frontline at London MOC M2M
QTILQ20c 18-Sep-17 51.854 51.872 WTI Frontline at London MOC M2M
QTILQ20c 19-Dec-17 49.395 50.404 WTI Frontline at London MOC M2M
QTILQ20c 19-Sep-17 51.586 51.605 WTI Frontline at London MOC M2M
QTILQ20c 20-Dec-17 49.471 50.64 WTI Frontline at London MOC M2M
QTILQ20c 20-Nov-17 47.536 49.454 WTI Frontline at London MOC M2M
QTILQ20c 20-Sep-17 51.129 51.481 WTI Frontline at London MOC M2M
QTILQ20c 21-Dec-17 49.44 50.582 WTI Frontline at London MOC M2M
QTILQ20c 21-Nov-17 47.932 49.409 WTI Frontline at London MOC M2M
QTILQ20c 21-Sep-17 51.197 51.394 WTI Frontline at London MOC M2M
QTILQ20c 22-Dec-17 49.506 50.657 WTI Frontline at London MOC M2M
QTILQ20c 22-Nov-17 47.749 49.316 WTI Frontline at London MOC M2M
QTILQ20c 25-Aug-17 51.87 51.873 WTI Frontline at London MOC M2M
QTILQ20c 27-Dec-17 50.232 51.472 WTI Frontline at London MOC M2M
QTILQ20c 27-Nov-17 48.671 50.01 WTI Frontline at London MOC M2M
QTILQ20c 28-Dec-17 50.4 51.664 WTI Frontline at London MOC M2M
QTILQ20c 28-Nov-17 49.166 50.469 WTI Frontline at London MOC M2M
QTILQ20c 29-Aug-17 51.94 51.944 WTI Frontline at London MOC M2M
QTILQ20c 29-Dec-17 50.621 52.037 WTI Frontline at London MOC M2M
QTILQ20c 29-Nov-17 49.532 50.759 WTI Frontline at London MOC M2M
QTILQ20c 30-Aug-17 52.36 52.366 WTI Frontline at London MOC M2M
QTILQ20c 30-Nov-17 49.356 50.63 WTI Frontline at London MOC M2M
QTILQ20c 30-Oct-17 49.021 50.567 WTI Frontline at London MOC M2M
QTILQ20c 31-Aug-17 52.76 52.765 WTI Frontline at London MOC M2M
QTILQ20c 31-Oct-17 48.887 50.513 WTI Frontline at London MOC M2M
QTILQ21c 01-Dec-17 50.807 50.894 WTI Frontline at London MOC M2M
QTILQ21c 01-Nov-17 50.296 50.321 WTI Frontline at London MOC M2M
QTILQ21c 01-Sep-17 46.03 53.576 WTI Frontline at London MOC M2M
QTILQ21c 02-Nov-17 50.191 50.215 WTI Frontline at London MOC M2M
QTILQ21c 03-Nov-17 50.071 50.099 WTI Frontline at London MOC M2M
QTILQ21c 04-Dec-17 50.418 50.507 WTI Frontline at London MOC M2M
QTILQ21c 05-Dec-17 50.652 50.742 WTI Frontline at London MOC M2M
QTILQ21c 05-Sep-17 53.61 53.59 WTI Frontline at London MOC M2M
QTILQ21c 06-Dec-17 50.253 50.344 WTI Frontline at London MOC M2M
QTILQ21c 06-Nov-17 49.615 49.657 WTI Frontline at London MOC M2M
QTILQ21c 06-Sep-17 53.579 53.56 WTI Frontline at London MOC M2M
QTILQ21c 07-Dec-17 50.996 51.086 WTI Frontline at London MOC M2M
QTILQ21c 07-Nov-17 49.957 50.016 WTI Frontline at London MOC M2M
QTILQ21c 07-Sep-17 53.186 53.173 WTI Frontline at London MOC M2M
QTILQ21c 08-Dec-17 50.884 50.972 WTI Frontline at London MOC M2M
QTILQ21c 08-Nov-17 51.024 51.076 WTI Frontline at London MOC M2M
QTILQ21c 08-Sep-17 52.762 52.753 WTI Frontline at London MOC M2M
QTILQ21c 09-Nov-17 50.934 50.989 WTI Frontline at London MOC M2M
QTILQ21c 10-Nov-17 51.187 51.25 WTI Frontline at London MOC M2M
QTILQ21c 11-Dec-17 51.017 51.105 WTI Frontline at London MOC M2M
QTILQ21c 11-Sep-17 52.684 52.677 WTI Frontline at London MOC M2M
QTILQ21c 12-Dec-17 50.782 50.865 WTI Frontline at London MOC M2M
QTILQ21c 12-Sep-17 52.55 52.551 WTI Frontline at London MOC M2M
QTILQ21c 13-Dec-17 49.989 50.068 WTI Frontline at London MOC M2M
QTILQ21c 13-Nov-17 51.973 52.033 WTI Frontline at London MOC M2M
QTILQ21c 13-Sep-17 52.276 52.288 WTI Frontline at London MOC M2M
QTILQ21c 14-Dec-17 49.918 49.998 WTI Frontline at London MOC M2M
QTILQ21c 14-Nov-17 51.132 51.175 WTI Frontline at London MOC M2M
QTILQ21c 14-Sep-17 52.469 52.484 WTI Frontline at London MOC M2M
QTILQ21c 15-Dec-17 49.289 49.379 WTI Frontline at London MOC M2M
QTILQ21c 15-Nov-17 50.971 51.016 WTI Frontline at London MOC M2M
QTILQ21c 15-Sep-17 52.528 52.542 WTI Frontline at London MOC M2M
QTILQ21c 16-Nov-17 50.579 50.657 WTI Frontline at London MOC M2M
QTILQ21c 17-Nov-17 50.353 50.427 WTI Frontline at London MOC M2M
QTILQ21c 18-Dec-17 50.171 50.264 WTI Frontline at London MOC M2M
QTILQ21c 18-Sep-17 52.111 52.129 WTI Frontline at London MOC M2M
QTILQ21c 19-Dec-17 49.129 50.452 WTI Frontline at London MOC M2M
QTILQ21c 19-Sep-17 51.821 51.846 WTI Frontline at London MOC M2M
QTILQ21c 20-Dec-17 49.179 50.689 WTI Frontline at London MOC M2M
QTILQ21c 20-Nov-17 47.352 49.593 WTI Frontline at London MOC M2M
QTILQ21c 20-Sep-17 51.194 51.721 WTI Frontline at London MOC M2M
QTILQ21c 21-Dec-17 49.141 50.623 WTI Frontline at London MOC M2M
QTILQ21c 21-Nov-17 47.661 49.54 WTI Frontline at London MOC M2M
QTILQ21c 21-Sep-17 51.26 51.615 WTI Frontline at London MOC M2M
QTILQ21c 22-Dec-17 49.218 50.702 WTI Frontline at London MOC M2M
QTILQ21c 22-Nov-17 47.432 49.43 WTI Frontline at London MOC M2M
QTILQ21c 25-Aug-17 52.21 52.196 WTI Frontline at London MOC M2M
QTILQ21c 27-Dec-17 49.927 51.512 WTI Frontline at London MOC M2M
QTILQ21c 27-Nov-17 48.378 50.113 WTI Frontline at London MOC M2M
QTILQ21c 28-Dec-17 50.091 51.706 WTI Frontline at London MOC M2M
QTILQ21c 28-Nov-17 48.881 50.568 WTI Frontline at London MOC M2M
QTILQ21c 29-Aug-17 52.29 52.274 WTI Frontline at London MOC M2M
QTILQ21c 29-Dec-17 50.28 52.084 WTI Frontline at London MOC M2M
QTILQ21c 29-Nov-17 49.282 50.866 WTI Frontline at London MOC M2M
QTILQ21c 30-Aug-17 52.71 52.701 WTI Frontline at London MOC M2M
QTILQ21c 30-Nov-17 49.102 50.736 WTI Frontline at London MOC M2M
QTILQ21c 30-Oct-17 48.962 50.78 WTI Frontline at London MOC M2M
QTILQ21c 31-Aug-17 53.12 53.103 WTI Frontline at London MOC M2M
QTILQ21c 31-Oct-17 48.815 50.723 WTI Frontline at London MOC M2M
QTILQ22c 01-Dec-17 50.924 51.047 WTI Frontline at London MOC M2M
QTILQ22c 01-Nov-17 50.564 50.552 WTI Frontline at London MOC M2M
QTILQ22c 01-Sep-17 39.01 53.929 WTI Frontline at London MOC M2M
QTILQ22c 02-Nov-17 50.458 50.442 WTI Frontline at London MOC M2M
QTILQ22c 03-Nov-17 50.332 50.322 WTI Frontline at London MOC M2M
QTILQ22c 04-Dec-17 50.546 50.666 WTI Frontline at London MOC M2M
QTILQ22c 05-Dec-17 50.768 50.893 WTI Frontline at London MOC M2M
QTILQ22c 05-Sep-17 53.98 53.938 WTI Frontline at London MOC M2M
QTILQ22c 06-Dec-17 50.361 50.488 WTI Frontline at London MOC M2M
QTILQ22c 06-Nov-17 49.865 49.868 WTI Frontline at London MOC M2M
QTILQ22c 06-Sep-17 53.95 53.908 WTI Frontline at London MOC M2M
QTILQ22c 07-Dec-17 51.102 51.232 WTI Frontline at London MOC M2M
QTILQ22c 07-Nov-17 50.199 50.216 WTI Frontline at London MOC M2M
QTILQ22c 07-Sep-17 53.55 53.511 WTI Frontline at London MOC M2M
QTILQ22c 08-Dec-17 50.988 51.118 WTI Frontline at London MOC M2M
QTILQ22c 08-Nov-17 51.277 51.286 WTI Frontline at London MOC M2M
QTILQ22c 08-Sep-17 53.123 53.086 WTI Frontline at London MOC M2M
QTILQ22c 09-Nov-17 51.182 51.197 WTI Frontline at London MOC M2M
QTILQ22c 10-Nov-17 51.436 51.464 WTI Frontline at London MOC M2M
QTILQ22c 11-Dec-17 51.126 51.252 WTI Frontline at London MOC M2M
QTILQ22c 11-Sep-17 53.041 53.013 WTI Frontline at London MOC M2M
QTILQ22c 12-Dec-17 50.892 51.015 WTI Frontline at London MOC M2M
QTILQ22c 12-Sep-17 52.898 52.881 WTI Frontline at London MOC M2M
QTILQ22c 13-Dec-17 50.1 50.215 WTI Frontline at London MOC M2M
QTILQ22c 13-Nov-17 52.229 52.256 WTI Frontline at London MOC M2M
QTILQ22c 13-Sep-17 52.604 52.598 WTI Frontline at London MOC M2M
QTILQ22c 14-Dec-17 50.011 50.13 WTI Frontline at London MOC M2M
QTILQ22c 14-Sep-17 52.783 52.784 WTI Frontline at London MOC M2M
QTILQ22c 15-Dec-17 49.364 49.496 WTI Frontline at London MOC M2M
QTILQ22c 15-Nov-17 51.236 51.234 WTI Frontline at London MOC M2M
QTILQ22c 16-Nov-17 50.821 50.858 WTI Frontline at London MOC M2M
QTILQ22c 17-Nov-17 50.587 50.621 WTI Frontline at London MOC M2M
QTILQ22c 18-Dec-17 50.25 50.389 WTI Frontline at London MOC M2M
QTILQ22c 18-Sep-17 52.421 52.427 WTI Frontline at London MOC M2M
QTILQ22c 19-Dec-17 49.053 50.587 WTI Frontline at London MOC M2M
QTILQ22c 19-Sep-17 52.114 52.132 WTI Frontline at London MOC M2M
QTILQ22c 20-Dec-17 49.087 50.827 WTI Frontline at London MOC M2M
QTILQ22c 20-Nov-17 47.512 49.795 WTI Frontline at London MOC M2M
QTILQ22c 20-Sep-17 51.346 52.007 WTI Frontline at London MOC M2M
QTILQ22c 21-Dec-17 49.049 50.754 WTI Frontline at London MOC M2M
QTILQ22c 21-Nov-17 47.773 49.743 WTI Frontline at London MOC M2M
QTILQ22c 21-Sep-17 51.411 51.886 WTI Frontline at London MOC M2M
QTILQ22c 22-Dec-17 49.136 50.835 WTI Frontline at London MOC M2M
QTILQ22c 22-Nov-17 47.529 49.621 WTI Frontline at London MOC M2M
QTILQ22c 25-Aug-17 52.55 52.536 WTI Frontline at London MOC M2M
QTILQ22c 27-Dec-17 49.834 51.642 WTI Frontline at London MOC M2M
QTILQ22c 27-Nov-17 48.488 50.3 WTI Frontline at London MOC M2M
QTILQ22c 28-Dec-17 49.995 51.837 WTI Frontline at London MOC M2M
QTILQ22c 28-Nov-17 48.994 50.753 WTI Frontline at London MOC M2M
QTILQ22c 29-Aug-17 52.63 52.618 WTI Frontline at London MOC M2M
QTILQ22c 29-Dec-17 50.16 52.22 WTI Frontline at London MOC M2M
QTILQ22c 29-Nov-17 49.407 51.058 WTI Frontline at London MOC M2M
QTILQ22c 30-Aug-17 53.06 53.048 WTI Frontline at London MOC M2M
QTILQ22c 30-Nov-17 49.226 50.928 WTI Frontline at London MOC M2M
QTILQ22c 30-Oct-17 49.247 51.043 WTI Frontline at London MOC M2M
QTILQ22c 31-Aug-17 53.47 53.453 WTI Frontline at London MOC M2M
QTILQ22c 31-Oct-17 49.095 50.983 WTI Frontline at London MOC M2M
QTILQ23c 01-Dec-17 51.254 51.283 WTI Frontline at London MOC M2M
QTILQ23c 01-Nov-17 50.897 50.831 WTI Frontline at London MOC M2M
QTILQ23c 01-Sep-17 39.25 54.279 WTI Frontline at London MOC M2M
QTILQ23c 02-Nov-17 50.79 50.718 WTI Frontline at London MOC M2M
QTILQ23c 03-Nov-17 50.66 50.595 WTI Frontline at London MOC M2M
QTILQ23c 04-Dec-17 50.877 50.904 WTI Frontline at London MOC M2M
QTILQ23c 05-Dec-17 51.093 51.126 WTI Frontline at London MOC M2M
QTILQ23c 05-Sep-17 54.31 54.281 WTI Frontline at London MOC M2M
QTILQ23c 06-Dec-17 50.683 50.714 WTI Frontline at London MOC M2M
QTILQ23c 06-Nov-17 50.188 50.134 WTI Frontline at London MOC M2M
QTILQ23c 06-Sep-17 54.28 54.251 WTI Frontline at London MOC M2M
QTILQ23c 07-Dec-17 51.425 51.465 WTI Frontline at London MOC M2M
QTILQ23c 07-Nov-17 50.521 50.478 WTI Frontline at London MOC M2M
QTILQ23c 07-Sep-17 53.873 53.845 WTI Frontline at London MOC M2M
QTILQ23c 08-Dec-17 51.307 51.351 WTI Frontline at London MOC M2M
QTILQ23c 08-Nov-17 51.605 51.557 WTI Frontline at London MOC M2M
QTILQ23c 08-Sep-17 53.447 53.419 WTI Frontline at London MOC M2M
QTILQ23c 09-Nov-17 51.507 51.467 WTI Frontline at London MOC M2M
QTILQ23c 10-Nov-17 51.764 51.745 WTI Frontline at London MOC M2M
QTILQ23c 11-Dec-17 51.452 51.487 WTI Frontline at London MOC M2M
QTILQ23c 11-Sep-17 53.356 53.352 WTI Frontline at London MOC M2M
QTILQ23c 12-Dec-17 51.218 51.25 WTI Frontline at London MOC M2M
QTILQ23c 12-Sep-17 53.214 53.219 WTI Frontline at London MOC M2M
QTILQ23c 13-Dec-17 50.421 50.444 WTI Frontline at London MOC M2M
QTILQ23c 13-Nov-17 52.562 52.543 WTI Frontline at London MOC M2M
QTILQ23c 13-Sep-17 52.928 52.927 WTI Frontline at London MOC M2M
QTILQ23c 14-Dec-17 50.333 50.349 WTI Frontline at London MOC M2M
QTILQ23c 14-Nov-17 51.737 51.678 WTI Frontline at London MOC M2M
QTILQ23c 14-Sep-17 53.112 53.105 WTI Frontline at London MOC M2M
QTILQ23c 15-Dec-17 49.677 49.704 WTI Frontline at London MOC M2M
QTILQ23c 15-Nov-17 51.575 51.508 WTI Frontline at London MOC M2M
QTILQ23c 15-Sep-17 53.173 53.163 WTI Frontline at London MOC M2M
QTILQ23c 16-Nov-17 51.153 51.127 WTI Frontline at London MOC M2M
QTILQ23c 17-Nov-17 50.911 50.884 WTI Frontline at London MOC M2M
QTILQ23c 18-Dec-17 50.565 50.607 WTI Frontline at London MOC M2M
QTILQ23c 19-Dec-17 49.359 50.815 WTI Frontline at London MOC M2M
QTILQ23c 19-Sep-17 52.439 52.446 WTI Frontline at London MOC M2M
QTILQ23c 20-Dec-17 49.4 51.062 WTI Frontline at London MOC M2M
QTILQ23c 20-Nov-17 47.82 50.059 WTI Frontline at London MOC M2M
QTILQ23c 20-Sep-17 51.671 52.323 WTI Frontline at London MOC M2M
QTILQ23c 21-Dec-17 49.372 50.983 WTI Frontline at London MOC M2M
QTILQ23c 21-Nov-17 48.08 50.009 WTI Frontline at London MOC M2M
QTILQ23c 21-Sep-17 51.738 52.192 WTI Frontline at London MOC M2M
QTILQ23c 22-Dec-17 49.465 51.065 WTI Frontline at London MOC M2M
QTILQ23c 22-Nov-17 47.835 49.88 WTI Frontline at London MOC M2M
QTILQ23c 25-Aug-17 52.87 52.875 WTI Frontline at London MOC M2M
QTILQ23c 27-Dec-17 50.168 51.868 WTI Frontline at London MOC M2M
QTILQ23c 27-Nov-17 48.8 50.56 WTI Frontline at London MOC M2M
QTILQ23c 28-Dec-17 50.324 52.066 WTI Frontline at London MOC M2M
QTILQ23c 28-Nov-17 49.307 51.013 WTI Frontline at London MOC M2M
QTILQ23c 29-Aug-17 52.96 52.957 WTI Frontline at London MOC M2M
QTILQ23c 29-Dec-17 50.481 52.451 WTI Frontline at London MOC M2M
QTILQ23c 29-Nov-17 49.722 51.326 WTI Frontline at London MOC M2M
QTILQ23c 30-Aug-17 53.39 53.393 WTI Frontline at London MOC M2M
QTILQ23c 30-Nov-17 49.541 51.196 WTI Frontline at London MOC M2M
QTILQ23c 30-Oct-17 49.581 51.347 WTI Frontline at London MOC M2M
QTILQ23c 31-Aug-17 53.8 53.798 WTI Frontline at London MOC M2M
QTILQ23c 31-Oct-17 49.424 51.286 WTI Frontline at London MOC M2M
QTILQ24c 01-Dec-17 51.587 51.577 WTI Frontline at London MOC M2M
QTILQ24c 01-Nov-17 51.232 51.145 WTI Frontline at London MOC M2M
QTILQ24c 01-Sep-17 39.49 54.622 WTI Frontline at London MOC M2M
QTILQ24c 02-Nov-17 51.124 51.028 WTI Frontline at London MOC M2M
QTILQ24c 03-Nov-17 50.99 50.902 WTI Frontline at London MOC M2M
QTILQ24c 04-Dec-17 51.211 51.197 WTI Frontline at London MOC M2M
QTILQ24c 05-Dec-17 51.419 51.416 WTI Frontline at London MOC M2M
QTILQ24c 05-Sep-17 54.65 54.615 WTI Frontline at London MOC M2M
QTILQ24c 06-Dec-17 51.006 50.998 WTI Frontline at London MOC M2M
QTILQ24c 06-Nov-17 50.512 50.436 WTI Frontline at London MOC M2M
QTILQ24c 06-Sep-17 54.612 54.588 WTI Frontline at London MOC M2M
QTILQ24c 07-Dec-17 51.75 51.758 WTI Frontline at London MOC M2M
QTILQ24c 07-Nov-17 50.845 50.779 WTI Frontline at London MOC M2M
QTILQ24c 07-Sep-17 54.197 54.172 WTI Frontline at London MOC M2M
QTILQ24c 08-Dec-17 51.629 51.644 WTI Frontline at London MOC M2M
QTILQ24c 08-Nov-17 51.935 51.866 WTI Frontline at London MOC M2M
QTILQ24c 08-Sep-17 53.772 53.744 WTI Frontline at London MOC M2M
QTILQ24c 09-Nov-17 51.833 51.775 WTI Frontline at London MOC M2M
QTILQ24c 10-Nov-17 52.093 52.066 WTI Frontline at London MOC M2M
QTILQ24c 11-Dec-17 51.781 51.782 WTI Frontline at London MOC M2M
QTILQ24c 11-Sep-17 53.674 53.687 WTI Frontline at London MOC M2M
QTILQ24c 12-Dec-17 51.547 51.545 WTI Frontline at London MOC M2M
QTILQ24c 12-Sep-17 53.532 53.555 WTI Frontline at London MOC M2M
QTILQ24c 13-Dec-17 50.745 50.73 WTI Frontline at London MOC M2M
QTILQ24c 13-Nov-17 52.896 52.87 WTI Frontline at London MOC M2M
QTILQ24c 13-Sep-17 53.255 53.259 WTI Frontline at London MOC M2M
QTILQ24c 14-Dec-17 50.657 50.628 WTI Frontline at London MOC M2M
QTILQ24c 14-Nov-17 52.079 51.997 WTI Frontline at London MOC M2M
QTILQ24c 14-Sep-17 53.444 53.434 WTI Frontline at London MOC M2M
QTILQ24c 15-Dec-17 49.992 49.976 WTI Frontline at London MOC M2M
QTILQ24c 15-Nov-17 51.916 51.818 WTI Frontline at London MOC M2M
QTILQ24c 15-Sep-17 53.507 53.492 WTI Frontline at London MOC M2M
QTILQ24c 16-Nov-17 51.487 51.438 WTI Frontline at London MOC M2M
QTILQ24c 17-Nov-17 51.236 51.19 WTI Frontline at London MOC M2M
QTILQ24c 18-Dec-17 50.882 50.891 WTI Frontline at London MOC M2M
QTILQ24c 18-Sep-17 53.077 53.08 WTI Frontline at London MOC M2M
QTILQ24c 19-Dec-17 49.667 51.111 WTI Frontline at London MOC M2M
QTILQ24c 19-Sep-17 52.767 52.775 WTI Frontline at London MOC M2M
QTILQ24c 20-Dec-17 49.714 51.364 WTI Frontline at London MOC M2M
QTILQ24c 20-Nov-17 48.13 50.362 WTI Frontline at London MOC M2M
QTILQ24c 20-Sep-17 51.999 52.653 WTI Frontline at London MOC M2M
QTILQ24c 21-Dec-17 49.697 51.282 WTI Frontline at London MOC M2M
QTILQ24c 21-Nov-17 48.388 50.312 WTI Frontline at London MOC M2M
QTILQ24c 21-Sep-17 52.067 52.517 WTI Frontline at London MOC M2M
QTILQ24c 22-Dec-17 49.797 51.364 WTI Frontline at London MOC M2M
QTILQ24c 22-Nov-17 48.143 50.179 WTI Frontline at London MOC M2M
QTILQ24c 25-Aug-17 53.2 53.21 WTI Frontline at London MOC M2M
QTILQ24c 27-Dec-17 50.505 52.162 WTI Frontline at London MOC M2M
QTILQ24c 27-Nov-17 49.114 50.862 WTI Frontline at London MOC M2M
QTILQ24c 28-Dec-17 50.656 52.362 WTI Frontline at London MOC M2M
QTILQ24c 28-Nov-17 49.622 51.319 WTI Frontline at London MOC M2M
QTILQ24c 29-Dec-17 50.805 52.748 WTI Frontline at London MOC M2M
QTILQ24c 29-Nov-17 50.038 51.638 WTI Frontline at London MOC M2M
QTILQ24c 30-Aug-17 53.72 53.729 WTI Frontline at London MOC M2M
QTILQ24c 30-Nov-17 49.857 51.511 WTI Frontline at London MOC M2M
QTILQ24c 30-Oct-17 49.917 51.675 WTI Frontline at London MOC M2M
QTILQ24c 31-Aug-17 54.13 54.135 WTI Frontline at London MOC M2M
QTILQ24c 31-Oct-17 49.756 51.614 WTI Frontline at London MOC M2M
QTILQ25c 01-Dec-17 51.921 51.898 WTI Frontline at London MOC M2M
QTILQ25c 01-Nov-17 51.57 51.473 WTI Frontline at London MOC M2M
QTILQ25c 01-Sep-17 39.73 54.963 WTI Frontline at London MOC M2M
QTILQ25c 02-Nov-17 51.461 51.353 WTI Frontline at London MOC M2M
QTILQ25c 03-Nov-17 51.322 51.224 WTI Frontline at London MOC M2M
QTILQ25c 04-Dec-17 51.547 51.517 WTI Frontline at London MOC M2M
QTILQ25c 05-Dec-17 51.748 51.732 WTI Frontline at London MOC M2M
QTILQ25c 05-Sep-17 54.98 54.945 WTI Frontline at London MOC M2M
QTILQ25c 06-Dec-17 51.332 51.309 WTI Frontline at London MOC M2M
QTILQ25c 06-Nov-17 50.838 50.754 WTI Frontline at London MOC M2M
QTILQ25c 06-Sep-17 54.946 54.923 WTI Frontline at London MOC M2M
QTILQ25c 07-Dec-17 52.076 52.08 WTI Frontline at London MOC M2M
QTILQ25c 07-Nov-17 51.171 51.097 WTI Frontline at London MOC M2M
QTILQ25c 07-Sep-17 54.523 54.496 WTI Frontline at London MOC M2M
QTILQ25c 08-Dec-17 51.952 51.967 WTI Frontline at London MOC M2M
QTILQ25c 08-Nov-17 52.266 52.191 WTI Frontline at London MOC M2M
QTILQ25c 08-Sep-17 54.1 54.067 WTI Frontline at London MOC M2M
QTILQ25c 09-Nov-17 52.162 52.1 WTI Frontline at London MOC M2M
QTILQ25c 10-Nov-17 52.424 52.406 WTI Frontline at London MOC M2M
QTILQ25c 11-Dec-17 52.112 52.105 WTI Frontline at London MOC M2M
QTILQ25c 11-Sep-17 53.993 54.019 WTI Frontline at London MOC M2M
QTILQ25c 12-Dec-17 51.877 51.868 WTI Frontline at London MOC M2M
QTILQ25c 12-Sep-17 53.852 53.89 WTI Frontline at London MOC M2M
QTILQ25c 13-Dec-17 51.07 51.043 WTI Frontline at London MOC M2M
QTILQ25c 13-Nov-17 53.233 53.215 WTI Frontline at London MOC M2M
QTILQ25c 13-Sep-17 53.583 53.594 WTI Frontline at London MOC M2M
QTILQ25c 14-Dec-17 50.983 50.937 WTI Frontline at London MOC M2M
QTILQ25c 14-Nov-17 52.423 52.332 WTI Frontline at London MOC M2M
QTILQ25c 14-Sep-17 53.778 53.767 WTI Frontline at London MOC M2M
QTILQ25c 15-Dec-17 50.309 50.278 WTI Frontline at London MOC M2M
QTILQ25c 15-Nov-17 52.259 52.145 WTI Frontline at London MOC M2M
QTILQ25c 15-Sep-17 53.842 53.826 WTI Frontline at London MOC M2M
QTILQ25c 16-Nov-17 51.824 51.767 WTI Frontline at London MOC M2M
QTILQ25c 17-Nov-17 51.563 51.514 WTI Frontline at London MOC M2M
QTILQ25c 18-Dec-17 51.2 51.205 WTI Frontline at London MOC M2M
QTILQ25c 18-Sep-17 53.408 53.416 WTI Frontline at London MOC M2M
QTILQ25c 19-Dec-17 49.977 51.438 WTI Frontline at London MOC M2M
QTILQ25c 19-Sep-17 53.096 53.11 WTI Frontline at London MOC M2M
QTILQ25c 20-Dec-17 50.031 51.699 WTI Frontline at London MOC M2M
QTILQ25c 20-Nov-17 48.442 50.682 WTI Frontline at London MOC M2M
QTILQ25c 20-Sep-17 52.328 52.99 WTI Frontline at London MOC M2M
QTILQ25c 21-Dec-17 50.024 51.612 WTI Frontline at London MOC M2M
QTILQ25c 21-Nov-17 48.698 50.63 WTI Frontline at London MOC M2M
QTILQ25c 21-Sep-17 52.399 52.849 WTI Frontline at London MOC M2M
QTILQ25c 22-Dec-17 50.131 51.695 WTI Frontline at London MOC M2M
QTILQ25c 22-Nov-17 48.453 50.494 WTI Frontline at London MOC M2M
QTILQ25c 25-Aug-17 53.53 53.542 WTI Frontline at London MOC M2M
QTILQ25c 27-Dec-17 50.844 52.487 WTI Frontline at London MOC M2M
QTILQ25c 27-Nov-17 49.43 51.182 WTI Frontline at London MOC M2M
QTILQ25c 28-Dec-17 50.989 52.689 WTI Frontline at London MOC M2M
QTILQ25c 28-Nov-17 49.939 51.642 WTI Frontline at London MOC M2M
QTILQ25c 29-Aug-17 53.62 53.619 WTI Frontline at London MOC M2M
QTILQ25c 29-Dec-17 51.131 53.076 WTI Frontline at London MOC M2M
QTILQ25c 29-Nov-17 50.356 51.969 WTI Frontline at London MOC M2M
QTILQ25c 30-Aug-17 54.06 54.062 WTI Frontline at London MOC M2M
QTILQ25c 30-Nov-17 50.176 51.844 WTI Frontline at London MOC M2M
QTILQ25c 30-Oct-17 50.256 52.013 WTI Frontline at London MOC M2M
QTILQ25c 31-Aug-17 54.46 54.468 WTI Frontline at London MOC M2M
QTILQ25c 31-Oct-17 50.089 51.952 WTI Frontline at London MOC M2M
QTILQ26c 01-Dec-17 52.258 52.228 WTI Frontline at London MOC M2M
QTILQ26c 01-Nov-17 51.909 51.808 WTI Frontline at London MOC M2M
QTILQ26c 01-Sep-17 39.98 55.305 WTI Frontline at London MOC M2M
QTILQ26c 02-Nov-17 51.8 51.685 WTI Frontline at London MOC M2M
QTILQ26c 03-Nov-17 51.656 51.552 WTI Frontline at London MOC M2M
QTILQ26c 04-Dec-17 51.885 51.844 WTI Frontline at London MOC M2M
QTILQ26c 05-Dec-17 52.078 52.057 WTI Frontline at London MOC M2M
QTILQ26c 05-Sep-17 55.32 55.276 WTI Frontline at London MOC M2M
QTILQ26c 06-Dec-17 51.66 51.629 WTI Frontline at London MOC M2M
QTILQ26c 06-Nov-17 51.167 51.078 WTI Frontline at London MOC M2M
QTILQ26c 06-Sep-17 55.283 55.258 WTI Frontline at London MOC M2M
QTILQ26c 07-Dec-17 52.405 52.411 WTI Frontline at London MOC M2M
QTILQ26c 07-Nov-17 51.499 51.42 WTI Frontline at London MOC M2M
QTILQ26c 07-Sep-17 54.851 54.821 WTI Frontline at London MOC M2M
QTILQ26c 08-Dec-17 52.278 52.298 WTI Frontline at London MOC M2M
QTILQ26c 08-Nov-17 52.6 52.523 WTI Frontline at London MOC M2M
QTILQ26c 08-Sep-17 54.43 54.39 WTI Frontline at London MOC M2M
QTILQ26c 09-Nov-17 52.493 52.431 WTI Frontline at London MOC M2M
QTILQ26c 10-Nov-17 52.758 52.751 WTI Frontline at London MOC M2M
QTILQ26c 11-Dec-17 52.445 52.438 WTI Frontline at London MOC M2M
QTILQ26c 11-Sep-17 54.314 54.353 WTI Frontline at London MOC M2M
QTILQ26c 12-Dec-17 52.21 52.2 WTI Frontline at London MOC M2M
QTILQ26c 12-Sep-17 54.173 54.227 WTI Frontline at London MOC M2M
QTILQ26c 13-Dec-17 51.398 51.366 WTI Frontline at London MOC M2M
QTILQ26c 13-Nov-17 53.571 53.566 WTI Frontline at London MOC M2M
QTILQ26c 13-Sep-17 53.913 53.93 WTI Frontline at London MOC M2M
QTILQ26c 14-Dec-17 51.311 51.254 WTI Frontline at London MOC M2M
QTILQ26c 14-Nov-17 52.769 52.673 WTI Frontline at London MOC M2M
QTILQ26c 14-Sep-17 54.113 54.103 WTI Frontline at London MOC M2M
QTILQ26c 15-Dec-17 50.628 50.591 WTI Frontline at London MOC M2M
QTILQ26c 15-Nov-17 52.604 52.478 WTI Frontline at London MOC M2M
QTILQ26c 15-Sep-17 54.179 54.161 WTI Frontline at London MOC M2M
QTILQ26c 16-Nov-17 52.163 52.103 WTI Frontline at London MOC M2M
QTILQ26c 17-Nov-17 51.893 51.843 WTI Frontline at London MOC M2M
QTILQ26c 18-Dec-17 51.521 51.529 WTI Frontline at London MOC M2M
QTILQ26c 18-Sep-17 53.742 53.754 WTI Frontline at London MOC M2M
QTILQ26c 19-Dec-17 50.289 51.775 WTI Frontline at London MOC M2M
QTILQ26c 19-Sep-17 53.427 53.448 WTI Frontline at London MOC M2M
QTILQ26c 20-Dec-17 50.349 52.044 WTI Frontline at London MOC M2M
QTILQ26c 20-Nov-17 48.756 51.008 WTI Frontline at London MOC M2M
QTILQ26c 20-Sep-17 52.66 53.329 WTI Frontline at London MOC M2M
QTILQ26c 21-Dec-17 50.354 51.953 WTI Frontline at London MOC M2M
QTILQ26c 21-Nov-17 49.011 50.953 WTI Frontline at London MOC M2M
QTILQ26c 21-Sep-17 52.732 53.185 WTI Frontline at London MOC M2M
QTILQ26c 22-Dec-17 50.467 52.036 WTI Frontline at London MOC M2M
QTILQ26c 22-Nov-17 48.765 50.815 WTI Frontline at London MOC M2M
QTILQ26c 25-Aug-17 53.87 53.875 WTI Frontline at London MOC M2M
QTILQ26c 27-Dec-17 51.185 52.822 WTI Frontline at London MOC M2M
QTILQ26c 27-Nov-17 49.748 51.507 WTI Frontline at London MOC M2M
QTILQ26c 28-Dec-17 51.325 53.026 WTI Frontline at London MOC M2M
QTILQ26c 28-Nov-17 50.258 51.971 WTI Frontline at London MOC M2M
QTILQ26c 29-Aug-17 53.95 53.948 WTI Frontline at London MOC M2M
QTILQ26c 29-Dec-17 51.459 53.413 WTI Frontline at London MOC M2M
QTILQ26c 29-Nov-17 50.677 52.305 WTI Frontline at London MOC M2M
QTILQ26c 30-Aug-17 54.39 54.396 WTI Frontline at London MOC M2M
QTILQ26c 30-Nov-17 50.496 52.183 WTI Frontline at London MOC M2M
QTILQ26c 30-Oct-17 50.596 52.355 WTI Frontline at London MOC M2M
QTILQ26c 31-Aug-17 54.79 54.802 WTI Frontline at London MOC M2M
QTILQ26c 31-Oct-17 50.425 52.293 WTI Frontline at London MOC M2M
QTILQ27c 01-Dec-17 52.597 52.561 WTI Frontline at London MOC M2M
QTILQ27c 01-Nov-17 52.251 52.145 WTI Frontline at London MOC M2M
QTILQ27c 01-Sep-17 40.23 55.649 WTI Frontline at London MOC M2M
QTILQ27c 02-Nov-17 52.141 52.019 WTI Frontline at London MOC M2M
QTILQ27c 03-Nov-17 51.992 51.883 WTI Frontline at London MOC M2M
QTILQ27c 04-Dec-17 52.225 52.175 WTI Frontline at London MOC M2M
QTILQ27c 05-Dec-17 52.411 52.386 WTI Frontline at London MOC M2M
QTILQ27c 05-Sep-17 55.66 55.609 WTI Frontline at London MOC M2M
QTILQ27c 06-Dec-17 51.99 51.952 WTI Frontline at London MOC M2M
QTILQ27c 06-Nov-17 51.498 51.404 WTI Frontline at London MOC M2M
QTILQ27c 06-Sep-17 55.621 55.594 WTI Frontline at London MOC M2M
QTILQ27c 07-Dec-17 52.736 52.746 WTI Frontline at London MOC M2M
QTILQ27c 07-Nov-17 51.83 51.746 WTI Frontline at London MOC M2M
QTILQ27c 07-Sep-17 55.182 55.147 WTI Frontline at London MOC M2M
QTILQ27c 08-Dec-17 52.606 52.634 WTI Frontline at London MOC M2M
QTILQ27c 08-Nov-17 52.936 52.857 WTI Frontline at London MOC M2M
QTILQ27c 08-Sep-17 54.761 54.715 WTI Frontline at London MOC M2M
QTILQ27c 09-Nov-17 52.825 52.765 WTI Frontline at London MOC M2M
QTILQ27c 10-Nov-17 53.094 53.1 WTI Frontline at London MOC M2M
QTILQ27c 11-Dec-17 52.78 52.774 WTI Frontline at London MOC M2M
QTILQ27c 11-Sep-17 54.637 54.688 WTI Frontline at London MOC M2M
QTILQ27c 12-Dec-17 52.545 52.536 WTI Frontline at London MOC M2M
QTILQ27c 12-Sep-17 54.497 54.565 WTI Frontline at London MOC M2M
QTILQ27c 13-Dec-17 51.727 51.691 WTI Frontline at London MOC M2M
QTILQ27c 13-Nov-17 53.912 53.92 WTI Frontline at London MOC M2M
QTILQ27c 13-Sep-17 54.246 54.268 WTI Frontline at London MOC M2M
QTILQ27c 14-Dec-17 51.642 51.575 WTI Frontline at London MOC M2M
QTILQ27c 14-Nov-17 53.118 53.018 WTI Frontline at London MOC M2M
QTILQ27c 14-Sep-17 54.451 54.44 WTI Frontline at London MOC M2M
QTILQ27c 15-Dec-17 50.949 50.906 WTI Frontline at London MOC M2M
QTILQ27c 15-Nov-17 52.952 52.813 WTI Frontline at London MOC M2M
QTILQ27c 15-Sep-17 54.519 54.5 WTI Frontline at London MOC M2M
QTILQ27c 16-Nov-17 52.504 52.44 WTI Frontline at London MOC M2M
QTILQ27c 17-Nov-17 52.224 52.176 WTI Frontline at London MOC M2M
QTILQ27c 18-Dec-17 51.844 51.857 WTI Frontline at London MOC M2M
QTILQ27c 18-Sep-17 54.077 54.095 WTI Frontline at London MOC M2M
QTILQ27c 19-Dec-17 50.603 52.116 WTI Frontline at London MOC M2M
QTILQ27c 19-Sep-17 53.761 53.788 WTI Frontline at London MOC M2M
QTILQ27c 20-Dec-17 50.669 52.393 WTI Frontline at London MOC M2M
QTILQ27c 20-Nov-17 49.073 51.336 WTI Frontline at London MOC M2M
QTILQ27c 20-Sep-17 52.994 53.671 WTI Frontline at London MOC M2M
QTILQ27c 21-Dec-17 50.685 52.297 WTI Frontline at London MOC M2M
QTILQ27c 21-Nov-17 49.325 51.278 WTI Frontline at London MOC M2M
QTILQ27c 21-Sep-17 53.068 53.524 WTI Frontline at London MOC M2M
QTILQ27c 22-Dec-17 50.806 52.381 WTI Frontline at London MOC M2M
QTILQ27c 22-Nov-17 49.079 51.139 WTI Frontline at London MOC M2M
QTILQ27c 25-Aug-17 54.2 54.21 WTI Frontline at London MOC M2M
QTILQ27c 27-Dec-17 51.528 53.16 WTI Frontline at London MOC M2M
QTILQ27c 27-Nov-17 50.069 51.835 WTI Frontline at London MOC M2M
QTILQ27c 28-Dec-17 51.663 53.368 WTI Frontline at London MOC M2M
QTILQ27c 28-Nov-17 50.579 52.303 WTI Frontline at London MOC M2M
QTILQ27c 29-Aug-17 54.29 54.28 WTI Frontline at London MOC M2M
QTILQ27c 29-Dec-17 51.789 53.754 WTI Frontline at London MOC M2M
QTILQ27c 29-Nov-17 50.999 52.644 WTI Frontline at London MOC M2M
QTILQ27c 30-Aug-17 54.73 54.732 WTI Frontline at London MOC M2M
QTILQ27c 30-Nov-17 50.819 52.526 WTI Frontline at London MOC M2M
QTILQ27c 30-Oct-17 50.94 52.7 WTI Frontline at London MOC M2M
QTILQ27c 31-Aug-17 55.13 55.137 WTI Frontline at London MOC M2M
QTILQ27c 31-Oct-17 50.764 52.638 WTI Frontline at London MOC M2M
QTILQ28c 01-Dec-17 52.938 52.897 WTI Frontline at London MOC M2M
QTILQ28c 01-Nov-17 52.595 52.485 WTI Frontline at London MOC M2M
QTILQ28c 01-Sep-17 40.47 55.995 WTI Frontline at London MOC M2M
QTILQ28c 02-Nov-17 52.484 52.355 WTI Frontline at London MOC M2M
QTILQ28c 03-Nov-17 52.331 52.215 WTI Frontline at London MOC M2M
QTILQ28c 04-Dec-17 52.568 52.509 WTI Frontline at London MOC M2M
QTILQ28c 05-Dec-17 52.746 52.717 WTI Frontline at London MOC M2M
QTILQ28c 05-Sep-17 56 55.944 WTI Frontline at London MOC M2M
QTILQ28c 06-Dec-17 52.322 52.278 WTI Frontline at London MOC M2M
QTILQ28c 06-Nov-17 51.83 51.732 WTI Frontline at London MOC M2M
QTILQ28c 06-Sep-17 55.961 55.933 WTI Frontline at London MOC M2M
QTILQ28c 07-Dec-17 53.069 53.083 WTI Frontline at London MOC M2M
QTILQ28c 07-Nov-17 52.162 52.074 WTI Frontline at London MOC M2M
QTILQ28c 07-Sep-17 55.514 55.475 WTI Frontline at London MOC M2M
QTILQ28c 08-Dec-17 52.935 52.971 WTI Frontline at London MOC M2M
QTILQ28c 08-Nov-17 53.275 53.194 WTI Frontline at London MOC M2M
QTILQ28c 08-Sep-17 55.095 55.042 WTI Frontline at London MOC M2M
QTILQ28c 09-Nov-17 53.16 53.101 WTI Frontline at London MOC M2M
QTILQ28c 10-Nov-17 53.432 53.451 WTI Frontline at London MOC M2M
QTILQ28c 11-Dec-17 53.117 53.112 WTI Frontline at London MOC M2M
QTILQ28c 11-Sep-17 54.962 55.025 WTI Frontline at London MOC M2M
QTILQ28c 12-Dec-17 52.882 52.874 WTI Frontline at London MOC M2M
QTILQ28c 12-Sep-17 54.822 54.906 WTI Frontline at London MOC M2M
QTILQ28c 13-Dec-17 52.059 52.019 WTI Frontline at London MOC M2M
QTILQ28c 13-Nov-17 54.255 54.276 WTI Frontline at London MOC M2M
QTILQ28c 13-Sep-17 54.581 54.608 WTI Frontline at London MOC M2M
QTILQ28c 14-Dec-17 51.974 51.898 WTI Frontline at London MOC M2M
QTILQ28c 14-Nov-17 53.469 53.364 WTI Frontline at London MOC M2M
QTILQ28c 14-Sep-17 54.791 54.78 WTI Frontline at London MOC M2M
QTILQ28c 15-Dec-17 51.272 51.224 WTI Frontline at London MOC M2M
QTILQ28c 15-Nov-17 53.302 53.15 WTI Frontline at London MOC M2M
QTILQ28c 15-Sep-17 54.86 54.84 WTI Frontline at London MOC M2M
QTILQ28c 16-Nov-17 52.847 52.781 WTI Frontline at London MOC M2M
QTILQ28c 17-Nov-17 52.558 52.51 WTI Frontline at London MOC M2M
QTILQ28c 18-Dec-17 52.169 52.187 WTI Frontline at London MOC M2M
QTILQ28c 18-Sep-17 54.414 54.438 WTI Frontline at London MOC M2M
QTILQ28c 19-Dec-17 50.919 52.459 WTI Frontline at London MOC M2M
QTILQ28c 19-Sep-17 54.096 54.13 WTI Frontline at London MOC M2M
QTILQ28c 20-Dec-17 50.992 52.744 WTI Frontline at London MOC M2M
QTILQ28c 20-Nov-17 49.391 51.667 WTI Frontline at London MOC M2M
QTILQ28c 20-Sep-17 53.33 54.016 WTI Frontline at London MOC M2M
QTILQ28c 21-Dec-17 51.019 52.644 WTI Frontline at London MOC M2M
QTILQ28c 21-Nov-17 49.641 51.606 WTI Frontline at London MOC M2M
QTILQ28c 21-Sep-17 53.405 53.865 WTI Frontline at London MOC M2M
QTILQ28c 22-Dec-17 51.146 52.729 WTI Frontline at London MOC M2M
QTILQ28c 22-Nov-17 49.395 51.464 WTI Frontline at London MOC M2M
QTILQ28c 25-Aug-17 54.54 54.547 WTI Frontline at London MOC M2M
QTILQ28c 27-Dec-17 51.874 53.501 WTI Frontline at London MOC M2M
QTILQ28c 27-Nov-17 50.391 52.165 WTI Frontline at London MOC M2M
QTILQ28c 28-Dec-17 52.003 53.711 WTI Frontline at London MOC M2M
QTILQ28c 28-Nov-17 50.902 52.637 WTI Frontline at London MOC M2M
QTILQ28c 29-Aug-17 54.63 54.613 WTI Frontline at London MOC M2M
QTILQ28c 29-Dec-17 52.121 54.098 WTI Frontline at London MOC M2M
QTILQ28c 29-Nov-17 51.324 52.986 WTI Frontline at London MOC M2M
QTILQ28c 30-Aug-17 55.07 55.069 WTI Frontline at London MOC M2M
QTILQ28c 30-Nov-17 51.143 52.87 WTI Frontline at London MOC M2M
QTILQ28c 30-Oct-17 51.285 53.047 WTI Frontline at London MOC M2M
QTILQ28c 31-Aug-17 55.47 55.474 WTI Frontline at London MOC M2M
QTILQ28c 31-Oct-17 51.104 52.984 WTI Frontline at London MOC M2M
QTILY04c 01-Dec-17 51.136 51.147 WTI Frontline at London MOC M2M
QTILY04c 01-Nov-17 49.815 49.812 WTI Frontline at London MOC M2M
QTILY04c 01-Sep-17 51.99 51.994 WTI Frontline at London MOC M2M
QTILY04c 02-Nov-17 49.775 49.771 WTI Frontline at London MOC M2M
QTILY04c 03-Nov-17 49.738 49.736 WTI Frontline at London MOC M2M
QTILY04c 04-Dec-17 50.687 50.701 WTI Frontline at London MOC M2M
QTILY04c 05-Dec-17 51.042 51.056 WTI Frontline at London MOC M2M
QTILY04c 05-Sep-17 52.03 52.033 WTI Frontline at London MOC M2M
QTILY04c 06-Dec-17 50.599 50.611 WTI Frontline at London MOC M2M
QTILY04c 06-Nov-17 49.599 49.596 WTI Frontline at London MOC M2M
QTILY04c 06-Sep-17 52.038 52.035 WTI Frontline at London MOC M2M
QTILY04c 07-Dec-17 51.336 51.344 WTI Frontline at London MOC M2M
QTILY04c 07-Nov-17 49.938 49.939 WTI Frontline at London MOC M2M
QTILY04c 07-Sep-17 51.72 51.722 WTI Frontline at London MOC M2M
QTILY04c 08-Dec-17 51.297 51.303 WTI Frontline at London MOC M2M
QTILY04c 08-Nov-17 50.904 50.908 WTI Frontline at London MOC M2M
QTILY04c 08-Sep-17 51.361 51.362 WTI Frontline at London MOC M2M
QTILY04c 09-Nov-17 50.91 50.905 WTI Frontline at London MOC M2M
QTILY04c 10-Nov-17 51.08 51.078 WTI Frontline at London MOC M2M
QTILY04c 11-Dec-17 51.425 51.432 WTI Frontline at London MOC M2M
QTILY04c 11-Sep-17 51.33 51.331 WTI Frontline at London MOC M2M
QTILY04c 12-Dec-17 51.084 51.088 WTI Frontline at London MOC M2M
QTILY04c 12-Sep-17 51.307 51.308 WTI Frontline at London MOC M2M
QTILY04c 13-Dec-17 50.339 50.344 WTI Frontline at London MOC M2M
QTILY04c 13-Nov-17 51.761 51.762 WTI Frontline at London MOC M2M
QTILY04c 13-Sep-17 51.231 51.229 WTI Frontline at London MOC M2M
QTILY04c 14-Dec-17 50.381 50.386 WTI Frontline at London MOC M2M
QTILY04c 14-Nov-17 50.87 50.865 WTI Frontline at London MOC M2M
QTILY04c 14-Sep-17 51.465 51.466 WTI Frontline at London MOC M2M
QTILY04c 15-Dec-17 49.914 49.921 WTI Frontline at London MOC M2M
QTILY04c 15-Nov-17 50.688 50.689 WTI Frontline at London MOC M2M
QTILY04c 15-Sep-17 51.525 51.524 WTI Frontline at London MOC M2M
QTILY04c 16-Nov-17 50.515 50.517 WTI Frontline at London MOC M2M
QTILY04c 18-Dec-17 50.783 50.791 WTI Frontline at London MOC M2M
QTILY04c 18-Sep-17 51.147 51.148 WTI Frontline at London MOC M2M
QTILY04c 19-Dec-17 50.862 50.934 WTI Frontline at London MOC M2M
QTILY04c 19-Sep-17 50.931 50.93 WTI Frontline at London MOC M2M
QTILY04c 20-Dec-17 51.085 51.188 WTI Frontline at London MOC M2M
QTILY04c 20-Nov-17 49.205 49.543 WTI Frontline at London MOC M2M
QTILY04c 20-Sep-17 50.842 50.839 WTI Frontline at London MOC M2M
QTILY04c 21-Dec-17 51.09 51.189 WTI Frontline at London MOC M2M
QTILY04c 21-Nov-17 49.429 49.6 WTI Frontline at London MOC M2M
QTILY04c 21-Sep-17 50.917 50.863 WTI Frontline at London MOC M2M
QTILY04c 22-Dec-17 51.094 51.194 WTI Frontline at London MOC M2M
QTILY04c 22-Nov-17 49.496 49.664 WTI Frontline at London MOC M2M
QTILY04c 25-Aug-17 50.68 50.676 WTI Frontline at London MOC M2M
QTILY04c 27-Dec-17 51.916 52.05 WTI Frontline at London MOC M2M
QTILY04c 27-Nov-17 50.286 50.425 WTI Frontline at London MOC M2M
QTILY04c 28-Dec-17 52.1 52.234 WTI Frontline at London MOC M2M
QTILY04c 28-Nov-17 50.736 50.882 WTI Frontline at London MOC M2M
QTILY04c 29-Aug-17 50.71 50.704 WTI Frontline at London MOC M2M
QTILY04c 29-Dec-17 52.5 52.629 WTI Frontline at London MOC M2M
QTILY04c 29-Nov-17 50.913 51.081 WTI Frontline at London MOC M2M
QTILY04c 30-Aug-17 51.11 51.106 WTI Frontline at London MOC M2M
QTILY04c 30-Nov-17 50.754 50.932 WTI Frontline at London MOC M2M
QTILY04c 30-Oct-17 49.869 50.146 WTI Frontline at London MOC M2M
QTILY04c 31-Aug-17 51.52 51.516 WTI Frontline at London MOC M2M
QTILY04c 31-Oct-17 49.836 50.139 WTI Frontline at London MOC M2M
QTILY05c 01-Dec-17 50.799 50.812 WTI Frontline at London MOC M2M
QTILY05c 01-Nov-17 49.957 49.955 WTI Frontline at London MOC M2M
QTILY05c 01-Sep-17 50.75 53.093 WTI Frontline at London MOC M2M
QTILY05c 02-Nov-17 49.87 49.865 WTI Frontline at London MOC M2M
QTILY05c 03-Nov-17 49.773 49.768 WTI Frontline at London MOC M2M
QTILY05c 04-Dec-17 50.392 50.409 WTI Frontline at London MOC M2M
QTILY05c 05-Dec-17 50.663 50.679 WTI Frontline at London MOC M2M
QTILY05c 05-Sep-17 53.11 53.111 WTI Frontline at London MOC M2M
QTILY05c 06-Dec-17 50.27 50.285 WTI Frontline at London MOC M2M
QTILY05c 06-Nov-17 49.412 49.411 WTI Frontline at London MOC M2M
QTILY05c 06-Sep-17 53.09 53.086 WTI Frontline at London MOC M2M
QTILY05c 07-Dec-17 51.022 51.031 WTI Frontline at London MOC M2M
QTILY05c 07-Nov-17 49.8 49.798 WTI Frontline at London MOC M2M
QTILY05c 07-Sep-17 52.712 52.714 WTI Frontline at London MOC M2M
QTILY05c 08-Dec-17 50.922 50.93 WTI Frontline at London MOC M2M
QTILY05c 08-Nov-17 50.837 50.835 WTI Frontline at London MOC M2M
QTILY05c 08-Sep-17 52.304 52.308 WTI Frontline at London MOC M2M
QTILY05c 09-Nov-17 50.768 50.767 WTI Frontline at London MOC M2M
QTILY05c 10-Nov-17 51.015 51.013 WTI Frontline at London MOC M2M
QTILY05c 11-Dec-17 51.054 51.061 WTI Frontline at London MOC M2M
QTILY05c 11-Sep-17 52.233 52.237 WTI Frontline at London MOC M2M
QTILY05c 12-Dec-17 50.789 50.794 WTI Frontline at London MOC M2M
QTILY05c 12-Sep-17 52.129 52.137 WTI Frontline at London MOC M2M
QTILY05c 13-Dec-17 49.993 49.998 WTI Frontline at London MOC M2M
QTILY05c 13-Nov-17 51.763 51.762 WTI Frontline at London MOC M2M
QTILY05c 13-Sep-17 51.917 51.927 WTI Frontline at London MOC M2M
QTILY05c 14-Dec-17 49.959 49.963 WTI Frontline at London MOC M2M
QTILY05c 14-Nov-17 50.896 50.89 WTI Frontline at London MOC M2M
QTILY05c 14-Sep-17 52.123 52.133 WTI Frontline at London MOC M2M
QTILY05c 15-Dec-17 49.399 49.405 WTI Frontline at London MOC M2M
QTILY05c 15-Nov-17 50.728 50.727 WTI Frontline at London MOC M2M
QTILY05c 15-Sep-17 52.183 52.192 WTI Frontline at London MOC M2M
QTILY05c 16-Nov-17 50.442 50.44 WTI Frontline at London MOC M2M
QTILY05c 17-Nov-17 50.241 50.24 WTI Frontline at London MOC M2M
QTILY05c 18-Dec-17 50.272 50.282 WTI Frontline at London MOC M2M
QTILY05c 18-Sep-17 51.777 51.787 WTI Frontline at London MOC M2M
QTILY05c 19-Dec-17 49.795 50.45 WTI Frontline at London MOC M2M
QTILY05c 19-Sep-17 51.517 51.529 WTI Frontline at London MOC M2M
QTILY05c 20-Dec-17 49.911 50.688 WTI Frontline at London MOC M2M
QTILY05c 20-Nov-17 47.966 49.365 WTI Frontline at London MOC M2M
QTILY05c 20-Sep-17 51.097 51.405 WTI Frontline at London MOC M2M
QTILY05c 21-Dec-17 49.89 50.646 WTI Frontline at London MOC M2M
QTILY05c 21-Nov-17 48.34 49.344 WTI Frontline at London MOC M2M
QTILY05c 21-Sep-17 51.166 51.332 WTI Frontline at London MOC M2M
QTILY05c 22-Dec-17 49.939 50.704 WTI Frontline at London MOC M2M
QTILY05c 22-Nov-17 48.225 49.287 WTI Frontline at London MOC M2M
QTILY05c 25-Aug-17 51.74 51.739 WTI Frontline at London MOC M2M
QTILY05c 27-Dec-17 50.692 51.532 WTI Frontline at London MOC M2M
QTILY05c 27-Nov-17 49.111 50.009 WTI Frontline at London MOC M2M
QTILY05c 28-Dec-17 50.863 51.719 WTI Frontline at London MOC M2M
QTILY05c 28-Nov-17 49.594 50.472 WTI Frontline at London MOC M2M
QTILY05c 29-Aug-17 51.81 51.806 WTI Frontline at London MOC M2M
QTILY05c 29-Dec-17 51.133 52.086 WTI Frontline at London MOC M2M
QTILY05c 29-Nov-17 49.909 50.747 WTI Frontline at London MOC M2M
QTILY05c 30-Aug-17 52.23 52.225 WTI Frontline at London MOC M2M
QTILY05c 30-Nov-17 49.737 50.613 WTI Frontline at London MOC M2M
QTILY05c 30-Oct-17 49.241 50.357 WTI Frontline at London MOC M2M
QTILY05c 31-Aug-17 52.62 52.622 WTI Frontline at London MOC M2M
QTILY05c 31-Oct-17 49.134 50.313 WTI Frontline at London MOC M2M
QTILY06c 01-Dec-17 51.143 51.2 WTI Frontline at London MOC M2M
QTILY06c 01-Nov-17 50.747 50.712 WTI Frontline at London MOC M2M
QTILY06c 01-Sep-17 39.37 54.448 WTI Frontline at London MOC M2M
QTILY06c 02-Nov-17 50.641 50.601 WTI Frontline at London MOC M2M
QTILY06c 03-Nov-17 50.513 50.479 WTI Frontline at London MOC M2M
QTILY06c 04-Dec-17 50.763 50.818 WTI Frontline at London MOC M2M
QTILY06c 05-Dec-17 50.983 51.044 WTI Frontline at London MOC M2M
QTILY06c 05-Sep-17 54.48 54.445 WTI Frontline at London MOC M2M
QTILY06c 06-Dec-17 50.576 50.636 WTI Frontline at London MOC M2M
QTILY06c 06-Nov-17 50.045 50.024 WTI Frontline at London MOC M2M
QTILY06c 06-Sep-17 54.447 54.417 WTI Frontline at London MOC M2M
QTILY06c 07-Dec-17 51.318 51.385 WTI Frontline at London MOC M2M
QTILY06c 07-Nov-17 50.381 50.372 WTI Frontline at London MOC M2M
QTILY06c 07-Sep-17 54.036 54.006 WTI Frontline at London MOC M2M
QTILY06c 08-Dec-17 51.202 51.271 WTI Frontline at London MOC M2M
QTILY06c 08-Nov-17 51.46 51.446 WTI Frontline at London MOC M2M
QTILY06c 08-Sep-17 53.61 53.579 WTI Frontline at London MOC M2M
QTILY06c 09-Nov-17 51.364 51.357 WTI Frontline at London MOC M2M
QTILY06c 10-Nov-17 51.62 51.631 WTI Frontline at London MOC M2M
QTILY06c 11-Dec-17 51.344 51.407 WTI Frontline at London MOC M2M
QTILY06c 11-Sep-17 53.516 53.518 WTI Frontline at London MOC M2M
QTILY06c 12-Dec-17 51.11 51.169 WTI Frontline at London MOC M2M
QTILY06c 12-Sep-17 53.374 53.386 WTI Frontline at London MOC M2M
QTILY06c 13-Dec-17 50.314 50.364 WTI Frontline at London MOC M2M
QTILY06c 13-Nov-17 52.415 52.426 WTI Frontline at London MOC M2M
QTILY06c 13-Sep-17 53.092 53.095 WTI Frontline at London MOC M2M
QTILY06c 14-Dec-17 50.23 50.276 WTI Frontline at London MOC M2M
QTILY06c 14-Nov-17 51.586 51.562 WTI Frontline at London MOC M2M
QTILY06c 14-Sep-17 53.279 53.272 WTI Frontline at London MOC M2M
QTILY06c 15-Dec-17 49.581 49.639 WTI Frontline at London MOC M2M
QTILY06c 15-Nov-17 51.425 51.394 WTI Frontline at London MOC M2M
QTILY06c 15-Sep-17 53.341 53.331 WTI Frontline at London MOC M2M
QTILY06c 16-Nov-17 51.01 51.02 WTI Frontline at London MOC M2M
QTILY06c 17-Nov-17 50.772 50.781 WTI Frontline at London MOC M2M
QTILY06c 18-Dec-17 50.467 50.538 WTI Frontline at London MOC M2M
QTILY06c 18-Sep-17 52.913 52.918 WTI Frontline at London MOC M2M
QTILY06c 19-Dec-17 49.302 50.741 WTI Frontline at London MOC M2M
QTILY06c 19-Sep-17 52.604 52.616 WTI Frontline at London MOC M2M
QTILY06c 20-Dec-17 49.345 50.986 WTI Frontline at London MOC M2M
QTILY06c 20-Nov-17 47.703 49.952 WTI Frontline at London MOC M2M
QTILY06c 20-Sep-17 51.836 52.493 WTI Frontline at London MOC M2M
QTILY06c 21-Dec-17 49.315 50.91 WTI Frontline at London MOC M2M
QTILY06c 21-Nov-17 47.975 49.901 WTI Frontline at London MOC M2M
QTILY06c 21-Sep-17 51.904 52.361 WTI Frontline at London MOC M2M
QTILY06c 22-Dec-17 49.404 50.992 WTI Frontline at London MOC M2M
QTILY06c 22-Nov-17 47.735 49.778 WTI Frontline at London MOC M2M
QTILY06c 25-Aug-17 53.04 53.041 WTI Frontline at London MOC M2M
QTILY06c 27-Dec-17 50.108 51.796 WTI Frontline at London MOC M2M
QTILY06c 27-Nov-17 48.695 50.459 WTI Frontline at London MOC M2M
QTILY06c 28-Dec-17 50.266 51.993 WTI Frontline at London MOC M2M
QTILY06c 28-Nov-17 49.201 50.913 WTI Frontline at London MOC M2M
QTILY06c 29-Aug-17 53.13 53.121 WTI Frontline at London MOC M2M
QTILY06c 29-Dec-17 50.431 52.376 WTI Frontline at London MOC M2M
QTILY06c 29-Nov-17 49.612 51.222 WTI Frontline at London MOC M2M
QTILY06c 30-Aug-17 53.56 53.558 WTI Frontline at London MOC M2M
QTILY06c 30-Nov-17 49.431 51.093 WTI Frontline at London MOC M2M
QTILY06c 30-Oct-17 49.427 51.211 WTI Frontline at London MOC M2M
QTILY06c 31-Aug-17 53.96 53.963 WTI Frontline at London MOC M2M
QTILY06c 31-Oct-17 49.273 51.152 WTI Frontline at London MOC M2M
QTILY07c 01-Dec-17 52.429 52.396 WTI Frontline at London MOC M2M
QTILY07c 01-Nov-17 52.081 51.978 WTI Frontline at London MOC M2M
QTILY07c 01-Sep-17 40.35 55.823 WTI Frontline at London MOC M2M
QTILY07c 02-Nov-17 51.971 51.853 WTI Frontline at London MOC M2M
QTILY07c 03-Nov-17 51.825 51.719 WTI Frontline at London MOC M2M
QTILY07c 04-Dec-17 52.056 52.011 WTI Frontline at London MOC M2M
QTILY07c 05-Dec-17 52.246 52.223 WTI Frontline at London MOC M2M
QTILY07c 05-Sep-17 55.83 55.778 WTI Frontline at London MOC M2M
QTILY07c 06-Dec-17 51.826 51.792 WTI Frontline at London MOC M2M
QTILY07c 06-Nov-17 51.333 51.242 WTI Frontline at London MOC M2M
QTILY07c 06-Sep-17 55.792 55.765 WTI Frontline at London MOC M2M
QTILY07c 07-Dec-17 52.572 52.58 WTI Frontline at London MOC M2M
QTILY07c 07-Nov-17 51.666 51.585 WTI Frontline at London MOC M2M
QTILY07c 07-Sep-17 55.349 55.312 WTI Frontline at London MOC M2M
QTILY07c 08-Dec-17 52.443 52.467 WTI Frontline at London MOC M2M
QTILY07c 08-Nov-17 52.769 52.691 WTI Frontline at London MOC M2M
QTILY07c 08-Sep-17 54.929 54.879 WTI Frontline at London MOC M2M
QTILY07c 09-Nov-17 52.66 52.599 WTI Frontline at London MOC M2M
QTILY07c 11-Dec-17 52.613 52.607 WTI Frontline at London MOC M2M
QTILY07c 11-Sep-17 54.8 54.858 WTI Frontline at London MOC M2M
QTILY07c 12-Dec-17 52.378 52.37 WTI Frontline at London MOC M2M
QTILY07c 12-Sep-17 54.66 54.737 WTI Frontline at London MOC M2M
QTILY07c 13-Dec-17 51.563 51.53 WTI Frontline at London MOC M2M
QTILY07c 13-Nov-17 53.743 53.744 WTI Frontline at London MOC M2M
QTILY07c 13-Sep-17 54.414 54.439 WTI Frontline at London MOC M2M
QTILY07c 14-Dec-17 51.478 51.416 WTI Frontline at London MOC M2M
QTILY07c 14-Nov-17 52.945 52.847 WTI Frontline at London MOC M2M
QTILY07c 14-Sep-17 54.622 54.611 WTI Frontline at London MOC M2M
QTILY07c 15-Dec-17 50.789 50.75 WTI Frontline at London MOC M2M
QTILY07c 15-Nov-17 52.779 52.647 WTI Frontline at London MOC M2M
QTILY07c 15-Sep-17 54.69 54.671 WTI Frontline at London MOC M2M
QTILY07c 16-Nov-17 52.334 52.273 WTI Frontline at London MOC M2M
QTILY07c 17-Nov-17 52.059 52.011 WTI Frontline at London MOC M2M
QTILY07c 18-Dec-17 51.684 51.695 WTI Frontline at London MOC M2M
QTILY07c 18-Sep-17 54.247 54.268 WTI Frontline at London MOC M2M
QTILY07c 19-Dec-17 50.447 51.947 WTI Frontline at London MOC M2M
QTILY07c 19-Sep-17 53.93 53.96 WTI Frontline at London MOC M2M
QTILY07c 20-Dec-17 50.51 52.22 WTI Frontline at London MOC M2M
QTILY07c 20-Nov-17 48.916 51.173 WTI Frontline at London MOC M2M
QTILY07c 20-Sep-17 53.163 53.845 WTI Frontline at London MOC M2M
QTILY07c 21-Dec-17 50.52 52.126 WTI Frontline at London MOC M2M
QTILY07c 21-Nov-17 49.169 51.116 WTI Frontline at London MOC M2M
QTILY07c 21-Sep-17 53.238 53.695 WTI Frontline at London MOC M2M
QTILY07c 22-Dec-17 50.638 52.21 WTI Frontline at London MOC M2M
QTILY07c 22-Nov-17 48.923 50.978 WTI Frontline at London MOC M2M
QTILY07c 25-Aug-17 54.37 54.379 WTI Frontline at London MOC M2M
QTILY07c 27-Dec-17 51.357 52.993 WTI Frontline at London MOC M2M
QTILY07c 27-Nov-17 49.91 51.672 WTI Frontline at London MOC M2M
QTILY07c 28-Dec-17 51.495 53.199 WTI Frontline at London MOC M2M
QTILY07c 28-Nov-17 50.419 52.139 WTI Frontline at London MOC M2M
QTILY07c 29-Aug-17 54.46 54.448 WTI Frontline at London MOC M2M
QTILY07c 29-Dec-17 51.625 53.585 WTI Frontline at London MOC M2M
QTILY07c 29-Nov-17 50.839 52.476 WTI Frontline at London MOC M2M
QTILY07c 30-Aug-17 54.9 54.901 WTI Frontline at London MOC M2M
QTILY07c 30-Nov-17 50.658 52.356 WTI Frontline at London MOC M2M
QTILY07c 30-Oct-17 50.769 52.529 WTI Frontline at London MOC M2M
QTILY07c 31-Aug-17 55.3 55.307 WTI Frontline at London MOC M2M
QTILY07c 31-Oct-17 50.596 52.467 WTI Frontline at London MOC M2M