S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on October 23, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 64.01 | 63.99 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Oct-19 | 59.27 | 59.3 | OPEC Basket Price Monthly |
| AAEUQ04c | 25-Oct-19 | 59.5 | 59.64 | OPEC Basket Price Weekly |
| AAVNM01c | 23-Oct-19 | 133.75 | 131.75 | Benzene FOB Korea Paper Vs Napht |
| AAVNM02c | 23-Oct-19 | 143.5 | 141.5 | Benzene FOB Korea Paper Vs Napht |
| AAVNM03c | 23-Oct-19 | 151.5 | 149.5 | Benzene FOB Korea Paper Vs Napht |
| AAVUA00c | 23-Oct-19 | -3.61 | -3.38 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUA00h | 23-Oct-19 | -3.59 | -3.36 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUA00l | 23-Oct-19 | -3.63 | -3.4 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUB00c | 23-Oct-19 | -4.31 | -4.09 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUB00h | 23-Oct-19 | -4.29 | -4.07 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUB00l | 23-Oct-19 | -4.33 | -4.11 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUC00c | 23-Oct-19 | -4.79 | -4.57 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUC00h | 23-Oct-19 | -4.77 | -4.55 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUC00l | 23-Oct-19 | -4.81 | -4.59 | Naphtha C+F Japan Cargo Brent Cr |
| AAVUD00c | 23-Oct-19 | -2.31 | -2.08 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUD00h | 23-Oct-19 | -2.29 | -2.06 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUD00l | 23-Oct-19 | -2.33 | -2.1 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUE00c | 23-Oct-19 | -2.47 | -2.25 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUE00h | 23-Oct-19 | -2.45 | -2.23 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUE00l | 23-Oct-19 | -2.49 | -2.27 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUF00c | 23-Oct-19 | -2.47 | -2.25 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUF00h | 23-Oct-19 | -2.45 | -2.23 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVUF00l | 23-Oct-19 | -2.49 | -2.27 | Naphtha C+F Japan Cargo Dubai Cr |
| AAVYM04c | 23-Oct-19 | 631.15 | 631.2 | Benzene FOB Korea M2M Financial |
| AAVYM05c | 23-Oct-19 | 629.53 | 629.64 | Benzene FOB Korea M2M Financial |
| AAVYM06c | 23-Oct-19 | 626.72 | 626.89 | Benzene FOB Korea M2M Financial |
| AAVYM07c | 23-Oct-19 | 624.68 | 624.9 | Benzene FOB Korea M2M Financial |
| AAVYM08c | 23-Oct-19 | 623.47 | 623.72 | Benzene FOB Korea M2M Financial |
| AAVYM09c | 23-Oct-19 | 623.03 | 623.3 | Benzene FOB Korea M2M Financial |
| AAVYM10c | 23-Oct-19 | 622.86 | 623.15 | Benzene FOB Korea M2M Financial |
| AAVYM11c | 23-Oct-19 | 622.04 | 622.34 | Benzene FOB Korea M2M Financial |
| AAVYM12c | 23-Oct-19 | 621.71 | 622.02 | Benzene FOB Korea M2M Financial |
| AAVYM13c | 23-Oct-19 | 621.34 | 621.65 | Benzene FOB Korea M2M Financial |
| AAVYM14c | 23-Oct-19 | 621 | 621.31 | Benzene FOB Korea M2M Financial |
| AAVYM15c | 23-Oct-19 | 620.76 | 621.08 | Benzene FOB Korea M2M Financial |
| AAVYM16c | 23-Oct-19 | 620.63 | 620.95 | Benzene FOB Korea M2M Financial |
| AAVYM17c | 23-Oct-19 | 621.65 | 621.97 | Benzene FOB Korea M2M Financial |
| AAVYM18c | 23-Oct-19 | 621.51 | 621.83 | Benzene FOB Korea M2M Financial |
| AAVYM19c | 23-Oct-19 | 621.2 | 621.52 | Benzene FOB Korea M2M Financial |
| AAVYM20c | 23-Oct-19 | 620.82 | 621.14 | Benzene FOB Korea M2M Financial |
| AAVYM21c | 23-Oct-19 | 620.38 | 620.7 | Benzene FOB Korea M2M Financial |
| AAVYM22c | 23-Oct-19 | 620.04 | 620.36 | Benzene FOB Korea M2M Financial |
| AAVYM23c | 23-Oct-19 | 619.07 | 619.39 | Benzene FOB Korea M2M Financial |
| AAVYM24c | 23-Oct-19 | 618.71 | 619.03 | Benzene FOB Korea M2M Financial |
| AAXFE00c | 23-Oct-19 | 500.25 | 502.25 | Naphtha C+F Japan Cargo Financia |
| AAXFE00h | 23-Oct-19 | 500.5 | 502.5 | Naphtha C+F Japan Cargo Financia |
| AAXFE00l | 23-Oct-19 | 500 | 502 | Naphtha C+F Japan Cargo Financia |
| AAXFF00c | 23-Oct-19 | 489.5 | 491.5 | Naphtha C+F Japan Cargo Financia |
| AAXFF00h | 23-Oct-19 | 489.75 | 491.75 | Naphtha C+F Japan Cargo Financia |
| AAXFF00l | 23-Oct-19 | 489.25 | 491.25 | Naphtha C+F Japan Cargo Financia |
| AAXFG00c | 23-Oct-19 | 481.5 | 483.5 | Naphtha C+F Japan Cargo Financia |
| AAXFG00h | 23-Oct-19 | 481.75 | 483.75 | Naphtha C+F Japan Cargo Financia |
| AAXFG00l | 23-Oct-19 | 481.25 | 483.25 | Naphtha C+F Japan Cargo Financia |
| AAXFH00c | 23-Oct-19 | 485.5 | 487.5 | Naphtha MOPJ strip 45-75 Days |
| AAXFH00h | 23-Oct-19 | 485.75 | 487.75 | Naphtha MOPJ strip 45-75 Days |
| AAXFH00l | 23-Oct-19 | 485.25 | 487.25 | Naphtha MOPJ strip 45-75 Days |
| AAXFI00c | 23-Oct-19 | 34.13 | 32.13 | Naphtha C+F Japan vs Naphtha MOP |
| AAXFI00h | 23-Oct-19 | 34.38 | 32.38 | Naphtha C+F Japan vs Naphtha MOP |
| AAXFI00l | 23-Oct-19 | 33.88 | 31.88 | Naphtha C+F Japan vs Naphtha MOP |
| DAXFEPCc | 23-Oct-19 | 0 | 2 | Naphtha C+F Japan Cargo Financia |
| DAXFFPCc | 23-Oct-19 | .75 | 2.75 | Naphtha C+F Japan Cargo Financia |
| DAXFGPCc | 23-Oct-19 | 1.5 | 3.5 | Naphtha C+F Japan Cargo Financia |
| DAXFH00c | 23-Oct-19 | 474 | 476 | Naphtha C+F Japan Cargo Financia |
| DAXFH00h | 23-Oct-19 | 474.02 | 476.02 | Naphtha C+F Japan Cargo Financia |
| DAXFH00l | 23-Oct-19 | 473.98 | 475.98 | Naphtha C+F Japan Cargo Financia |
| DAXFI00c | 23-Oct-19 | 467.75 | 469.75 | Naphtha C+F Japan Cargo Financia |
| DAXFI00h | 23-Oct-19 | 467.77 | 469.77 | Naphtha C+F Japan Cargo Financia |
| DAXFI00l | 23-Oct-19 | 467.73 | 469.73 | Naphtha C+F Japan Cargo Financia |
| DAXFJ00c | 23-Oct-19 | 462 | 464 | Naphtha C+F Japan Cargo Financia |
| DAXFJ00h | 23-Oct-19 | 462.02 | 464.02 | Naphtha C+F Japan Cargo Financia |
| DAXFJ00l | 23-Oct-19 | 461.98 | 463.98 | Naphtha C+F Japan Cargo Financia |
| DAXFK00c | 23-Oct-19 | 457.75 | 459.75 | Naphtha C+F Japan Cargo Financia |
| DAXFK00h | 23-Oct-19 | 457.77 | 459.77 | Naphtha C+F Japan Cargo Financia |
| DAXFK00l | 23-Oct-19 | 457.73 | 459.73 | Naphtha C+F Japan Cargo Financia |
| DAXFL00c | 23-Oct-19 | 454.75 | 456.75 | Naphtha C+F Japan Cargo Financia |
| DAXFL00h | 23-Oct-19 | 454.77 | 456.77 | Naphtha C+F Japan Cargo Financia |
| DAXFL00l | 23-Oct-19 | 454.73 | 456.73 | Naphtha C+F Japan Cargo Financia |
| DAXFM00c | 23-Oct-19 | 453.25 | 455.25 | Naphtha C+F Japan Cargo Financia |
| DAXFM00h | 23-Oct-19 | 453.27 | 455.27 | Naphtha C+F Japan Cargo Financia |
| DAXFM00l | 23-Oct-19 | 453.23 | 455.23 | Naphtha C+F Japan Cargo Financia |
| DAXFN00c | 23-Oct-19 | 452.25 | 454.25 | Naphtha C+F Japan Cargo Financia |
| DAXFN00h | 23-Oct-19 | 452.27 | 454.27 | Naphtha C+F Japan Cargo Financia |
| DAXFN00l | 23-Oct-19 | 452.23 | 454.23 | Naphtha C+F Japan Cargo Financia |
| DAXFO00c | 23-Oct-19 | 451.5 | 453.5 | Naphtha C+F Japan Cargo Financia |
| DAXFO00h | 23-Oct-19 | 451.52 | 453.52 | Naphtha C+F Japan Cargo Financia |
| DAXFO00l | 23-Oct-19 | 451.48 | 453.48 | Naphtha C+F Japan Cargo Financia |
| DAXFP00c | 23-Oct-19 | 451 | 453 | Naphtha C+F Japan Cargo Financia |
| DAXFP00h | 23-Oct-19 | 451.02 | 453.02 | Naphtha C+F Japan Cargo Financia |
| DAXFP00l | 23-Oct-19 | 450.98 | 452.98 | Naphtha C+F Japan Cargo Financia |
| DAXFQ00c | 23-Oct-19 | -5.29 | -5.07 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFQ00h | 23-Oct-19 | -5.27 | -5.05 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFQ00l | 23-Oct-19 | -5.31 | -5.09 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFR00c | 23-Oct-19 | -5.72 | -5.5 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFR00h | 23-Oct-19 | -5.7 | -5.48 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFR00l | 23-Oct-19 | -5.74 | -5.52 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFS00c | 23-Oct-19 | -6.1 | -5.87 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFS00h | 23-Oct-19 | -6.08 | -5.85 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFS00l | 23-Oct-19 | -6.12 | -5.89 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFT00c | 23-Oct-19 | -6.36 | -6.14 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFT00h | 23-Oct-19 | -6.34 | -6.12 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFT00l | 23-Oct-19 | -6.38 | -6.16 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFU00c | 23-Oct-19 | -6.52 | -6.3 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFU00h | 23-Oct-19 | -6.5 | -6.28 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFU00l | 23-Oct-19 | -6.54 | -6.32 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFV00c | 23-Oct-19 | -6.53 | -6.31 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFV00h | 23-Oct-19 | -6.51 | -6.29 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFV00l | 23-Oct-19 | -6.55 | -6.33 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFW00c | 23-Oct-19 | -6.48 | -6.26 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFW00h | 23-Oct-19 | -6.46 | -6.24 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFW00l | 23-Oct-19 | -6.5 | -6.28 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFX00c | 23-Oct-19 | -6.42 | -6.2 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFX00h | 23-Oct-19 | -6.4 | -6.18 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFX00l | 23-Oct-19 | -6.44 | -6.22 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFY00c | 23-Oct-19 | -6.33 | -6.11 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFY00h | 23-Oct-19 | -6.31 | -6.09 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFY00l | 23-Oct-19 | -6.35 | -6.13 | Naphtha C+F Japan Cargo Brent Cr |
| DAXFZ00c | 23-Oct-19 | -2.72 | -2.5 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXFZ00h | 23-Oct-19 | -2.7 | -2.48 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXFZ00l | 23-Oct-19 | -2.74 | -2.52 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGA00c | 23-Oct-19 | -3.08 | -2.86 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGA00h | 23-Oct-19 | -3.06 | -2.84 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGA00l | 23-Oct-19 | -3.1 | -2.88 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGB00c | 23-Oct-19 | -3.46 | -3.23 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGB00h | 23-Oct-19 | -3.44 | -3.21 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGB00l | 23-Oct-19 | -3.48 | -3.25 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGC00c | 23-Oct-19 | -3.74 | -3.52 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGC00h | 23-Oct-19 | -3.72 | -3.5 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGC00l | 23-Oct-19 | -3.76 | -3.54 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGD00c | 23-Oct-19 | -3.9 | -3.68 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGD00h | 23-Oct-19 | -3.88 | -3.66 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGD00l | 23-Oct-19 | -3.92 | -3.7 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGE00c | 23-Oct-19 | -3.91 | -3.69 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGE00h | 23-Oct-19 | -3.89 | -3.67 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGE00l | 23-Oct-19 | -3.93 | -3.71 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGF00c | 23-Oct-19 | -3.89 | -3.67 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGF00h | 23-Oct-19 | -3.87 | -3.65 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGF00l | 23-Oct-19 | -3.91 | -3.69 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGG00c | 23-Oct-19 | -3.86 | -3.64 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGG00h | 23-Oct-19 | -3.84 | -3.62 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGG00l | 23-Oct-19 | -3.88 | -3.66 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGH00c | 23-Oct-19 | -3.82 | -3.6 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGH00h | 23-Oct-19 | -3.8 | -3.58 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGH00l | 23-Oct-19 | -3.84 | -3.62 | Naphtha C+F Japan Cargo Dubai Cr |
| DAXGP00c | 23-Oct-19 | 474.42 | 476.42 | Naphtha C+F Japan Cargo Financia |
| DAXGP00h | 23-Oct-19 | 474.44 | 476.44 | Naphtha C+F Japan Cargo Financia |
| DAXGP00l | 23-Oct-19 | 474.4 | 476.4 | Naphtha C+F Japan Cargo Financia |
| DAXHP00c | 23-Oct-19 | 458.17 | 460.17 | Naphtha C+F Japan Cargo Financia |
| DAXHP00h | 23-Oct-19 | 458.19 | 460.19 | Naphtha C+F Japan Cargo Financia |
| DAXHP00l | 23-Oct-19 | 458.15 | 460.15 | Naphtha C+F Japan Cargo Financia |
| DAXIP00c | 23-Oct-19 | 452.33 | 454.33 | Naphtha C+F Japan Cargo Financia |
| DAXIP00h | 23-Oct-19 | 452.35 | 454.35 | Naphtha C+F Japan Cargo Financia |
| DAXIP00l | 23-Oct-19 | 452.31 | 454.31 | Naphtha C+F Japan Cargo Financia |
| DAYAP00c | 23-Oct-19 | 479.5 | 481.5 | Naphtha CIF NWE Cargo at Spore M |
| DAYAP00h | 23-Oct-19 | 479.55 | 481.55 | Naphtha CIF NWE Cargo at Spore M |
| DAYAP00l | 23-Oct-19 | 479.45 | 481.45 | Naphtha CIF NWE Cargo at Spore M |
| DAYAQ00c | 23-Oct-19 | 466.25 | 468.25 | Naphtha CIF NWE Cargo at Spore M |
| DAYAQ00h | 23-Oct-19 | 466.3 | 468.3 | Naphtha CIF NWE Cargo at Spore M |
| DAYAQ00l | 23-Oct-19 | 466.2 | 468.2 | Naphtha CIF NWE Cargo at Spore M |
| DAYAR00c | 23-Oct-19 | 458.25 | 460.25 | Naphtha CIF NWE Cargo at Spore M |
| DAYAR00h | 23-Oct-19 | 458.3 | 460.3 | Naphtha CIF NWE Cargo at Spore M |
| DAYAR00l | 23-Oct-19 | 458.2 | 460.2 | Naphtha CIF NWE Cargo at Spore M |
| DU174ENu | 22-Oct-19 | 196.15 | 198.75 | DTN ULSD Fargo ND Tesoro Unb |
| MAXFE00c | 23-Oct-19 | 500.25 | 502.25 | Naphtha Japan Swap Mo01 |
| MAXFE00h | 23-Oct-19 | 500.5 | 502.5 | Naphtha Japan Swap Mo01 |
| MAXFE00l | 23-Oct-19 | 500 | 502 | Naphtha Japan Swap Mo01 |
| MAXFF00c | 23-Oct-19 | 489.5 | 491.5 | Naphtha Japan Swap Mo02 |
| MAXFF00h | 23-Oct-19 | 489.75 | 491.75 | Naphtha Japan Swap Mo02 |
| MAXFF00l | 23-Oct-19 | 489.25 | 491.25 | Naphtha Japan Swap Mo02 |
| MAXFG00c | 23-Oct-19 | 481.5 | 483.5 | Naphtha Japan Swap Mo03 |
| MAXFG00h | 23-Oct-19 | 481.75 | 483.75 | Naphtha Japan Swap Mo03 |
| MAXFG00l | 23-Oct-19 | 481.25 | 483.25 | Naphtha Japan Swap Mo03 |
| MAXFH00c | 23-Oct-19 | 474 | 476 | Naphtha Japan Swap Mo04 |
| MAXFH00h | 23-Oct-19 | 474.02 | 476.02 | Naphtha Japan Swap Mo04 |
| MAXFH00l | 23-Oct-19 | 473.98 | 475.98 | Naphtha Japan Swap Mo04 |
| MAXFI00c | 23-Oct-19 | 467.75 | 469.75 | Naphtha Japan Swap Mo05 |
| MAXFI00h | 23-Oct-19 | 467.77 | 469.77 | Naphtha Japan Swap Mo05 |
| MAXFI00l | 23-Oct-19 | 467.73 | 469.73 | Naphtha Japan Swap Mo05 |
| MAXFJ00c | 23-Oct-19 | 462 | 464 | Naphtha Japan Swap Mo06 |
| MAXFJ00h | 23-Oct-19 | 462.02 | 464.02 | Naphtha Japan Swap Mo06 |
| MAXFJ00l | 23-Oct-19 | 461.98 | 463.98 | Naphtha Japan Swap Mo06 |
| MAXFK00c | 23-Oct-19 | 457.75 | 459.75 | Naphtha Japan Swap Mo07 |
| MAXFK00h | 23-Oct-19 | 457.77 | 459.77 | Naphtha Japan Swap Mo07 |
| MAXFK00l | 23-Oct-19 | 457.73 | 459.73 | Naphtha Japan Swap Mo07 |
| MAXFL00c | 23-Oct-19 | 454.75 | 456.75 | Naphtha Japan Swap Mo08 |
| MAXFL00h | 23-Oct-19 | 454.77 | 456.77 | Naphtha Japan Swap Mo08 |
| MAXFL00l | 23-Oct-19 | 454.73 | 456.73 | Naphtha Japan Swap Mo08 |
| MAXFM00c | 23-Oct-19 | 453.25 | 455.25 | Naphtha Japan Swap Mo09 |
| MAXFM00h | 23-Oct-19 | 453.27 | 455.27 | Naphtha Japan Swap Mo09 |
| MAXFM00l | 23-Oct-19 | 453.23 | 455.23 | Naphtha Japan Swap Mo09 |
| MAXFN00c | 23-Oct-19 | 452.25 | 454.25 | Naphtha Japan Swap Mo10 |
| MAXFN00h | 23-Oct-19 | 452.27 | 454.27 | Naphtha Japan Swap Mo10 |
| MAXFN00l | 23-Oct-19 | 452.23 | 454.23 | Naphtha Japan Swap Mo10 |
| MAXFO00c | 23-Oct-19 | 451.5 | 453.5 | Naphtha Japan Swap Mo11 |
| MAXFO00h | 23-Oct-19 | 451.52 | 453.52 | Naphtha Japan Swap Mo11 |
| MAXFO00l | 23-Oct-19 | 451.48 | 453.48 | Naphtha Japan Swap Mo11 |
| MAXFP00c | 23-Oct-19 | 451 | 453 | Naphtha Japan Swap Mo12 |
| MAXFP00h | 23-Oct-19 | 451.02 | 453.02 | Naphtha Japan Swap Mo12 |
| MAXFP00l | 23-Oct-19 | 450.98 | 452.98 | Naphtha Japan Swap Mo12 |
| N6NMB00u | 22-Oct-19 | 1.739 | 1.83 | Transco Zone 6 Non-NY North M2MS |
| NAGMB00u | 22-Oct-19 | 1.921 | 2.098 | Algonquin CG M2MS BalMo |
| NAGTB00u | 22-Oct-19 | 1.921 | 2.098 | Algonquin CG M2MS PFC BalMo |
| NAIMB00u | 22-Oct-19 | 1.996 | 2.066 | Alliance Interstates M2MS BalMo |
| NAMMB00u | 22-Oct-19 | 2.003 | 2.066 | ANR ML 7 M2MS BalMo |
| NCAMB00u | 22-Oct-19 | 1.805 | 1.818 | Col Gas Appal M2MS BalMo |
| NCATB00u | 22-Oct-19 | 1.805 | 1.818 | Col Gas Appal M2MS PFC BalMo |
| NCEMB00u | 22-Oct-19 | 1.885 | 2.037 | Consumers Energy CG M2MS BalMo |
| NCGMB00u | 22-Oct-19 | 1.998 | 2.083 | Chicago CG M2MS BalMo |
| NCGTB00u | 22-Oct-19 | 1.998 | 2.083 | Chicago CG M2MS PFC BalMo |
| NCNMB00u | 22-Oct-19 | 1.787 | 1.838 | Columbia Gas Appalachia (Non-IPP |
| NCRMB00u | 22-Oct-19 | 1.7 | 1.928 | CIG Rocky Mtns M2MS BalMo |
| NCWMB00u | 22-Oct-19 | 1.724 | 1.941 | Cheyenne Hub M2MS BalMo |
| NDNMB00u | 22-Oct-19 | 1.703 | 1.761 | Dominion N Pt M2MS BalMo |
| NDOMB00u | 22-Oct-19 | 1.92 | 2.108 | Dawn Ontario M2MS BalMo |
| NDOTB00u | 22-Oct-19 | 1.92 | 2.108 | Dawn Ontario M2MS PFC BalMo |
| NDRMB00u | 22-Oct-19 | 2.266 | 2.408 | Dracut M2MS BalMo |
| NDSMB00u | 22-Oct-19 | 1.705 | 1.763 | Dominion S Pt M2MS BalMo |
| NDSTB00u | 22-Oct-19 | 1.705 | 1.763 | Dominion S Pt M2MS PFC BalMo |
| NEBMB00u | 22-Oct-19 | 1.316 | 1.597 | El Paso Bondad M2MS BalMo |
| NEMMB00u | 22-Oct-19 | 1.904 | 1.91 | Empress M2MS BalMo |
| NEPMB00u | 22-Oct-19 | .45 | .058 | El Paso Permian M2MS BalMo |
| NEPTB00u | 22-Oct-19 | .45 | .058 | El Paso Permian M2MS PFC BalMo |
| NESMB00u | 22-Oct-19 | 1.301 | 1.598 | El Paso San Juan M2MS BalMo |
| NESTB00u | 22-Oct-19 | 1.301 | 1.598 | El Paso San Juan M2MS PFC BalMo |
| NGMMB00u | 22-Oct-19 | 1.45 | 1.518 | NGPL Midcontinent M2MS BalMo |
| NGOMB00u | 22-Oct-19 | 1.83 | 1.918 | NGPL Texok Zn M2MS BalMo |
| NGOTB00u | 22-Oct-19 | 1.83 | 1.918 | NGPL Texok Zn M2MS PFC BalMo |
| NGRMB00u | 22-Oct-19 | 1.763 | 1.885 | Niagara M2MS BalMo |
| NKOMB00u | 22-Oct-19 | 2.243 | 2.371 | Kern River/Opal M2MS BalMo |
| NKRMB00u | 22-Oct-19 | 2.685 | 2.528 | Kern River Dlvd M2MS BalMo |
| NLBMB00u | 22-Oct-19 | 1.826 | 1.977 | Lebanon Hub-Ohio M2MS BalMo |
| NMGMB00u | 22-Oct-19 | 1.848 | 2.009 | Mich Con CG M2MS BalMo |
| NMGTB00u | 22-Oct-19 | 1.848 | 2.009 | Mich Con CG M2MS PFC BalMo |
| NMNG000w | 23-Oct-19 | 366447 | 372769 | NYMEX Natural Gas Contract Total |
| NNAMB00u | 22-Oct-19 | 1.854 | 1.86 | TC Alb AECO-C M2MS BalMo |
| NNATB00u | 22-Oct-19 | 1.854 | 1.86 | TC Alb AECO-C M2MS PFC BalMo |
| NNDMB00u | 22-Oct-19 | 1.955 | 2.082 | Northern NG Demarc M2MS BalMo |
| NNDTB00u | 22-Oct-19 | 1.955 | 2.082 | Nrthrn NG Demarc M2MS PFC BalMo |
| NNRMB00u | 22-Oct-19 | 2.2 | 2.328 | NW WY Pool/Rockies M2MS BalMo |
| NNRTB00u | 22-Oct-19 | 2.2 | 2.328 | NW WY Pool/Rky M2MS PFC BalMo |
| NNVMB00u | 22-Oct-19 | 1.975 | 2.088 | Northern Ventura M2MS BalMo |
| NNVTB00u | 22-Oct-19 | 1.975 | 2.088 | Nrthrn Ventura M2MS PFC BalMo |
| NPNMB00u | 22-Oct-19 | 2.954 | 3.108 | PNGTS M2MS Financial BalMo |
| NPSMB00u | 22-Oct-19 | 1.414 | 1.71 | PG&E South M2MS BalMo |
| NPTMB00u | 22-Oct-19 | 1.459 | 1.728 | Panhandle TX-OK M2MS BalMo |
| NPTTB00u | 22-Oct-19 | 1.459 | 1.728 | Panhandle TX-OK M2MS PFC BalMo |
| NQSMB00u | 22-Oct-19 | 2.204 | 2.336 | Questar Rky Mtn Hub M2MS BalMo |
| NR3MB00u | 22-Oct-19 | 1.851 | 1.988 | REX Zone 3 delivered M2MS BalMo |
| NSCMB00u | 22-Oct-19 | 2.6 | 2.458 | SoCal Gas M2MS BalMo |
| NSCTB00u | 22-Oct-19 | 2.6 | 2.458 | SoCal Gas M2MS PFC BalMo |
| NSEMB00u | 22-Oct-19 | 2.768 | 2.594 | SoCal Ehrenberg M2MS BalMo |
| NSGMB00u | 22-Oct-19 | 3.55 | 3.368 | SoCal Gas city-gate Hub M2MS Bal |
| NSUMB00u | 22-Oct-19 | 2.964 | 3.338 | NW Can Bd Sumas M2MS BalMo |
| NSUTB00u | 22-Oct-19 | 2.964 | 3.338 | NW Can Bd Sumas M2MS PFC BalMo |
| NT6MB00u | 22-Oct-19 | 1.751 | 1.838 | Transco Zn6 xNY M2MS BalMo |
| NT6TB00u | 22-Oct-19 | 1.751 | 1.838 | Transco Zn6 Non-NY M2MS BalMo |
| NTEMB00u | 22-Oct-19 | 1.815 | 1.918 | Texas Eastern M-3 M2MS BalMo |
| NTETB00u | 22-Oct-19 | 1.815 | 1.918 | TX Eastern M-3 M2MS PFC BalMo |
| NTNMB00u | 22-Oct-19 | 1.798 | 1.828 | Transco Zn6 NY M2MS BalMo |
| NTNTB00u | 22-Oct-19 | 1.798 | 1.828 | Transco Zn6 NY M2MS PFC BalMo |
| NTPMB00u | 22-Oct-19 | .59 | .24 | Transwestern Permian M2MS BalMo |
| NTTMB00u | 22-Oct-19 | 1.862 | 1.944 | TX Eastern E Tx M2MS BalMo |
| NTZMB00u | 22-Oct-19 | 1.905 | 2.079 | Tenn Zn6 Dlvd M2MS BalMo |
| NVEMB00u | 22-Oct-19 | 2.299 | 2.388 | Viking-Emerson M2MS BalMo |
| NWAMB00u | 22-Oct-19 | .421 | -.067 | Waha M2MS BalMo |
| NWATB00u | 22-Oct-19 | .421 | -.067 | Waha M2MS PFC BalMo |
| NWRMB00u | 22-Oct-19 | 1.718 | 1.953 | White River Hub M2MS BalMo |
| NZ2MB00u | 22-Oct-19 | 1.734 | 1.794 | Tennessee zone 4-200 leg M2MS Ba |
| NZ3MB00u | 22-Oct-19 | 1.669 | 1.701 | Tennessee zone 4-313 M2MS BalMo |