Corrections for August 12, 2019
The following corrections were made on August 12, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| NMNG000w | 12-Aug-19 | 342528 | 344769 | NYMEX Natural Gas Contract Total |
| QALBM01c | 12-Aug-19 | 16.336 | 16.501 | Gasoil FOB Spore Cargo Brent cra |
| QALBM02c | 12-Aug-19 | 16.396 | 16.463 | Gasoil FOB Spore Cargo Brent cra |
| QALBM03c | 12-Aug-19 | 15.702 | 15.796 | Gasoil FOB Spore Cargo Brent cra |
| QALBM04c | 12-Aug-19 | 15.311 | 15.468 | Gasoil FOB Spore Cargo Brent cra |
| QALBM05c | 12-Aug-19 | 15.256 | 15.439 | Gasoil FOB Spore Cargo Brent cra |
| QALBM06c | 12-Aug-19 | 15.129 | 15.295 | Gasoil FOB Spore Cargo Brent cra |
| QALBM07c | 12-Aug-19 | 14.959 | 15.167 | Gasoil FOB Spore Cargo Brent cra |
| QALBM08c | 12-Aug-19 | 14.92 | 15.21 | Gasoil FOB Spore Cargo Brent cra |
| QALBM09c | 12-Aug-19 | 14.957 | 15.287 | Gasoil FOB Spore Cargo Brent cra |
| QALBM10c | 12-Aug-19 | 14.928 | 15.243 | Gasoil FOB Spore Cargo Brent cra |
| QALBM11c | 12-Aug-19 | 15.381 | 15.702 | Gasoil FOB Spore Cargo Brent cra |
| QALBM12c | 12-Aug-19 | 15.472 | 15.875 | Gasoil FOB Spore Cargo Brent cra |
| QALBM13c | 12-Aug-19 | 15.631 | 16.024 | Gasoil FOB Spore Cargo Brent cra |
| QALBM14c | 12-Aug-19 | 15.917 | 16.302 | Gasoil FOB Spore Cargo Brent cra |
| QALBM15c | 12-Aug-19 | 15.538 | 15.928 | Gasoil FOB Spore Cargo Brent cra |
| QALBM16c | 12-Aug-19 | 15.341 | 15.747 | Gasoil FOB Spore Cargo Brent cra |
| QALBM17c | 12-Aug-19 | 15.543 | 15.957 | Gasoil FOB Spore Cargo Brent cra |
| QALBM18c | 12-Aug-19 | 15.506 | 15.9 | Gasoil FOB Spore Cargo Brent cra |
| QALBM19c | 12-Aug-19 | 15.435 | 15.81 | Gasoil FOB Spore Cargo Brent cra |
| QALBM20c | 12-Aug-19 | 15.375 | 15.758 | Gasoil FOB Spore Cargo Brent cra |
| QALBM21c | 12-Aug-19 | 15.278 | 15.664 | Gasoil FOB Spore Cargo Brent cra |
| QALBM22c | 12-Aug-19 | 15.147 | 15.54 | Gasoil FOB Spore Cargo Brent cra |
| QALBM23c | 12-Aug-19 | 15.323 | 15.677 | Gasoil FOB Spore Cargo Brent cra |
| QALBM24c | 12-Aug-19 | 15.362 | 15.789 | Gasoil FOB Spore Cargo Brent cra |
| QALBM25c | 12-Aug-19 | 15.425 | 15.823 | Gasoil FOB Spore Cargo Brent cra |
| QALBM26c | 12-Aug-19 | 15.588 | 15.977 | Gasoil FOB Spore Cargo Brent cra |
| QALBM27c | 12-Aug-19 | 15.311 | 15.709 | Gasoil FOB Spore Cargo Brent cra |
| QALBM28c | 12-Aug-19 | 15.178 | 15.564 | Gasoil FOB Spore Cargo Brent cra |
| QALBM29c | 12-Aug-19 | 15.282 | 15.638 | Gasoil FOB Spore Cargo Brent cra |
| QALBM30c | 12-Aug-19 | 15.228 | 15.62 | Gasoil FOB Spore Cargo Brent cra |
| QALBM31c | 12-Aug-19 | 15.17 | 15.574 | Gasoil FOB Spore Cargo Brent cra |
| QALBM32c | 12-Aug-19 | 15.165 | 15.556 | Gasoil FOB Spore Cargo Brent cra |
| QALBM33c | 12-Aug-19 | 15.153 | 15.53 | Gasoil FOB Spore Cargo Brent cra |
| QALBM34c | 12-Aug-19 | 15.156 | 15.532 | Gasoil FOB Spore Cargo Brent cra |
| QALBM35c | 12-Aug-19 | 15.213 | 15.593 | Gasoil FOB Spore Cargo Brent cra |
| QALBM36c | 12-Aug-19 | 15.2 | 15.557 | Gasoil FOB Spore Cargo Brent cra |
| QALDM01c | 12-Aug-19 | 17.596 | 17.761 | Gasoil FOB Spore Dubai crack at |
| QALDM02c | 12-Aug-19 | 18.146 | 18.213 | Gasoil FOB Spore Dubai crack at |
| QALDM03c | 12-Aug-19 | 17.822 | 17.916 | Gasoil FOB Spore Dubai crack at |
| QALDM04c | 12-Aug-19 | 17.831 | 17.988 | Gasoil FOB Spore Dubai crack at |
| QALDM05c | 12-Aug-19 | 18.016 | 18.199 | Gasoil FOB Spore Dubai crack at |
| QALDM06c | 12-Aug-19 | 17.929 | 18.095 | Gasoil FOB Spore Dubai crack at |
| QALDM07c | 12-Aug-19 | 17.709 | 17.917 | Gasoil FOB Spore Dubai crack at |
| QALDM08c | 12-Aug-19 | 17.61 | 17.9 | Gasoil FOB Spore Dubai crack at |
| QALDM09c | 12-Aug-19 | 17.607 | 17.937 | Gasoil FOB Spore Dubai crack at |
| QALDM10c | 12-Aug-19 | 17.548 | 17.863 | Gasoil FOB Spore Dubai crack at |
| QALDM11c | 12-Aug-19 | 17.951 | 18.272 | Gasoil FOB Spore Dubai crack at |
| QALDM12c | 12-Aug-19 | 17.992 | 18.395 | Gasoil FOB Spore Dubai crack at |
| QALDM13c | 12-Aug-19 | 18.101 | 18.494 | Gasoil FOB Spore Dubai crack at |
| QALDM14c | 12-Aug-19 | 18.327 | 18.712 | Gasoil FOB Spore Dubai crack at |
| QALDM15c | 12-Aug-19 | 17.928 | 18.318 | Gasoil FOB Spore Dubai crack at |
| QALDM16c | 12-Aug-19 | 17.741 | 18.147 | Gasoil FOB Spore Dubai crack at |
| QALDM17c | 12-Aug-19 | 17.923 | 18.337 | Gasoil FOB Spore Dubai crack at |
| QALDM18c | 12-Aug-19 | 17.836 | 18.23 | Gasoil FOB Spore Dubai crack at |
| QALDM19c | 12-Aug-19 | 17.695 | 18.07 | Gasoil FOB Spore Dubai crack at |
| QALDM20c | 12-Aug-19 | 17.555 | 17.938 | Gasoil FOB Spore Dubai crack at |
| QALDM21c | 12-Aug-19 | 17.398 | 17.784 | Gasoil FOB Spore Dubai crack at |
| QALDM22c | 12-Aug-19 | 17.207 | 17.6 | Gasoil FOB Spore Dubai crack at |
| QALDM23c | 12-Aug-19 | 17.323 | 17.677 | Gasoil FOB Spore Dubai crack at |
| QALDM24c | 12-Aug-19 | 17.302 | 17.729 | Gasoil FOB Spore Dubai crack at |
| QALDM25c | 12-Aug-19 | 17.305 | 17.703 | Gasoil FOB Spore Dubai crack at |
| QALDM26c | 12-Aug-19 | 17.408 | 17.797 | Gasoil FOB Spore Dubai crack at |
| QALDM27c | 12-Aug-19 | 17.081 | 17.479 | Gasoil FOB Spore Dubai crack at |
| QALDM28c | 12-Aug-19 | 16.908 | 17.294 | Gasoil FOB Spore Dubai crack at |
| QALDM29c | 12-Aug-19 | 17.092 | 17.448 | Gasoil FOB Spore Dubai crack at |
| QALDM30c | 12-Aug-19 | 17.128 | 17.52 | Gasoil FOB Spore Dubai crack at |
| QALDM31c | 12-Aug-19 | 17.16 | 17.564 | Gasoil FOB Spore Dubai crack at |
| QALDM32c | 12-Aug-19 | 17.255 | 17.646 | Gasoil FOB Spore Dubai crack at |
| QALDM33c | 12-Aug-19 | 17.343 | 17.72 | Gasoil FOB Spore Dubai crack at |
| QALDM34c | 12-Aug-19 | 17.446 | 17.822 | Gasoil FOB Spore Dubai crack at |
| QALDM35c | 12-Aug-19 | 17.613 | 17.993 | Gasoil FOB Spore Dubai crack at |
| QALDM36c | 12-Aug-19 | 17.67 | 18.027 | Gasoil FOB Spore Dubai crack at |
| QASLM01c | 12-Aug-19 | 74.336 | 74.501 | Gasoil FOB Spore Cargo at London |
| QASLM02c | 12-Aug-19 | 74.026 | 74.093 | Gasoil FOB Spore Cargo at London |
| QASLM03c | 12-Aug-19 | 73.052 | 73.146 | Gasoil FOB Spore Cargo at London |
| QASLM04c | 12-Aug-19 | 72.531 | 72.688 | Gasoil FOB Spore Cargo at London |
| QASLM05c | 12-Aug-19 | 72.376 | 72.559 | Gasoil FOB Spore Cargo at London |
| QASLM06c | 12-Aug-19 | 72.129 | 72.295 | Gasoil FOB Spore Cargo at London |
| QASLM07c | 12-Aug-19 | 71.849 | 72.057 | Gasoil FOB Spore Cargo at London |
| QASLM08c | 12-Aug-19 | 71.69 | 71.98 | Gasoil FOB Spore Cargo at London |
| QASLM09c | 12-Aug-19 | 71.627 | 71.957 | Gasoil FOB Spore Cargo at London |
| QASLM10c | 12-Aug-19 | 71.508 | 71.823 | Gasoil FOB Spore Cargo at London |
| QASLM11c | 12-Aug-19 | 71.861 | 72.182 | Gasoil FOB Spore Cargo at London |
| QASLM12c | 12-Aug-19 | 71.852 | 72.255 | Gasoil FOB Spore Cargo at London |
| QASLM13c | 12-Aug-19 | 71.911 | 72.304 | Gasoil FOB Spore Cargo at London |
| QASLM14c | 12-Aug-19 | 72.097 | 72.482 | Gasoil FOB Spore Cargo at London |
| QASLM15c | 12-Aug-19 | 71.658 | 72.048 | Gasoil FOB Spore Cargo at London |
| QASLM16c | 12-Aug-19 | 71.431 | 71.837 | Gasoil FOB Spore Cargo at London |
| QASLM17c | 12-Aug-19 | 71.643 | 72.057 | Gasoil FOB Spore Cargo at London |
| QASLM18c | 12-Aug-19 | 71.616 | 72.01 | Gasoil FOB Spore Cargo at London |
| QASLM19c | 12-Aug-19 | 71.555 | 71.93 | Gasoil FOB Spore Cargo at London |
| QASLM20c | 12-Aug-19 | 71.495 | 71.878 | Gasoil FOB Spore Cargo at London |
| QASLM21c | 12-Aug-19 | 71.418 | 71.804 | Gasoil FOB Spore Cargo at London |
| QASLM22c | 12-Aug-19 | 71.307 | 71.7 | Gasoil FOB Spore Cargo at London |
| QASLM23c | 12-Aug-19 | 71.503 | 71.857 | Gasoil FOB Spore Cargo at London |
| QASLM24c | 12-Aug-19 | 71.562 | 71.989 | Gasoil FOB Spore Cargo at London |
| QASLM25c | 12-Aug-19 | 71.655 | 72.053 | Gasoil FOB Spore Cargo at London |
| QASLM26c | 12-Aug-19 | 71.848 | 72.237 | Gasoil FOB Spore Cargo at London |
| QASLM27c | 12-Aug-19 | 71.611 | 72.009 | Gasoil FOB Spore Cargo at London |
| QASLM28c | 12-Aug-19 | 71.528 | 71.914 | Gasoil FOB Spore Cargo at London |
| QASLM29c | 12-Aug-19 | 71.682 | 72.038 | Gasoil FOB Spore Cargo at London |
| QASLM30c | 12-Aug-19 | 71.688 | 72.08 | Gasoil FOB Spore Cargo at London |
| QASLM31c | 12-Aug-19 | 71.69 | 72.094 | Gasoil FOB Spore Cargo at London |
| QASLM32c | 12-Aug-19 | 71.745 | 72.136 | Gasoil FOB Spore Cargo at London |
| QASLM33c | 12-Aug-19 | 71.793 | 72.17 | Gasoil FOB Spore Cargo at London |
| QASLM34c | 12-Aug-19 | 71.856 | 72.232 | Gasoil FOB Spore Cargo at London |
| QASLM35c | 12-Aug-19 | 71.983 | 72.363 | Gasoil FOB Spore Cargo at London |
| QASLM36c | 12-Aug-19 | 72.04 | 72.397 | Gasoil FOB Spore Cargo at London |
| QASTM01c | 12-Aug-19 | 553.802 | 555.029 | Gasoil FOB Spore Cargo at London |
| QASTM02c | 12-Aug-19 | 551.492 | 551.996 | Gasoil FOB Spore Cargo at London |
| QASTM03c | 12-Aug-19 | 544.236 | 544.936 | Gasoil FOB Spore Cargo at London |
| QASTM04c | 12-Aug-19 | 540.357 | 541.526 | Gasoil FOB Spore Cargo at London |
| QASTM05c | 12-Aug-19 | 539.2 | 540.562 | Gasoil FOB Spore Cargo at London |
| QASTM06c | 12-Aug-19 | 537.363 | 538.595 | Gasoil FOB Spore Cargo at London |
| QASTM07c | 12-Aug-19 | 535.276 | 536.826 | Gasoil FOB Spore Cargo at London |
| QASTM08c | 12-Aug-19 | 534.088 | 536.253 | Gasoil FOB Spore Cargo at London |
| QASTM09c | 12-Aug-19 | 533.624 | 536.079 | Gasoil FOB Spore Cargo at London |
| QASTM10c | 12-Aug-19 | 532.734 | 535.082 | Gasoil FOB Spore Cargo at London |
| QASTM11c | 12-Aug-19 | 535.365 | 537.754 | Gasoil FOB Spore Cargo at London |
| QASTM12c | 12-Aug-19 | 535.296 | 538.299 | Gasoil FOB Spore Cargo at London |
| QASTM13c | 12-Aug-19 | 535.739 | 538.663 | Gasoil FOB Spore Cargo at London |
| QASTM14c | 12-Aug-19 | 537.124 | 539.993 | Gasoil FOB Spore Cargo at London |
| QASTM15c | 12-Aug-19 | 533.852 | 536.758 | Gasoil FOB Spore Cargo at London |
| QASTM16c | 12-Aug-19 | 532.162 | 535.185 | Gasoil FOB Spore Cargo at London |
| QASTM17c | 12-Aug-19 | 533.739 | 536.828 | Gasoil FOB Spore Cargo at London |
| QASTM18c | 12-Aug-19 | 533.539 | 536.476 | Gasoil FOB Spore Cargo at London |
| QASTM19c | 12-Aug-19 | 533.086 | 535.88 | Gasoil FOB Spore Cargo at London |
| QASTM20c | 12-Aug-19 | 532.638 | 535.49 | Gasoil FOB Spore Cargo at London |
| QASTM21c | 12-Aug-19 | 532.061 | 534.941 | Gasoil FOB Spore Cargo at London |
| QASTM22c | 12-Aug-19 | 531.237 | 534.162 | Gasoil FOB Spore Cargo at London |
| QASTM23c | 12-Aug-19 | 532.697 | 535.333 | Gasoil FOB Spore Cargo at London |
| QASTM24c | 12-Aug-19 | 533.14 | 536.32 | Gasoil FOB Spore Cargo at London |
| QASTM25c | 12-Aug-19 | 533.831 | 536.792 | Gasoil FOB Spore Cargo at London |
| QASTM26c | 12-Aug-19 | 535.27 | 538.162 | Gasoil FOB Spore Cargo at London |
| QASTM27c | 12-Aug-19 | 533.506 | 536.466 | Gasoil FOB Spore Cargo at London |
| QASTM28c | 12-Aug-19 | 532.88 | 535.758 | Gasoil FOB Spore Cargo at London |
| QASTM29c | 12-Aug-19 | 534.03 | 536.681 | Gasoil FOB Spore Cargo at London |
| QASTM30c | 12-Aug-19 | 534.074 | 536.996 | Gasoil FOB Spore Cargo at London |
| QASTM31c | 12-Aug-19 | 534.089 | 537.098 | Gasoil FOB Spore Cargo at London |
| QASTM32c | 12-Aug-19 | 534.497 | 537.413 | Gasoil FOB Spore Cargo at London |
| QASTM33c | 12-Aug-19 | 534.855 | 537.666 | Gasoil FOB Spore Cargo at London |
| QASTM34c | 12-Aug-19 | 535.326 | 538.129 | Gasoil FOB Spore Cargo at London |
| QASTM35c | 12-Aug-19 | 536.271 | 539.106 | Gasoil FOB Spore Cargo at London |
| QASTM36c | 12-Aug-19 | 536.7 | 539.357 | Gasoil FOB Spore Cargo at London |
| QB3BP01c | 12-Aug-19 | 334.276 | 334.277 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP02c | 12-Aug-19 | 309.417 | 309.421 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP03c | 12-Aug-19 | 294.021 | 294.028 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP04c | 12-Aug-19 | 284.033 | 284.042 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP05c | 12-Aug-19 | 277.236 | 277.246 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP06c | 12-Aug-19 | 273.466 | 273.477 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP07c | 12-Aug-19 | 273.184 | 273.195 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP08c | 12-Aug-19 | 274.402 | 274.413 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP09c | 12-Aug-19 | 276.485 | 276.497 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP10c | 12-Aug-19 | 277.592 | 277.604 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP11c | 12-Aug-19 | 277.666 | 277.678 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP12c | 12-Aug-19 | 276.91 | 276.923 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP13c | 12-Aug-19 | 276.034 | 276.046 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP14c | 12-Aug-19 | 277.735 | 277.747 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP15c | 12-Aug-19 | 280.496 | 280.508 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP16c | 12-Aug-19 | 283.307 | 283.319 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP17c | 12-Aug-19 | 285.661 | 285.673 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP18c | 12-Aug-19 | 288.044 | 288.056 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP19c | 12-Aug-19 | 290.944 | 290.956 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP20c | 12-Aug-19 | 288.91 | 288.922 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP21c | 12-Aug-19 | 289.365 | 289.377 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP22c | 12-Aug-19 | 293.047 | 293.059 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP23c | 12-Aug-19 | 295.004 | 295.016 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP24c | 12-Aug-19 | 296.471 | 296.484 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP25c | 12-Aug-19 | 297.448 | 297.46 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP26c | 12-Aug-19 | 298.428 | 298.44 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP27c | 12-Aug-19 | 304.853 | 304.865 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP28c | 12-Aug-19 | 313.754 | 313.766 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP29c | 12-Aug-19 | 313.007 | 313.019 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP30c | 12-Aug-19 | 313.746 | 313.758 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP31c | 12-Aug-19 | 314.486 | 314.498 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP32c | 12-Aug-19 | 315.226 | 315.238 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP33c | 12-Aug-19 | 315.967 | 315.979 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP34c | 12-Aug-19 | 316.708 | 316.72 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP35c | 12-Aug-19 | 317.45 | 317.461 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BP36c | 12-Aug-19 | 318.191 | 318.203 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ01c | 12-Aug-19 | 295.824 | 295.83 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ02c | 12-Aug-19 | 274.629 | 274.639 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ03c | 12-Aug-19 | 276.159 | 276.171 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ04c | 12-Aug-19 | 276.87 | 276.882 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ05c | 12-Aug-19 | 280.513 | 280.525 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ06c | 12-Aug-19 | 288.216 | 288.228 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ07c | 12-Aug-19 | 290.441 | 290.453 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BQ08c | 12-Aug-19 | 296.308 | 296.32 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BY01c | 12-Aug-19 | 277.043 | 277.054 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3BY02c | 12-Aug-19 | 295.161 | 295.173 | Bunker FO 380 CTS 3.5% Dlvd Gibr |
| QB3HP01c | 12-Aug-19 | 307.973 | 307.975 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP02c | 12-Aug-19 | 288.859 | 288.866 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP03c | 12-Aug-19 | 277.56 | 277.57 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP04c | 12-Aug-19 | 271.067 | 271.08 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP05c | 12-Aug-19 | 266.664 | 266.679 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP06c | 12-Aug-19 | 265.128 | 265.144 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP07c | 12-Aug-19 | 265.958 | 265.975 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP08c | 12-Aug-19 | 266.734 | 266.752 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP09c | 12-Aug-19 | 267.72 | 267.738 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP10c | 12-Aug-19 | 268.864 | 268.882 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP11c | 12-Aug-19 | 270.127 | 270.145 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP12c | 12-Aug-19 | 271.48 | 271.498 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP13c | 12-Aug-19 | 273.263 | 273.281 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP14c | 12-Aug-19 | 275.138 | 275.156 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP15c | 12-Aug-19 | 277.103 | 277.121 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP16c | 12-Aug-19 | 279.188 | 279.207 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP17c | 12-Aug-19 | 281.413 | 281.431 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP18c | 12-Aug-19 | 283.747 | 283.765 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP19c | 12-Aug-19 | 286.116 | 286.134 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP20c | 12-Aug-19 | 288.447 | 288.465 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP21c | 12-Aug-19 | 290.713 | 290.731 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP22c | 12-Aug-19 | 292.94 | 292.958 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP23c | 12-Aug-19 | 295.161 | 295.179 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP24c | 12-Aug-19 | 297.382 | 297.4 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP25c | 12-Aug-19 | 299.576 | 299.593 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP26c | 12-Aug-19 | 301.7 | 301.718 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP27c | 12-Aug-19 | 303.71 | 303.728 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP28c | 12-Aug-19 | 305.571 | 305.588 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP29c | 12-Aug-19 | 307.262 | 307.279 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP30c | 12-Aug-19 | 308.779 | 308.796 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP31c | 12-Aug-19 | 310.148 | 310.165 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP32c | 12-Aug-19 | 311.429 | 311.447 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP33c | 12-Aug-19 | 312.681 | 312.698 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP34c | 12-Aug-19 | 313.924 | 313.942 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP35c | 12-Aug-19 | 315.164 | 315.181 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HP36c | 12-Aug-19 | 316.401 | 316.419 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ01c | 12-Aug-19 | 279.162 | 279.172 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ02c | 12-Aug-19 | 265.917 | 265.933 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ03c | 12-Aug-19 | 267.773 | 267.79 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ04c | 12-Aug-19 | 271.623 | 271.642 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ05c | 12-Aug-19 | 277.143 | 277.161 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ06c | 12-Aug-19 | 283.758 | 283.777 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ07c | 12-Aug-19 | 290.7 | 290.718 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HQ08c | 12-Aug-19 | 297.373 | 297.391 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HY01c | 12-Aug-19 | 270.614 | 270.631 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3HY02c | 12-Aug-19 | 293.873 | 293.891 | Bunker FO 380 CST 3.5% Dlvd Hous |
| QB3LP01c | 12-Aug-19 | 305.505 | 337.143 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP02c | 12-Aug-19 | 275.839 | 322.337 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP03c | 12-Aug-19 | 258.199 | 312.512 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP04c | 12-Aug-19 | 248.445 | 305.492 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP05c | 12-Aug-19 | 242.799 | 301.071 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP06c | 12-Aug-19 | 240.744 | 297.956 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP07c | 12-Aug-19 | 240.418 | 296.662 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP08c | 12-Aug-19 | 241.148 | 295.896 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP09c | 12-Aug-19 | 242.521 | 295.399 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP10c | 12-Aug-19 | 244.124 | 295.171 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP11c | 12-Aug-19 | 245.852 | 295.315 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP12c | 12-Aug-19 | 247.707 | 295.572 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP13c | 12-Aug-19 | 248.355 | 294.458 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP14c | 12-Aug-19 | 252.548 | 296.629 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP15c | 12-Aug-19 | 258.143 | 300.118 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP16c | 12-Aug-19 | 263.712 | 303.616 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP17c | 12-Aug-19 | 268.541 | 306.468 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP18c | 12-Aug-19 | 273.345 | 309.328 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP19c | 12-Aug-19 | 278.839 | 312.851 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP20c | 12-Aug-19 | 277.163 | 309.834 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP21c | 12-Aug-19 | 279.036 | 310.099 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP22c | 12-Aug-19 | 285.531 | 314.628 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP23c | 12-Aug-19 | 289.502 | 316.873 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP24c | 12-Aug-19 | 292.736 | 318.471 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP25c | 12-Aug-19 | 295.234 | 319.421 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP26c | 12-Aug-19 | 297.71 | 320.378 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP27c | 12-Aug-19 | 308.026 | 328.546 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP28c | 12-Aug-19 | 321.895 | 339.996 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP29c | 12-Aug-19 | 321.808 | 338.682 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP30c | 12-Aug-19 | 323.846 | 339.339 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP31c | 12-Aug-19 | 325.865 | 340.003 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP32c | 12-Aug-19 | 327.864 | 340.673 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP33c | 12-Aug-19 | 329.845 | 341.349 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP34c | 12-Aug-19 | 331.808 | 342.032 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP35c | 12-Aug-19 | 333.753 | 342.72 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LP36c | 12-Aug-19 | 335.681 | 343.415 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ01c | 12-Aug-19 | 260.827 | 313.447 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ02c | 12-Aug-19 | 241.321 | 298.563 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ03c | 12-Aug-19 | 242.598 | 295.489 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ04c | 12-Aug-19 | 247.305 | 295.115 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ05c | 12-Aug-19 | 258.134 | 300.121 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ06c | 12-Aug-19 | 273.575 | 309.549 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ07c | 12-Aug-19 | 280.577 | 311.52 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LQ08c | 12-Aug-19 | 292.491 | 318.255 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LY01c | 12-Aug-19 | 247.339 | 297.322 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3LY02c | 12-Aug-19 | 288.963 | 317.241 | Bunker FO 380 CST 3.5% Dlvd Los |
| QB3PP02c | 12-Aug-19 | 274.774 | 274.777 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP03c | 12-Aug-19 | 266.591 | 266.596 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP04c | 12-Aug-19 | 262.312 | 262.318 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP05c | 12-Aug-19 | 259.528 | 259.535 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP06c | 12-Aug-19 | 259.186 | 259.194 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP07c | 12-Aug-19 | 260.915 | 260.924 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP08c | 12-Aug-19 | 262.375 | 262.385 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP09c | 12-Aug-19 | 263.881 | 263.892 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP10c | 12-Aug-19 | 265.423 | 265.434 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP11c | 12-Aug-19 | 266.991 | 267.003 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP12c | 12-Aug-19 | 268.58 | 268.592 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP13c | 12-Aug-19 | 270.548 | 270.561 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP14c | 12-Aug-19 | 272.57 | 272.583 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP15c | 12-Aug-19 | 274.653 | 274.666 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP16c | 12-Aug-19 | 276.834 | 276.848 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP17c | 12-Aug-19 | 279.139 | 279.153 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP18c | 12-Aug-19 | 281.542 | 281.556 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP19c | 12-Aug-19 | 283.971 | 283.985 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP20c | 12-Aug-19 | 286.353 | 286.368 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP21c | 12-Aug-19 | 288.664 | 288.679 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP22c | 12-Aug-19 | 290.931 | 290.946 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP23c | 12-Aug-19 | 293.19 | 293.205 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP24c | 12-Aug-19 | 295.445 | 295.461 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP25c | 12-Aug-19 | 297.671 | 297.687 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP26c | 12-Aug-19 | 299.825 | 299.842 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP27c | 12-Aug-19 | 301.863 | 301.88 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP28c | 12-Aug-19 | 303.749 | 303.766 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP29c | 12-Aug-19 | 305.463 | 305.48 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP30c | 12-Aug-19 | 306.999 | 307.017 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP31c | 12-Aug-19 | 308.386 | 308.403 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP32c | 12-Aug-19 | 309.684 | 309.702 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP33c | 12-Aug-19 | 310.951 | 310.969 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP34c | 12-Aug-19 | 312.21 | 312.228 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP35c | 12-Aug-19 | 313.465 | 313.484 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PP36c | 12-Aug-19 | 314.718 | 314.736 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ01c | 12-Aug-19 | 267.892 | 267.897 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ02c | 12-Aug-19 | 259.876 | 259.885 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ03c | 12-Aug-19 | 263.893 | 263.904 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ04c | 12-Aug-19 | 268.706 | 268.719 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ05c | 12-Aug-19 | 274.686 | 274.699 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ06c | 12-Aug-19 | 281.551 | 281.565 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ07c | 12-Aug-19 | 288.649 | 288.664 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PQ08c | 12-Aug-19 | 295.435 | 295.451 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PY01c | 12-Aug-19 | 266.79 | 266.801 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3PY02c | 12-Aug-19 | 291.862 | 291.877 | Bunker FO 380 CST 3.5% Ex-Wharf |
| QB3RP01c | 12-Aug-19 | 299.227 | 299.228 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP02c | 12-Aug-19 | 277.983 | 277.985 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP03c | 12-Aug-19 | 265.11 | 265.113 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP04c | 12-Aug-19 | 256.94 | 256.943 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP05c | 12-Aug-19 | 251.474 | 251.478 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP06c | 12-Aug-19 | 248.697 | 248.701 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP07c | 12-Aug-19 | 249.178 | 249.183 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP08c | 12-Aug-19 | 250.991 | 250.996 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP09c | 12-Aug-19 | 253.54 | 253.545 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP10c | 12-Aug-19 | 254.997 | 255.002 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP11c | 12-Aug-19 | 255.325 | 255.33 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP12c | 12-Aug-19 | 254.749 | 254.754 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP13c | 12-Aug-19 | 254.002 | 254.007 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP14c | 12-Aug-19 | 255.837 | 255.842 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP15c | 12-Aug-19 | 258.722 | 258.727 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP16c | 12-Aug-19 | 261.639 | 261.644 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP17c | 12-Aug-19 | 264.077 | 264.082 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP18c | 12-Aug-19 | 266.533 | 266.539 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP19c | 12-Aug-19 | 269.507 | 269.513 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP20c | 12-Aug-19 | 267.46 | 267.466 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP21c | 12-Aug-19 | 267.938 | 267.943 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP22c | 12-Aug-19 | 271.692 | 271.697 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP23c | 12-Aug-19 | 273.689 | 273.694 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP24c | 12-Aug-19 | 275.187 | 275.192 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP25c | 12-Aug-19 | 276.185 | 276.19 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP26c | 12-Aug-19 | 277.184 | 277.189 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP27c | 12-Aug-19 | 283.718 | 283.723 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP28c | 12-Aug-19 | 292.767 | 292.772 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP29c | 12-Aug-19 | 292.01 | 292.015 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP30c | 12-Aug-19 | 292.763 | 292.767 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP31c | 12-Aug-19 | 293.515 | 293.52 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP32c | 12-Aug-19 | 294.269 | 294.274 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP33c | 12-Aug-19 | 295.022 | 295.027 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP34c | 12-Aug-19 | 295.776 | 295.781 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP35c | 12-Aug-19 | 296.53 | 296.535 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RP36c | 12-Aug-19 | 297.284 | 297.289 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ01c | 12-Aug-19 | 266.677 | 266.68 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ02c | 12-Aug-19 | 249.783 | 249.788 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ03c | 12-Aug-19 | 253.176 | 253.181 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ04c | 12-Aug-19 | 254.692 | 254.697 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ05c | 12-Aug-19 | 258.732 | 258.738 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ06c | 12-Aug-19 | 266.706 | 266.711 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ07c | 12-Aug-19 | 269.03 | 269.035 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RQ08c | 12-Aug-19 | 275.02 | 275.025 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RY01c | 12-Aug-19 | 254.096 | 254.101 | Bunker FO 380 CST 3.5% Dvld Rott |
| QB3RY02c | 12-Aug-19 | 273.828 | 273.833 | Bunker FO 380 CST 3.5% Dvld Rott |
| QEFDP08c | 12-Aug-19 | 53.683 | 53.684 | Eagle Ford Crude FOB M2M Financi |
| QEFDP22c | 12-Aug-19 | 51.956 | 51.957 | Eagle Ford Crude FOB M2M Financi |
| QEFDP43c | 12-Aug-19 | 52.814 | 52.815 | Eagle Ford Crude FOB M2M Financi |
| QEFDP44c | 12-Aug-19 | 52.9 | 52.901 | Eagle Ford Crude FOB M2M Financi |
| QEFDQ03c | 12-Aug-19 | 53.45 | 53.451 | Eagle Ford Crude FOB M2M Financi |
| QEFDQ07c | 12-Aug-19 | 52.004 | 52.005 | Eagle Ford Crude FOB M2M Financi |
| QEFDQ13c | 12-Aug-19 | 52.488 | 52.489 | Eagle Ford Crude FOB M2M Financi |
| QEFDY03c | 12-Aug-19 | 52.204 | 52.205 | Eagle Ford Crude FOB M2M Financi |
| QF1AP15c | 12-Aug-19 | 56.462 | 56.461 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP20c | 12-Aug-19 | 58.992 | 58.991 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP21c | 12-Aug-19 | 59.484 | 59.483 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP23c | 12-Aug-19 | 60.444 | 60.443 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP24c | 12-Aug-19 | 60.922 | 60.921 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP26c | 12-Aug-19 | 61.848 | 61.847 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP27c | 12-Aug-19 | 62.279 | 62.278 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP28c | 12-Aug-19 | 62.677 | 62.676 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP29c | 12-Aug-19 | 63.039 | 63.038 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP30c | 12-Aug-19 | 63.364 | 63.363 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP31c | 12-Aug-19 | 63.657 | 63.656 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP32c | 12-Aug-19 | 63.931 | 63.93 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP33c | 12-Aug-19 | 64.198 | 64.197 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP34c | 12-Aug-19 | 64.464 | 64.463 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP35c | 12-Aug-19 | 64.729 | 64.728 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP36c | 12-Aug-19 | 64.994 | 64.993 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP37c | 12-Aug-19 | 65.257 | 65.256 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP38c | 12-Aug-19 | 65.517 | 65.516 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP39c | 12-Aug-19 | 65.763 | 65.762 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP40c | 12-Aug-19 | 65.975 | 65.974 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP41c | 12-Aug-19 | 66.137 | 66.136 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP42c | 12-Aug-19 | 66.248 | 66.247 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP43c | 12-Aug-19 | 66.326 | 66.325 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP44c | 12-Aug-19 | 66.392 | 66.39 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP45c | 12-Aug-19 | 66.455 | 66.454 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP46c | 12-Aug-19 | 66.515 | 66.513 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP47c | 12-Aug-19 | 66.562 | 66.561 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP48c | 12-Aug-19 | 66.668 | 66.667 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP49c | 12-Aug-19 | 66.774 | 66.772 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP50c | 12-Aug-19 | 66.879 | 66.878 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP51c | 12-Aug-19 | 66.986 | 66.985 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP52c | 12-Aug-19 | 67.094 | 67.093 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP53c | 12-Aug-19 | 67.203 | 67.201 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP54c | 12-Aug-19 | 67.312 | 67.311 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP55c | 12-Aug-19 | 67.423 | 67.422 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP56c | 12-Aug-19 | 67.534 | 67.533 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP57c | 12-Aug-19 | 67.645 | 67.643 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP58c | 12-Aug-19 | 67.754 | 67.753 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP59c | 12-Aug-19 | 67.862 | 67.861 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP60c | 12-Aug-19 | 67.968 | 67.967 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP61c | 12-Aug-19 | 68.071 | 68.069 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP62c | 12-Aug-19 | 68.169 | 68.168 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP63c | 12-Aug-19 | 68.264 | 68.263 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP64c | 12-Aug-19 | 68.355 | 68.354 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP65c | 12-Aug-19 | 68.443 | 68.441 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP66c | 12-Aug-19 | 68.528 | 68.526 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP67c | 12-Aug-19 | 68.611 | 68.61 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP68c | 12-Aug-19 | 68.693 | 68.691 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP69c | 12-Aug-19 | 68.774 | 68.772 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP70c | 12-Aug-19 | 68.855 | 68.853 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP71c | 12-Aug-19 | 68.936 | 68.934 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP72c | 12-Aug-19 | 69.016 | 69.015 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP73c | 12-Aug-19 | 69.098 | 69.096 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP74c | 12-Aug-19 | 69.211 | 69.21 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP75c | 12-Aug-19 | 69.325 | 69.323 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP76c | 12-Aug-19 | 69.439 | 69.437 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP77c | 12-Aug-19 | 69.553 | 69.552 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP78c | 12-Aug-19 | 69.667 | 69.666 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP79c | 12-Aug-19 | 69.782 | 69.78 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP80c | 12-Aug-19 | 69.897 | 69.895 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP81c | 12-Aug-19 | 70.012 | 70.01 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP82c | 12-Aug-19 | 70.127 | 70.125 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP83c | 12-Aug-19 | 70.242 | 70.24 | FO 1.0% USAC Cargo M2M Financial |
| QF1AP84c | 12-Aug-19 | 70.357 | 70.356 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ05c | 12-Aug-19 | 56.466 | 56.465 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ06c | 12-Aug-19 | 57.964 | 57.963 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ09c | 12-Aug-19 | 62.268 | 62.267 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ10c | 12-Aug-19 | 63.353 | 63.352 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ11c | 12-Aug-19 | 64.198 | 64.197 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ12c | 12-Aug-19 | 64.993 | 64.992 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ13c | 12-Aug-19 | 65.752 | 65.751 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ14c | 12-Aug-19 | 66.237 | 66.236 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ15c | 12-Aug-19 | 66.454 | 66.453 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ16c | 12-Aug-19 | 66.668 | 66.667 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ17c | 12-Aug-19 | 66.987 | 66.985 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ18c | 12-Aug-19 | 67.313 | 67.311 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ19c | 12-Aug-19 | 67.644 | 67.643 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ20c | 12-Aug-19 | 67.967 | 67.966 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ21c | 12-Aug-19 | 68.263 | 68.261 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ22c | 12-Aug-19 | 68.527 | 68.526 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ23c | 12-Aug-19 | 68.774 | 68.772 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ24c | 12-Aug-19 | 69.016 | 69.015 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ25c | 12-Aug-19 | 69.325 | 69.324 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ26c | 12-Aug-19 | 69.667 | 69.666 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ27c | 12-Aug-19 | 70.012 | 70.01 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ28c | 12-Aug-19 | 70.357 | 70.356 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ29c | 12-Aug-19 | 70.705 | 70.704 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ30c | 12-Aug-19 | 71.054 | 71.053 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ31c | 12-Aug-19 | 71.406 | 71.404 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ32c | 12-Aug-19 | 71.758 | 71.757 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ33c | 12-Aug-19 | 72.113 | 72.111 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ34c | 12-Aug-19 | 72.469 | 72.468 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ35c | 12-Aug-19 | 72.827 | 72.826 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ36c | 12-Aug-19 | 73.187 | 73.186 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ37c | 12-Aug-19 | 73.549 | 73.547 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ38c | 12-Aug-19 | 73.913 | 73.911 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ39c | 12-Aug-19 | 74.278 | 74.276 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ40c | 12-Aug-19 | 74.645 | 74.643 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ41c | 12-Aug-19 | 75.014 | 75.012 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ42c | 12-Aug-19 | 75.385 | 75.383 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ43c | 12-Aug-19 | 75.758 | 75.756 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ44c | 12-Aug-19 | 76.132 | 76.13 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ45c | 12-Aug-19 | 76.509 | 76.506 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ46c | 12-Aug-19 | 76.887 | 76.885 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ47c | 12-Aug-19 | 77.267 | 77.265 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ48c | 12-Aug-19 | 77.649 | 77.647 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ49c | 12-Aug-19 | 78.033 | 78.031 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ50c | 12-Aug-19 | 78.419 | 78.417 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ51c | 12-Aug-19 | 78.807 | 78.804 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ52c | 12-Aug-19 | 79.196 | 79.194 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ53c | 12-Aug-19 | 79.588 | 79.586 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ54c | 12-Aug-19 | 79.982 | 79.979 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ55c | 12-Aug-19 | 80.377 | 80.375 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ56c | 12-Aug-19 | 80.775 | 80.772 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ57c | 12-Aug-19 | 81.175 | 81.172 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ58c | 12-Aug-19 | 81.576 | 81.573 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ59c | 12-Aug-19 | 81.98 | 81.977 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ60c | 12-Aug-19 | 82.385 | 82.383 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ61c | 12-Aug-19 | 82.793 | 82.79 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ62c | 12-Aug-19 | 83.202 | 83.2 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ63c | 12-Aug-19 | 83.614 | 83.611 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ64c | 12-Aug-19 | 84.028 | 84.025 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ65c | 12-Aug-19 | 84.444 | 84.441 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ66c | 12-Aug-19 | 84.862 | 84.859 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ67c | 12-Aug-19 | 85.281 | 85.278 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ68c | 12-Aug-19 | 85.703 | 85.7 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ69c | 12-Aug-19 | 86.128 | 86.125 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ70c | 12-Aug-19 | 86.554 | 86.551 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ71c | 12-Aug-19 | 86.982 | 86.979 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ72c | 12-Aug-19 | 87.413 | 87.41 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ73c | 12-Aug-19 | 87.845 | 87.842 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ74c | 12-Aug-19 | 88.28 | 88.277 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ75c | 12-Aug-19 | 88.717 | 88.714 | FO 1.0% USAC Cargo M2M Financial |
| QF1AQ76c | 12-Aug-19 | 89.156 | 89.153 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY03c | 12-Aug-19 | 64.574 | 64.573 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY04c | 12-Aug-19 | 66.586 | 66.585 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY05c | 12-Aug-19 | 67.797 | 67.795 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY06c | 12-Aug-19 | 68.911 | 68.909 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY07c | 12-Aug-19 | 70.185 | 70.184 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY08c | 12-Aug-19 | 71.583 | 71.581 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY09c | 12-Aug-19 | 73.008 | 73.006 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY10c | 12-Aug-19 | 74.462 | 74.46 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY11c | 12-Aug-19 | 75.946 | 75.944 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY12c | 12-Aug-19 | 77.459 | 77.457 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY13c | 12-Aug-19 | 79.003 | 79 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY14c | 12-Aug-19 | 80.577 | 80.575 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY15c | 12-Aug-19 | 82.183 | 82.181 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY16c | 12-Aug-19 | 83.822 | 83.819 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY17c | 12-Aug-19 | 85.494 | 85.491 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY18c | 12-Aug-19 | 87.199 | 87.195 | FO 1.0% USAC Cargo M2M Financial |
| QF1AY19c | 12-Aug-19 | 88.938 | 88.935 | FO 1.0% USAC Cargo M2M Financial |
| QF1MP06c | 12-Aug-19 | 367.904 | 367.903 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP08c | 12-Aug-19 | 372.786 | 372.785 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP10c | 12-Aug-19 | 377.399 | 377.398 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP11c | 12-Aug-19 | 375.422 | 375.421 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP12c | 12-Aug-19 | 373.693 | 373.692 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP13c | 12-Aug-19 | 372.212 | 372.211 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP14c | 12-Aug-19 | 361.163 | 361.162 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP15c | 12-Aug-19 | 361.437 | 361.436 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP16c | 12-Aug-19 | 374.548 | 374.547 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP17c | 12-Aug-19 | 363.994 | 363.993 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP18c | 12-Aug-19 | 366.528 | 366.527 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP19c | 12-Aug-19 | 364.529 | 364.528 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP20c | 12-Aug-19 | 358.5 | 358.499 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP21c | 12-Aug-19 | 363.044 | 363.043 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP22c | 12-Aug-19 | 358.775 | 358.773 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP23c | 12-Aug-19 | 356.77 | 356.769 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP24c | 12-Aug-19 | 357.282 | 357.281 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP25c | 12-Aug-19 | 352.254 | 352.252 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP26c | 12-Aug-19 | 367.37 | 367.368 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP27c | 12-Aug-19 | 374.931 | 374.93 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP28c | 12-Aug-19 | 385.01 | 385.009 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP29c | 12-Aug-19 | 395.34 | 395.339 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP30c | 12-Aug-19 | 396.101 | 396.1 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP31c | 12-Aug-19 | 396.861 | 396.86 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP32c | 12-Aug-19 | 397.621 | 397.62 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP33c | 12-Aug-19 | 398.38 | 398.379 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP34c | 12-Aug-19 | 399.139 | 399.138 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP35c | 12-Aug-19 | 399.898 | 399.896 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MP36c | 12-Aug-19 | 400.656 | 400.655 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ03c | 12-Aug-19 | 375.68 | 375.679 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ05c | 12-Aug-19 | 365.716 | 365.715 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ06c | 12-Aug-19 | 365.017 | 365.016 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ07c | 12-Aug-19 | 360.106 | 360.105 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MQ08c | 12-Aug-19 | 355.435 | 355.434 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MY01c | 12-Aug-19 | 371.041 | 371.04 | FO 1%S CIF MED Cargo M2M Financi |
| QF1MY02c | 12-Aug-19 | 364.082 | 364.081 | FO 1%S CIF MED Cargo M2M Financi |
| QF3MP02c | 12-Aug-19 | 268.967 | 268.969 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP03c | 12-Aug-19 | 260.253 | 260.255 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP04c | 12-Aug-19 | 254.93 | 254.932 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP05c | 12-Aug-19 | 251.45 | 251.452 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP06c | 12-Aug-19 | 250.049 | 250.051 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP07c | 12-Aug-19 | 251.472 | 251.475 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP08c | 12-Aug-19 | 253.937 | 253.94 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP09c | 12-Aug-19 | 256.932 | 256.935 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP10c | 12-Aug-19 | 258.688 | 258.691 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP11c | 12-Aug-19 | 259.207 | 259.21 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP12c | 12-Aug-19 | 258.741 | 258.744 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP13c | 12-Aug-19 | 258.046 | 258.049 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP14c | 12-Aug-19 | 259.884 | 259.887 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP15c | 12-Aug-19 | 262.741 | 262.745 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP16c | 12-Aug-19 | 265.612 | 265.615 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP17c | 12-Aug-19 | 267.991 | 267.995 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP18c | 12-Aug-19 | 270.381 | 270.385 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP19c | 12-Aug-19 | 273.283 | 273.287 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP20c | 12-Aug-19 | 271.18 | 271.184 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP21c | 12-Aug-19 | 271.594 | 271.598 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP22c | 12-Aug-19 | 275.273 | 275.277 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP23c | 12-Aug-19 | 277.205 | 277.208 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP24c | 12-Aug-19 | 278.642 | 278.646 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP25c | 12-Aug-19 | 279.584 | 279.588 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP26c | 12-Aug-19 | 280.532 | 280.536 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP27c | 12-Aug-19 | 286.99 | 286.994 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP28c | 12-Aug-19 | 295.952 | 295.956 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP29c | 12-Aug-19 | 295.161 | 295.164 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP30c | 12-Aug-19 | 295.874 | 295.878 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP31c | 12-Aug-19 | 296.591 | 296.595 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP32c | 12-Aug-19 | 297.312 | 297.315 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP33c | 12-Aug-19 | 298.035 | 298.038 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP34c | 12-Aug-19 | 298.76 | 298.764 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP35c | 12-Aug-19 | 299.488 | 299.492 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MP36c | 12-Aug-19 | 300.218 | 300.222 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ01c | 12-Aug-19 | 261.384 | 261.385 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ02c | 12-Aug-19 | 250.99 | 250.993 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ03c | 12-Aug-19 | 256.519 | 256.522 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ04c | 12-Aug-19 | 258.664 | 258.668 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ05c | 12-Aug-19 | 262.746 | 262.749 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ06c | 12-Aug-19 | 270.552 | 270.555 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ07c | 12-Aug-19 | 272.683 | 272.686 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MQ08c | 12-Aug-19 | 278.477 | 278.481 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MY01c | 12-Aug-19 | 257.23 | 257.233 | FO 3.5% CIF MED Cargo M2M Financ |
| QF3MY02c | 12-Aug-19 | 277.384 | 277.388 | FO 3.5% CIF MED Cargo M2M Financ |
| QFFMP04c | 12-Aug-19 | 360.047 | 360.048 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP08c | 12-Aug-19 | 363.963 | 363.964 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP11c | 12-Aug-19 | 366.287 | 366.288 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP12c | 12-Aug-19 | 364.487 | 364.488 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP13c | 12-Aug-19 | 362.943 | 362.944 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP14c | 12-Aug-19 | 351.896 | 351.897 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP15c | 12-Aug-19 | 352.112 | 352.113 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP16c | 12-Aug-19 | 365.089 | 365.09 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP17c | 12-Aug-19 | 354.555 | 354.556 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP19c | 12-Aug-19 | 355.008 | 355.009 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP20c | 12-Aug-19 | 348.986 | 348.987 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP21c | 12-Aug-19 | 353.47 | 353.471 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP23c | 12-Aug-19 | 347.188 | 347.189 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP24c | 12-Aug-19 | 347.675 | 347.676 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP25c | 12-Aug-19 | 342.663 | 342.664 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP26c | 12-Aug-19 | 357.653 | 357.654 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP27c | 12-Aug-19 | 365.144 | 365.145 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP28c | 12-Aug-19 | 375.135 | 375.136 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP29c | 12-Aug-19 | 385.376 | 385.377 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP32c | 12-Aug-19 | 387.605 | 387.606 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP34c | 12-Aug-19 | 389.094 | 389.095 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP35c | 12-Aug-19 | 389.84 | 389.841 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMP36c | 12-Aug-19 | 390.586 | 390.587 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ02c | 12-Aug-19 | 360.446 | 360.447 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ06c | 12-Aug-19 | 355.532 | 355.533 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ07c | 12-Aug-19 | 350.553 | 350.554 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMQ08c | 12-Aug-19 | 345.842 | 345.843 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMY01c | 12-Aug-19 | 362.03 | 362.031 | FO 1%S FOB MED Cargo M2M Financi |
| QFFMY02c | 12-Aug-19 | 354.476 | 354.477 | FO 1%S FOB MED Cargo M2M Financi |
| QFGAP13c | 12-Aug-19 | 16.069 | 16.068 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP17c | 12-Aug-19 | 16.674 | 16.673 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP20c | 12-Aug-19 | 17.124 | 17.123 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP21c | 12-Aug-19 | 17.265 | 17.264 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP24c | 12-Aug-19 | 17.674 | 17.673 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP28c | 12-Aug-19 | 18.171 | 18.17 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP29c | 12-Aug-19 | 18.273 | 18.272 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP30c | 12-Aug-19 | 18.365 | 18.364 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP31c | 12-Aug-19 | 18.448 | 18.447 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP32c | 12-Aug-19 | 18.525 | 18.524 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP33c | 12-Aug-19 | 18.601 | 18.6 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP34c | 12-Aug-19 | 18.676 | 18.675 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP35c | 12-Aug-19 | 18.751 | 18.75 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAP36c | 12-Aug-19 | 18.825 | 18.824 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAQ04c | 12-Aug-19 | 16.04 | 16.039 | FO 1.0% USAC Cargo vs USGC HSFO |
| QFGAQ05c | 12-Aug-19 | 16.375 | 16.374 | FO 1.0% USAC Cargo vs USGC HSFO |
| QGACP03c | 12-Aug-19 | 157.185 | 157.184 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP04c | 12-Aug-19 | 153.064 | 153.063 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP05c | 12-Aug-19 | 151.736 | 151.732 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP06c | 12-Aug-19 | 155.723 | 155.713 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP07c | 12-Aug-19 | 173.933 | 173.913 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP08c | 12-Aug-19 | 175.37 | 175.334 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP09c | 12-Aug-19 | 174.684 | 174.626 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP10c | 12-Aug-19 | 172.546 | 172.443 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP11c | 12-Aug-19 | 170.11 | 169.917 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP12c | 12-Aug-19 | 167.145 | 166.896 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP13c | 12-Aug-19 | 161.315 | 161.131 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP14c | 12-Aug-19 | 155.41 | 155.3 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP15c | 12-Aug-19 | 150.924 | 150.847 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP16c | 12-Aug-19 | 148.716 | 148.661 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP17c | 12-Aug-19 | 150.033 | 149.993 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP18c | 12-Aug-19 | 156.294 | 156.259 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP19c | 12-Aug-19 | 165.131 | 165.088 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP20c | 12-Aug-19 | 170.403 | 170.344 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP21c | 12-Aug-19 | 171.231 | 171.145 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP22c | 12-Aug-19 | 169.928 | 169.808 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP23c | 12-Aug-19 | 167.488 | 167.327 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP24c | 12-Aug-19 | 163.533 | 163.35 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP25c | 12-Aug-19 | 158.172 | 158.013 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP26c | 12-Aug-19 | 152.229 | 152.107 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP27c | 12-Aug-19 | 147.507 | 147.416 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP28c | 12-Aug-19 | 145.581 | 145.516 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP29c | 12-Aug-19 | 146.905 | 146.858 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP30c | 12-Aug-19 | 153.331 | 153.29 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP31c | 12-Aug-19 | 163.496 | 163.447 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP32c | 12-Aug-19 | 169.219 | 169.148 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP33c | 12-Aug-19 | 170.389 | 170.282 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP34c | 12-Aug-19 | 169.9 | 169.746 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP35c | 12-Aug-19 | 168.434 | 168.218 | Gasoline Prem UNLD Seattle WA Pi |
| QGACP36c | 12-Aug-19 | 163.682 | 163.396 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ02c | 12-Aug-19 | 160.464 | 160.453 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ03c | 12-Aug-19 | 174.2 | 174.134 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ04c | 12-Aug-19 | 166.19 | 165.981 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ05c | 12-Aug-19 | 151.683 | 151.602 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ06c | 12-Aug-19 | 157.153 | 157.113 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ07c | 12-Aug-19 | 170.521 | 170.432 | Gasoline Prem UNLD Seattle WA Pi |
| QGACQ08c | 12-Aug-19 | 163.064 | 162.897 | Gasoline Prem UNLD Seattle WA Pi |
| QGACY01c | 12-Aug-19 | 163.134 | 163.043 | Gasoline Prem UNLD Seattle WA Pi |
| QGACY02c | 12-Aug-19 | 159.794 | 159.697 | Gasoline Prem UNLD Seattle WA Pi |
| QGCHP03c | 12-Aug-19 | 146.015 | 146.014 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP05c | 12-Aug-19 | 139.58 | 139.579 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP06c | 12-Aug-19 | 141.015 | 141.013 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP07c | 12-Aug-19 | 157.096 | 157.092 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP08c | 12-Aug-19 | 158.201 | 158.193 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP09c | 12-Aug-19 | 158.459 | 158.447 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP10c | 12-Aug-19 | 157.668 | 157.647 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP11c | 12-Aug-19 | 156.526 | 156.485 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP12c | 12-Aug-19 | 155.249 | 155.196 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP13c | 12-Aug-19 | 151.165 | 151.126 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP14c | 12-Aug-19 | 145.938 | 145.914 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP15c | 12-Aug-19 | 141.189 | 141.172 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP16c | 12-Aug-19 | 138.419 | 138.407 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP17c | 12-Aug-19 | 138.668 | 138.659 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP18c | 12-Aug-19 | 143.337 | 143.329 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP19c | 12-Aug-19 | 150.822 | 150.813 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP20c | 12-Aug-19 | 155.551 | 155.538 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP21c | 12-Aug-19 | 156.593 | 156.574 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP22c | 12-Aug-19 | 156.01 | 155.985 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP23c | 12-Aug-19 | 154.561 | 154.527 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP24c | 12-Aug-19 | 151.814 | 151.775 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP25c | 12-Aug-19 | 147.584 | 147.55 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP26c | 12-Aug-19 | 142.202 | 142.176 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP27c | 12-Aug-19 | 137.402 | 137.382 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP28c | 12-Aug-19 | 134.93 | 134.916 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP29c | 12-Aug-19 | 135.265 | 135.255 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP30c | 12-Aug-19 | 140.404 | 140.395 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP31c | 12-Aug-19 | 149.357 | 149.346 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP32c | 12-Aug-19 | 154.216 | 154.201 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP33c | 12-Aug-19 | 154.904 | 154.881 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP34c | 12-Aug-19 | 154.23 | 154.197 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP35c | 12-Aug-19 | 152.765 | 152.719 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHP36c | 12-Aug-19 | 148.138 | 148.077 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ02c | 12-Aug-19 | 145.897 | 145.895 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ03c | 12-Aug-19 | 158.109 | 158.096 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ04c | 12-Aug-19 | 154.314 | 154.269 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ05c | 12-Aug-19 | 141.848 | 141.831 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ06c | 12-Aug-19 | 144.276 | 144.267 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ07c | 12-Aug-19 | 156.051 | 156.032 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHQ08c | 12-Aug-19 | 151.32 | 151.284 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHY01c | 12-Aug-19 | 150.042 | 150.023 | Gasoline UNLD 87 Chicago Pipelin |
| QGCHY02c | 12-Aug-19 | 147.456 | 147.435 | Gasoline UNLD 87 Chicago Pipelin |
| QGUGP09c | 12-Aug-19 | 165.568 | 165.57 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP10c | 12-Aug-19 | 165.964 | 165.979 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP11c | 12-Aug-19 | 166.233 | 166.3 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP12c | 12-Aug-19 | 166.86 | 166.969 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP13c | 12-Aug-19 | 168.16 | 168.226 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP14c | 12-Aug-19 | 169.039 | 169.054 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP15c | 12-Aug-19 | 168.691 | 168.692 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP21c | 12-Aug-19 | 164.908 | 164.909 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP22c | 12-Aug-19 | 165.263 | 165.278 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP23c | 12-Aug-19 | 165.49 | 165.557 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP24c | 12-Aug-19 | 166.225 | 166.334 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP25c | 12-Aug-19 | 167.73 | 167.797 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP26c | 12-Aug-19 | 168.842 | 168.857 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP27c | 12-Aug-19 | 168.879 | 168.88 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP33c | 12-Aug-19 | 165.952 | 165.954 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP34c | 12-Aug-19 | 166.356 | 166.371 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP35c | 12-Aug-19 | 166.134 | 166.205 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGP36c | 12-Aug-19 | 165.996 | 166.153 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGQ03c | 12-Aug-19 | 165.76 | 165.766 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGQ04c | 12-Aug-19 | 167.084 | 167.165 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGQ05c | 12-Aug-19 | 168.711 | 168.716 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGQ07c | 12-Aug-19 | 164.979 | 164.984 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGQ08c | 12-Aug-19 | 166.482 | 166.563 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGY01c | 12-Aug-19 | 167.41 | 167.433 | Gasoil No.2 USGC Prompt Pipeline |
| QGUGY02c | 12-Aug-19 | 166.739 | 166.762 | Gasoil No.2 USGC Prompt Pipeline |
| QGUMP04c | 12-Aug-19 | 522.75 | 523 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMP06c | 12-Aug-19 | 544.25 | 544.5 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMP14c | 12-Aug-19 | 510.5 | 510.25 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMP18c | 12-Aug-19 | 533.5 | 533.75 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMP26c | 12-Aug-19 | 510.5 | 510.25 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMQ01c | 12-Aug-19 | 523.417 | 523.5 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMQ02c | 12-Aug-19 | 539.333 | 539.417 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMQ05c | 12-Aug-19 | 505.417 | 505.333 | Gasoline Prem Unleaded 10ppm FOB |
| QGUMQ06c | 12-Aug-19 | 530.667 | 530.75 | Gasoline Prem Unleaded 10ppm FOB |
| QJCHP02c | 12-Aug-19 | 177.188 | 177.187 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP03c | 12-Aug-19 | 176.354 | 176.352 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP04c | 12-Aug-19 | 176.104 | 176.102 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP05c | 12-Aug-19 | 177.311 | 177.309 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP06c | 12-Aug-19 | 177.153 | 177.151 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP07c | 12-Aug-19 | 176.568 | 176.565 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP08c | 12-Aug-19 | 177.271 | 177.268 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP09c | 12-Aug-19 | 177.393 | 177.39 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP10c | 12-Aug-19 | 178.171 | 178.167 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP11c | 12-Aug-19 | 178.266 | 178.262 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP12c | 12-Aug-19 | 178.559 | 178.555 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP13c | 12-Aug-19 | 178.696 | 178.692 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP14c | 12-Aug-19 | 178.797 | 178.793 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP15c | 12-Aug-19 | 178.869 | 178.864 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP16c | 12-Aug-19 | 178.914 | 178.909 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP17c | 12-Aug-19 | 178.956 | 178.951 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP18c | 12-Aug-19 | 179.007 | 179.002 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP19c | 12-Aug-19 | 179.075 | 179.07 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP20c | 12-Aug-19 | 179.162 | 179.158 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP21c | 12-Aug-19 | 179.266 | 179.262 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP22c | 12-Aug-19 | 179.379 | 179.374 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP23c | 12-Aug-19 | 179.491 | 179.486 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP24c | 12-Aug-19 | 179.593 | 179.588 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP25c | 12-Aug-19 | 179.676 | 179.671 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP26c | 12-Aug-19 | 179.737 | 179.732 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP27c | 12-Aug-19 | 179.778 | 179.773 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP28c | 12-Aug-19 | 179.803 | 179.798 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP29c | 12-Aug-19 | 179.831 | 179.826 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP30c | 12-Aug-19 | 179.873 | 179.868 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP31c | 12-Aug-19 | 179.931 | 179.926 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP32c | 12-Aug-19 | 180.002 | 179.997 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP33c | 12-Aug-19 | 180.08 | 180.075 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP34c | 12-Aug-19 | 180.156 | 180.15 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP35c | 12-Aug-19 | 180.228 | 180.223 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHP36c | 12-Aug-19 | 180.296 | 180.291 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ01c | 12-Aug-19 | 176.548 | 176.547 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ02c | 12-Aug-19 | 177.011 | 177.008 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ03c | 12-Aug-19 | 177.612 | 177.609 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ04c | 12-Aug-19 | 178.507 | 178.503 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ05c | 12-Aug-19 | 178.86 | 178.856 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ06c | 12-Aug-19 | 179.012 | 179.008 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ07c | 12-Aug-19 | 179.269 | 179.264 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHQ08c | 12-Aug-19 | 179.586 | 179.581 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHY01c | 12-Aug-19 | 177.997 | 177.994 | Jet Kero FOB Chicago Pipeline M2 |
| QJCHY02c | 12-Aug-19 | 179.41 | 179.405 | Jet Kero FOB Chicago Pipeline M2 |
| QJCLY02c | 12-Aug-19 | 176.145 | 176.144 | Jet Colonial Linden 54 Pipeline |
| QJG3P02c | 12-Aug-19 | 180.047 | 180.048 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P04c | 12-Aug-19 | 176.972 | 176.973 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P07c | 12-Aug-19 | 175.677 | 175.678 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P08c | 12-Aug-19 | 175.987 | 175.988 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P09c | 12-Aug-19 | 175.752 | 175.753 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P10c | 12-Aug-19 | 176.242 | 176.243 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P12c | 12-Aug-19 | 176.126 | 176.127 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P16c | 12-Aug-19 | 175.771 | 175.772 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P19c | 12-Aug-19 | 175.576 | 175.577 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P20c | 12-Aug-19 | 175.57 | 175.571 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P21c | 12-Aug-19 | 175.59 | 175.591 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P22c | 12-Aug-19 | 175.628 | 175.629 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P23c | 12-Aug-19 | 175.673 | 175.674 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P25c | 12-Aug-19 | 175.743 | 175.744 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P27c | 12-Aug-19 | 175.752 | 175.753 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P29c | 12-Aug-19 | 175.729 | 175.73 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P30c | 12-Aug-19 | 175.739 | 175.74 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3P35c | 12-Aug-19 | 175.979 | 175.98 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3Q02c | 12-Aug-19 | 176.662 | 176.663 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3Q03c | 12-Aug-19 | 175.994 | 175.995 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3Q04c | 12-Aug-19 | 176.082 | 176.083 | Jet Kero Group 3 Pipeline M2M Fi |
| QJG3Q07c | 12-Aug-19 | 175.596 | 175.597 | Jet Kero Group 3 Pipeline M2M Fi |
| QJLBM01c | 12-Aug-19 | 15.948 | 15.642 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM02c | 12-Aug-19 | 15.998 | 15.829 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM03c | 12-Aug-19 | 15.379 | 15.367 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM04c | 12-Aug-19 | 15.254 | 15.049 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM05c | 12-Aug-19 | 15.206 | 14.965 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM06c | 12-Aug-19 | 15.099 | 14.837 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM07c | 12-Aug-19 | 14.95 | 14.726 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM08c | 12-Aug-19 | 14.986 | 14.831 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM09c | 12-Aug-19 | 15.045 | 14.917 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM10c | 12-Aug-19 | 15.061 | 14.889 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM11c | 12-Aug-19 | 15.607 | 15.4 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM12c | 12-Aug-19 | 15.721 | 15.635 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM13c | 12-Aug-19 | 16.034 | 15.796 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM14c | 12-Aug-19 | 16.175 | 15.814 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM15c | 12-Aug-19 | 15.607 | 15.135 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM16c | 12-Aug-19 | 15.552 | 14.955 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM17c | 12-Aug-19 | 16.419 | 15.634 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM18c | 12-Aug-19 | 16.579 | 15.588 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM19c | 12-Aug-19 | 16.644 | 15.442 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM20c | 12-Aug-19 | 16.776 | 15.399 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM21c | 12-Aug-19 | 16.797 | 15.265 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM22c | 12-Aug-19 | 16.981 | 15.293 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM23c | 12-Aug-19 | 17.444 | 15.572 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM24c | 12-Aug-19 | 17.725 | 15.786 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM25c | 12-Aug-19 | 18.029 | 15.905 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM26c | 12-Aug-19 | 18.267 | 15.967 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM27c | 12-Aug-19 | 17.907 | 15.458 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM28c | 12-Aug-19 | 17.856 | 15.233 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM29c | 12-Aug-19 | 18.74 | 15.891 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM30c | 12-Aug-19 | 18.84 | 15.904 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM31c | 12-Aug-19 | 18.909 | 15.873 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM32c | 12-Aug-19 | 19.04 | 15.873 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM33c | 12-Aug-19 | 19.172 | 15.873 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM34c | 12-Aug-19 | 19.336 | 15.935 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM35c | 12-Aug-19 | 19.554 | 16.08 | Jet Kero FOB Spore Cargo Brent c |
| QJLBM36c | 12-Aug-19 | 19.677 | 16.13 | Jet Kero FOB Spore Cargo Brent c |
| QJLDM01c | 12-Aug-19 | 17.208 | 16.902 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM02c | 12-Aug-19 | 17.748 | 17.579 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM03c | 12-Aug-19 | 17.499 | 17.487 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM04c | 12-Aug-19 | 17.774 | 17.569 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM05c | 12-Aug-19 | 17.966 | 17.725 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM06c | 12-Aug-19 | 17.899 | 17.637 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM07c | 12-Aug-19 | 17.7 | 17.476 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM08c | 12-Aug-19 | 17.676 | 17.521 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM09c | 12-Aug-19 | 17.695 | 17.567 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM10c | 12-Aug-19 | 17.681 | 17.509 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM11c | 12-Aug-19 | 18.177 | 17.97 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM12c | 12-Aug-19 | 18.241 | 18.155 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM13c | 12-Aug-19 | 18.504 | 18.266 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM14c | 12-Aug-19 | 18.585 | 18.224 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM15c | 12-Aug-19 | 17.997 | 17.525 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM16c | 12-Aug-19 | 17.952 | 17.355 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM17c | 12-Aug-19 | 18.799 | 18.014 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM18c | 12-Aug-19 | 18.909 | 17.918 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM19c | 12-Aug-19 | 18.904 | 17.702 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM20c | 12-Aug-19 | 18.956 | 17.579 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM21c | 12-Aug-19 | 18.917 | 17.385 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM22c | 12-Aug-19 | 19.041 | 17.353 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM23c | 12-Aug-19 | 19.444 | 17.572 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM24c | 12-Aug-19 | 19.665 | 17.726 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM25c | 12-Aug-19 | 19.909 | 17.785 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM26c | 12-Aug-19 | 20.087 | 17.787 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM27c | 12-Aug-19 | 19.677 | 17.228 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM28c | 12-Aug-19 | 19.586 | 16.963 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM29c | 12-Aug-19 | 20.55 | 17.701 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM30c | 12-Aug-19 | 20.74 | 17.804 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM31c | 12-Aug-19 | 20.899 | 17.863 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM32c | 12-Aug-19 | 21.13 | 17.963 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM33c | 12-Aug-19 | 21.362 | 18.063 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM34c | 12-Aug-19 | 21.626 | 18.225 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM35c | 12-Aug-19 | 21.954 | 18.48 | Jet Kero FOB Spore Cargo Dubai c |
| QJLDM36c | 12-Aug-19 | 22.147 | 18.6 | Jet Kero FOB Spore Cargo Dubai c |
| QJMEP02c | 12-Aug-19 | 578.307 | 578.308 | Jet FOB MED Cargo M2M Financial |
| QJMEP03c | 12-Aug-19 | 575.823 | 575.825 | Jet FOB MED Cargo M2M Financial |
| QJMEP04c | 12-Aug-19 | 575.268 | 575.269 | Jet FOB MED Cargo M2M Financial |
| QJMEP05c | 12-Aug-19 | 572.617 | 572.619 | Jet FOB MED Cargo M2M Financial |
| QJMEP06c | 12-Aug-19 | 571.065 | 571.067 | Jet FOB MED Cargo M2M Financial |
| QJMEP07c | 12-Aug-19 | 569.344 | 569.346 | Jet FOB MED Cargo M2M Financial |
| QJMEP08c | 12-Aug-19 | 568.673 | 568.676 | Jet FOB MED Cargo M2M Financial |
| QJMEP09c | 12-Aug-19 | 568.047 | 568.05 | Jet FOB MED Cargo M2M Financial |
| QJMEP10c | 12-Aug-19 | 568.693 | 568.695 | Jet FOB MED Cargo M2M Financial |
| QJMEP11c | 12-Aug-19 | 570.602 | 570.604 | Jet FOB MED Cargo M2M Financial |
| QJMEP12c | 12-Aug-19 | 571.042 | 571.045 | Jet FOB MED Cargo M2M Financial |
| QJMEP13c | 12-Aug-19 | 572.239 | 572.242 | Jet FOB MED Cargo M2M Financial |
| QJMEP14c | 12-Aug-19 | 571.217 | 571.22 | Jet FOB MED Cargo M2M Financial |
| QJMEP15c | 12-Aug-19 | 568.964 | 568.967 | Jet FOB MED Cargo M2M Financial |
| QJMEP16c | 12-Aug-19 | 568.203 | 568.206 | Jet FOB MED Cargo M2M Financial |
| QJMEP17c | 12-Aug-19 | 571.163 | 571.166 | Jet FOB MED Cargo M2M Financial |
| QJMEP18c | 12-Aug-19 | 570.905 | 570.908 | Jet FOB MED Cargo M2M Financial |
| QJMEP19c | 12-Aug-19 | 570.402 | 570.405 | Jet FOB MED Cargo M2M Financial |
| QJMEP20c | 12-Aug-19 | 570.149 | 570.152 | Jet FOB MED Cargo M2M Financial |
| QJMEP21c | 12-Aug-19 | 569.154 | 569.157 | Jet FOB MED Cargo M2M Financial |
| QJMEP22c | 12-Aug-19 | 569.646 | 569.649 | Jet FOB MED Cargo M2M Financial |
| QJMEP23c | 12-Aug-19 | 570.387 | 570.39 | Jet FOB MED Cargo M2M Financial |
| QJMEP24c | 12-Aug-19 | 571.376 | 571.379 | Jet FOB MED Cargo M2M Financial |
| QJMEP25c | 12-Aug-19 | 572.861 | 572.864 | Jet FOB MED Cargo M2M Financial |
| QJMEP26c | 12-Aug-19 | 573.356 | 573.359 | Jet FOB MED Cargo M2M Financial |
| QJMEP27c | 12-Aug-19 | 572.364 | 572.367 | Jet FOB MED Cargo M2M Financial |
| QJMEP28c | 12-Aug-19 | 572.116 | 572.119 | Jet FOB MED Cargo M2M Financial |
| QJMEP29c | 12-Aug-19 | 577.07 | 577.073 | Jet FOB MED Cargo M2M Financial |
| QJMEP30c | 12-Aug-19 | 577.565 | 577.568 | Jet FOB MED Cargo M2M Financial |
| QJMEP31c | 12-Aug-19 | 578.06 | 578.063 | Jet FOB MED Cargo M2M Financial |
| QJMEP32c | 12-Aug-19 | 578.555 | 578.558 | Jet FOB MED Cargo M2M Financial |
| QJMEP33c | 12-Aug-19 | 579.051 | 579.053 | Jet FOB MED Cargo M2M Financial |
| QJMEP34c | 12-Aug-19 | 579.794 | 579.796 | Jet FOB MED Cargo M2M Financial |
| QJMEP35c | 12-Aug-19 | 580.784 | 580.787 | Jet FOB MED Cargo M2M Financial |
| QJMEP36c | 12-Aug-19 | 581.775 | 581.778 | Jet FOB MED Cargo M2M Financial |
| QJMEQ01c | 12-Aug-19 | 576.466 | 576.468 | Jet FOB MED Cargo M2M Financial |
| QJMEQ02c | 12-Aug-19 | 571.008 | 571.011 | Jet FOB MED Cargo M2M Financial |
| QJMEQ03c | 12-Aug-19 | 568.471 | 568.474 | Jet FOB MED Cargo M2M Financial |
| QJMEQ04c | 12-Aug-19 | 571.294 | 571.297 | Jet FOB MED Cargo M2M Financial |
| QJMEQ05c | 12-Aug-19 | 569.461 | 569.464 | Jet FOB MED Cargo M2M Financial |
| QJMEQ06c | 12-Aug-19 | 570.823 | 570.826 | Jet FOB MED Cargo M2M Financial |
| QJMEQ07c | 12-Aug-19 | 569.65 | 569.653 | Jet FOB MED Cargo M2M Financial |
| QJMEQ08c | 12-Aug-19 | 571.542 | 571.545 | Jet FOB MED Cargo M2M Financial |
| QJMEY01c | 12-Aug-19 | 570.059 | 570.061 | Jet FOB MED Cargo M2M Financial |
| QJMEY02c | 12-Aug-19 | 571.157 | 571.16 | Jet FOB MED Cargo M2M Financial |
| QJNWP03c | 12-Aug-19 | 582.9 | 582.901 | Jet FOB NWE Cargo M2M Financial |
| QJNWP04c | 12-Aug-19 | 582.584 | 582.585 | Jet FOB NWE Cargo M2M Financial |
| QJNWP05c | 12-Aug-19 | 580.104 | 580.105 | Jet FOB NWE Cargo M2M Financial |
| QJNWP06c | 12-Aug-19 | 578.682 | 578.683 | Jet FOB NWE Cargo M2M Financial |
| QJNWP07c | 12-Aug-19 | 577.054 | 577.056 | Jet FOB NWE Cargo M2M Financial |
| QJNWP08c | 12-Aug-19 | 576.457 | 576.459 | Jet FOB NWE Cargo M2M Financial |
| QJNWP09c | 12-Aug-19 | 575.885 | 575.886 | Jet FOB NWE Cargo M2M Financial |
| QJNWP10c | 12-Aug-19 | 576.576 | 576.578 | Jet FOB NWE Cargo M2M Financial |
| QJNWP11c | 12-Aug-19 | 578.527 | 578.528 | Jet FOB NWE Cargo M2M Financial |
| QJNWP12c | 12-Aug-19 | 578.993 | 578.995 | Jet FOB NWE Cargo M2M Financial |
| QJNWP13c | 12-Aug-19 | 580.214 | 580.216 | Jet FOB NWE Cargo M2M Financial |
| QJNWP14c | 12-Aug-19 | 579.201 | 579.202 | Jet FOB NWE Cargo M2M Financial |
| QJNWP15c | 12-Aug-19 | 576.947 | 576.948 | Jet FOB NWE Cargo M2M Financial |
| QJNWP16c | 12-Aug-19 | 576.19 | 576.192 | Jet FOB NWE Cargo M2M Financial |
| QJNWP17c | 12-Aug-19 | 579.17 | 579.172 | Jet FOB NWE Cargo M2M Financial |
| QJNWP18c | 12-Aug-19 | 578.915 | 578.917 | Jet FOB NWE Cargo M2M Financial |
| QJNWP19c | 12-Aug-19 | 578.413 | 578.415 | Jet FOB NWE Cargo M2M Financial |
| QJNWP20c | 12-Aug-19 | 578.161 | 578.163 | Jet FOB NWE Cargo M2M Financial |
| QJNWP21c | 12-Aug-19 | 577.163 | 577.165 | Jet FOB NWE Cargo M2M Financial |
| QJNWP22c | 12-Aug-19 | 577.659 | 577.661 | Jet FOB NWE Cargo M2M Financial |
| QJNWP23c | 12-Aug-19 | 578.405 | 578.406 | Jet FOB NWE Cargo M2M Financial |
| QJNWP24c | 12-Aug-19 | 579.4 | 579.401 | Jet FOB NWE Cargo M2M Financial |
| QJNWP25c | 12-Aug-19 | 580.892 | 580.894 | Jet FOB NWE Cargo M2M Financial |
| QJNWP26c | 12-Aug-19 | 581.39 | 581.391 | Jet FOB NWE Cargo M2M Financial |
| QJNWP27c | 12-Aug-19 | 580.394 | 580.395 | Jet FOB NWE Cargo M2M Financial |
| QJNWP28c | 12-Aug-19 | 580.144 | 580.146 | Jet FOB NWE Cargo M2M Financial |
| QJNWP29c | 12-Aug-19 | 585.123 | 585.124 | Jet FOB NWE Cargo M2M Financial |
| QJNWP30c | 12-Aug-19 | 585.621 | 585.622 | Jet FOB NWE Cargo M2M Financial |
| QJNWP31c | 12-Aug-19 | 586.118 | 586.12 | Jet FOB NWE Cargo M2M Financial |
| QJNWP32c | 12-Aug-19 | 586.616 | 586.618 | Jet FOB NWE Cargo M2M Financial |
| QJNWP33c | 12-Aug-19 | 587.114 | 587.115 | Jet FOB NWE Cargo M2M Financial |
| QJNWP34c | 12-Aug-19 | 587.861 | 587.862 | Jet FOB NWE Cargo M2M Financial |
| QJNWP35c | 12-Aug-19 | 588.856 | 588.858 | Jet FOB NWE Cargo M2M Financial |
| QJNWP36c | 12-Aug-19 | 589.852 | 589.854 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ01c | 12-Aug-19 | 583.518 | 583.519 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ02c | 12-Aug-19 | 578.613 | 578.615 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ03c | 12-Aug-19 | 576.306 | 576.308 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ04c | 12-Aug-19 | 579.245 | 579.246 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ05c | 12-Aug-19 | 577.446 | 577.447 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ06c | 12-Aug-19 | 578.833 | 578.834 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ07c | 12-Aug-19 | 577.661 | 577.663 | Jet FOB NWE Cargo M2M Financial |
| QJNWQ08c | 12-Aug-19 | 579.566 | 579.567 | Jet FOB NWE Cargo M2M Financial |
| QJNWY01c | 12-Aug-19 | 577.903 | 577.904 | Jet FOB NWE Cargo M2M Financial |
| QJNWY02c | 12-Aug-19 | 579.176 | 579.177 | Jet FOB NWE Cargo M2M Financial |
| QJRDP06c | 12-Aug-19 | 585.878 | 585.877 | Jet FOB Rdam Barge M2M Financial |
| QJRDP08c | 12-Aug-19 | 583.624 | 583.623 | Jet FOB Rdam Barge M2M Financial |
| QJRDP09c | 12-Aug-19 | 583.043 | 583.042 | Jet FOB Rdam Barge M2M Financial |
| QJRDP12c | 12-Aug-19 | 586.163 | 586.162 | Jet FOB Rdam Barge M2M Financial |
| QJRDP13c | 12-Aug-19 | 587.39 | 587.389 | Jet FOB Rdam Barge M2M Financial |
| QJRDP14c | 12-Aug-19 | 586.369 | 586.368 | Jet FOB Rdam Barge M2M Financial |
| QJRDP15c | 12-Aug-19 | 584.1 | 584.099 | Jet FOB Rdam Barge M2M Financial |
| QJRDP16c | 12-Aug-19 | 583.338 | 583.337 | Jet FOB Rdam Barge M2M Financial |
| QJRDP17c | 12-Aug-19 | 586.336 | 586.335 | Jet FOB Rdam Barge M2M Financial |
| QJRDP18c | 12-Aug-19 | 586.08 | 586.079 | Jet FOB Rdam Barge M2M Financial |
| QJRDP19c | 12-Aug-19 | 585.574 | 585.573 | Jet FOB Rdam Barge M2M Financial |
| QJRDP20c | 12-Aug-19 | 585.32 | 585.319 | Jet FOB Rdam Barge M2M Financial |
| QJRDP22c | 12-Aug-19 | 584.815 | 584.814 | Jet FOB Rdam Barge M2M Financial |
| QJRDP23c | 12-Aug-19 | 585.565 | 585.564 | Jet FOB Rdam Barge M2M Financial |
| QJRDP24c | 12-Aug-19 | 586.566 | 586.565 | Jet FOB Rdam Barge M2M Financial |
| QJRDP25c | 12-Aug-19 | 588.068 | 588.067 | Jet FOB Rdam Barge M2M Financial |
| QJRDP26c | 12-Aug-19 | 588.569 | 588.568 | Jet FOB Rdam Barge M2M Financial |
| QJRDP27c | 12-Aug-19 | 587.566 | 587.565 | Jet FOB Rdam Barge M2M Financial |
| QJRDP28c | 12-Aug-19 | 587.315 | 587.314 | Jet FOB Rdam Barge M2M Financial |
| QJRDP29c | 12-Aug-19 | 592.326 | 592.325 | Jet FOB Rdam Barge M2M Financial |
| QJRDP30c | 12-Aug-19 | 592.827 | 592.826 | Jet FOB Rdam Barge M2M Financial |
| QJRDP31c | 12-Aug-19 | 593.328 | 593.327 | Jet FOB Rdam Barge M2M Financial |
| QJRDP34c | 12-Aug-19 | 595.081 | 595.08 | Jet FOB Rdam Barge M2M Financial |
| QJRDP35c | 12-Aug-19 | 596.083 | 596.082 | Jet FOB Rdam Barge M2M Financial |
| QJRDP36c | 12-Aug-19 | 597.085 | 597.084 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ02c | 12-Aug-19 | 585.81 | 585.809 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ04c | 12-Aug-19 | 586.416 | 586.415 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ05c | 12-Aug-19 | 584.602 | 584.601 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ06c | 12-Aug-19 | 585.997 | 585.996 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ07c | 12-Aug-19 | 584.817 | 584.816 | Jet FOB Rdam Barge M2M Financial |
| QJRDQ08c | 12-Aug-19 | 586.733 | 586.732 | Jet FOB Rdam Barge M2M Financial |
| QJRDY01c | 12-Aug-19 | 585.074 | 585.073 | Jet FOB Rdam Barge M2M Financial |
| QJRDY02c | 12-Aug-19 | 586.341 | 586.34 | Jet FOB Rdam Barge M2M Financial |
| QJSLM01c | 12-Aug-19 | 73.948 | 73.642 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM02c | 12-Aug-19 | 73.628 | 73.459 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM03c | 12-Aug-19 | 72.729 | 72.717 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM04c | 12-Aug-19 | 72.474 | 72.269 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM05c | 12-Aug-19 | 72.326 | 72.085 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM06c | 12-Aug-19 | 72.099 | 71.837 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM07c | 12-Aug-19 | 71.84 | 71.616 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM08c | 12-Aug-19 | 71.756 | 71.601 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM09c | 12-Aug-19 | 71.715 | 71.587 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM10c | 12-Aug-19 | 71.641 | 71.469 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM11c | 12-Aug-19 | 72.087 | 71.88 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM12c | 12-Aug-19 | 72.101 | 72.015 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM13c | 12-Aug-19 | 72.314 | 72.076 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM14c | 12-Aug-19 | 72.355 | 71.994 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM15c | 12-Aug-19 | 71.727 | 71.255 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM16c | 12-Aug-19 | 71.642 | 71.045 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM17c | 12-Aug-19 | 72.519 | 71.734 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM18c | 12-Aug-19 | 72.689 | 71.698 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM19c | 12-Aug-19 | 72.764 | 71.562 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM20c | 12-Aug-19 | 72.896 | 71.519 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM21c | 12-Aug-19 | 72.937 | 71.405 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM22c | 12-Aug-19 | 73.141 | 71.453 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM23c | 12-Aug-19 | 73.624 | 71.752 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM24c | 12-Aug-19 | 73.925 | 71.986 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM25c | 12-Aug-19 | 74.259 | 72.135 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM26c | 12-Aug-19 | 74.527 | 72.227 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM27c | 12-Aug-19 | 74.207 | 71.758 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM28c | 12-Aug-19 | 74.206 | 71.583 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM29c | 12-Aug-19 | 75.14 | 72.291 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM30c | 12-Aug-19 | 75.3 | 72.364 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM31c | 12-Aug-19 | 75.429 | 72.393 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM32c | 12-Aug-19 | 75.62 | 72.453 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM33c | 12-Aug-19 | 75.812 | 72.513 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM34c | 12-Aug-19 | 76.036 | 72.635 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM35c | 12-Aug-19 | 76.324 | 72.85 | Jet Kero FOB Spore Cargo at Lond |
| QJSLM36c | 12-Aug-19 | 76.517 | 72.97 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM01c | 12-Aug-19 | 584.191 | 581.772 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM02c | 12-Aug-19 | 581.663 | 580.324 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM03c | 12-Aug-19 | 574.556 | 574.468 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM04c | 12-Aug-19 | 572.542 | 570.927 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM05c | 12-Aug-19 | 571.377 | 569.473 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM06c | 12-Aug-19 | 569.581 | 567.509 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM07c | 12-Aug-19 | 567.535 | 565.769 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM08c | 12-Aug-19 | 566.871 | 565.648 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM09c | 12-Aug-19 | 566.549 | 565.54 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM10c | 12-Aug-19 | 565.964 | 564.603 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM11c | 12-Aug-19 | 569.485 | 567.851 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM12c | 12-Aug-19 | 569.595 | 568.915 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM13c | 12-Aug-19 | 571.278 | 569.402 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM14c | 12-Aug-19 | 571.602 | 568.752 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM15c | 12-Aug-19 | 566.642 | 562.915 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM16c | 12-Aug-19 | 565.973 | 561.253 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM17c | 12-Aug-19 | 572.902 | 566.702 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM18c | 12-Aug-19 | 574.245 | 566.415 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM19c | 12-Aug-19 | 574.832 | 565.34 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM20c | 12-Aug-19 | 575.875 | 565.003 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM21c | 12-Aug-19 | 576.199 | 564.103 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM22c | 12-Aug-19 | 577.812 | 564.478 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM23c | 12-Aug-19 | 581.632 | 566.84 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM24c | 12-Aug-19 | 584.008 | 568.69 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM25c | 12-Aug-19 | 586.648 | 569.865 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM26c | 12-Aug-19 | 588.761 | 570.59 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM27c | 12-Aug-19 | 586.234 | 566.89 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM28c | 12-Aug-19 | 586.228 | 565.502 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM29c | 12-Aug-19 | 593.609 | 571.102 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM30c | 12-Aug-19 | 594.872 | 571.677 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM31c | 12-Aug-19 | 595.886 | 571.902 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM32c | 12-Aug-19 | 597.399 | 572.377 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM33c | 12-Aug-19 | 598.912 | 572.851 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM34c | 12-Aug-19 | 600.682 | 573.814 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM35c | 12-Aug-19 | 602.958 | 575.514 | Jet Kero FOB Spore Cargo at Lond |
| QJSTM36c | 12-Aug-19 | 604.484 | 576.464 | Jet Kero FOB Spore Cargo at Lond |
| QLFGP01c | 12-Aug-19 | 37.656 | 37.66 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP02c | 12-Aug-19 | 37.774 | 37.777 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP03c | 12-Aug-19 | 38.036 | 38.039 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP04c | 12-Aug-19 | 38.395 | 38.399 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP05c | 12-Aug-19 | 38.668 | 38.671 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP06c | 12-Aug-19 | 39.103 | 39.106 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP07c | 12-Aug-19 | 39.718 | 39.721 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP08c | 12-Aug-19 | 40.193 | 40.196 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP09c | 12-Aug-19 | 40.606 | 40.608 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP10c | 12-Aug-19 | 40.974 | 40.977 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP11c | 12-Aug-19 | 41.312 | 41.314 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP12c | 12-Aug-19 | 41.627 | 41.63 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP13c | 12-Aug-19 | 41.985 | 41.988 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP14c | 12-Aug-19 | 42.34 | 42.342 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP15c | 12-Aug-19 | 42.695 | 42.697 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP16c | 12-Aug-19 | 43.059 | 43.061 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP17c | 12-Aug-19 | 43.438 | 43.441 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP18c | 12-Aug-19 | 43.83 | 43.832 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP19c | 12-Aug-19 | 44.223 | 44.226 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP20c | 12-Aug-19 | 44.608 | 44.611 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP21c | 12-Aug-19 | 44.98 | 44.982 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP22c | 12-Aug-19 | 45.344 | 45.346 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP23c | 12-Aug-19 | 45.706 | 45.709 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP24c | 12-Aug-19 | 46.067 | 46.07 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP25c | 12-Aug-19 | 46.423 | 46.426 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP26c | 12-Aug-19 | 46.768 | 46.77 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP27c | 12-Aug-19 | 47.093 | 47.096 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP28c | 12-Aug-19 | 47.395 | 47.397 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP29c | 12-Aug-19 | 47.668 | 47.671 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP30c | 12-Aug-19 | 47.914 | 47.916 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP31c | 12-Aug-19 | 48.135 | 48.138 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP32c | 12-Aug-19 | 48.343 | 48.345 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP33c | 12-Aug-19 | 48.545 | 48.547 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP34c | 12-Aug-19 | 48.746 | 48.748 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP35c | 12-Aug-19 | 48.946 | 48.949 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP36c | 12-Aug-19 | 49.146 | 49.149 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP37c | 12-Aug-19 | 49.346 | 49.348 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP38c | 12-Aug-19 | 49.542 | 49.545 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP39c | 12-Aug-19 | 49.728 | 49.73 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP40c | 12-Aug-19 | 49.889 | 49.891 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP41c | 12-Aug-19 | 50.011 | 50.014 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP42c | 12-Aug-19 | 50.095 | 50.097 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP43c | 12-Aug-19 | 50.154 | 50.156 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP44c | 12-Aug-19 | 50.203 | 50.206 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP45c | 12-Aug-19 | 50.251 | 50.254 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP46c | 12-Aug-19 | 50.296 | 50.299 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP47c | 12-Aug-19 | 50.332 | 50.335 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP48c | 12-Aug-19 | 50.412 | 50.415 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP49c | 12-Aug-19 | 50.492 | 50.495 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP50c | 12-Aug-19 | 50.572 | 50.575 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP51c | 12-Aug-19 | 50.653 | 50.655 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP52c | 12-Aug-19 | 50.734 | 50.737 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP53c | 12-Aug-19 | 50.817 | 50.819 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP54c | 12-Aug-19 | 50.9 | 50.902 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP55c | 12-Aug-19 | 50.983 | 50.986 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP56c | 12-Aug-19 | 51.067 | 51.07 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP57c | 12-Aug-19 | 51.151 | 51.153 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP58c | 12-Aug-19 | 51.234 | 51.236 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP59c | 12-Aug-19 | 51.316 | 51.318 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP60c | 12-Aug-19 | 51.395 | 51.398 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP61c | 12-Aug-19 | 51.473 | 51.475 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP62c | 12-Aug-19 | 51.548 | 51.55 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP63c | 12-Aug-19 | 51.619 | 51.622 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP64c | 12-Aug-19 | 51.688 | 51.69 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP65c | 12-Aug-19 | 51.754 | 51.757 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP66c | 12-Aug-19 | 51.819 | 51.821 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP67c | 12-Aug-19 | 51.882 | 51.884 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP68c | 12-Aug-19 | 51.943 | 51.946 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP69c | 12-Aug-19 | 52.005 | 52.007 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP70c | 12-Aug-19 | 52.066 | 52.068 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP71c | 12-Aug-19 | 52.127 | 52.129 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP72c | 12-Aug-19 | 52.188 | 52.191 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP73c | 12-Aug-19 | 52.249 | 52.252 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP74c | 12-Aug-19 | 52.335 | 52.338 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP75c | 12-Aug-19 | 52.421 | 52.424 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP76c | 12-Aug-19 | 52.508 | 52.51 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP77c | 12-Aug-19 | 52.594 | 52.596 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP78c | 12-Aug-19 | 52.68 | 52.683 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP79c | 12-Aug-19 | 52.767 | 52.769 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP80c | 12-Aug-19 | 52.854 | 52.856 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP81c | 12-Aug-19 | 52.941 | 52.943 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP82c | 12-Aug-19 | 53.028 | 53.03 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP83c | 12-Aug-19 | 53.115 | 53.117 | FO 1.0% USGC Cargo M2M Financial |
| QLFGP84c | 12-Aug-19 | 53.202 | 53.205 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ01c | 12-Aug-19 | 38.068 | 38.072 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ02c | 12-Aug-19 | 39.163 | 39.166 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ03c | 12-Aug-19 | 40.591 | 40.594 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ04c | 12-Aug-19 | 41.641 | 41.644 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ05c | 12-Aug-19 | 42.698 | 42.7 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ06c | 12-Aug-19 | 43.83 | 43.833 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ07c | 12-Aug-19 | 44.977 | 44.98 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ08c | 12-Aug-19 | 46.065 | 46.068 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ09c | 12-Aug-19 | 47.085 | 47.088 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ10c | 12-Aug-19 | 47.906 | 47.908 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ11c | 12-Aug-19 | 48.544 | 48.547 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ12c | 12-Aug-19 | 49.146 | 49.149 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ13c | 12-Aug-19 | 49.72 | 49.722 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ14c | 12-Aug-19 | 50.087 | 50.089 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ15c | 12-Aug-19 | 50.25 | 50.253 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ16c | 12-Aug-19 | 50.412 | 50.415 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ17c | 12-Aug-19 | 50.653 | 50.656 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ18c | 12-Aug-19 | 50.9 | 50.902 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ19c | 12-Aug-19 | 51.151 | 51.153 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ20c | 12-Aug-19 | 51.395 | 51.397 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ21c | 12-Aug-19 | 51.618 | 51.621 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ22c | 12-Aug-19 | 51.818 | 51.821 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ23c | 12-Aug-19 | 52.005 | 52.007 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ24c | 12-Aug-19 | 52.188 | 52.191 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ25c | 12-Aug-19 | 52.421 | 52.424 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ26c | 12-Aug-19 | 52.68 | 52.683 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ27c | 12-Aug-19 | 52.941 | 52.943 | FO 1.0% USGC Cargo M2M Financial |
| QLFGQ28c | 12-Aug-19 | 53.202 | 53.205 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY01c | 12-Aug-19 | 41.023 | 41.026 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY02c | 12-Aug-19 | 45.49 | 45.492 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY03c | 12-Aug-19 | 48.829 | 48.831 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY04c | 12-Aug-19 | 50.351 | 50.353 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY05c | 12-Aug-19 | 51.266 | 51.268 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY06c | 12-Aug-19 | 52.108 | 52.111 | FO 1.0% USGC Cargo M2M Financial |
| QLFGY07c | 12-Aug-19 | 53.072 | 53.074 | FO 1.0% USGC Cargo M2M Financial |
| QLLSP14c | 12-Aug-19 | 53.997 | 53.998 | Louisiana Light Sweet Crude M2M |
| QLLSP15c | 12-Aug-19 | 53.872 | 53.873 | Louisiana Light Sweet Crude M2M |
| QLLSP17c | 12-Aug-19 | 53.622 | 53.623 | Louisiana Light Sweet Crude M2M |
| QLLSQ07c | 12-Aug-19 | 53.292 | 53.293 | Louisiana Light Sweet Crude M2M |
| QMAYP47c | 12-Aug-19 | 48.758 | 48.759 | Maya Crude M2M Financial Mo47 |
| QMAYP48c | 12-Aug-19 | 48.851 | 48.852 | Maya Crude M2M Financial Mo48 |
| QMAYQ09c | 12-Aug-19 | 47.672 | 47.673 | Maya Crude M2M Financial Qr09 |
| QMAYQ52c | 12-Aug-19 | 58.294 | 58.293 | Maya Crude M2M Financial Qr52 |
| QMAYQ76c | 12-Aug-19 | 65.654 | 65.653 | Maya Crude M2M Financial Qr76 |
| QMAYY12c | 12-Aug-19 | 57.01 | 57.009 | Maya Crude M2M Financial Yr12 |
| QMAYY16c | 12-Aug-19 | 61.712 | 61.711 | Maya Crude M2M Financial Yr16 |
| QNAGP01c | 12-Aug-19 | 132.949 | 132.948 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP02c | 12-Aug-19 | 133.143 | 133.139 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP03c | 12-Aug-19 | 133.289 | 133.281 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP04c | 12-Aug-19 | 133.387 | 133.376 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP05c | 12-Aug-19 | 133.443 | 133.43 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP06c | 12-Aug-19 | 133.469 | 133.453 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP07c | 12-Aug-19 | 133.471 | 133.453 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP08c | 12-Aug-19 | 133.454 | 133.433 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP09c | 12-Aug-19 | 133.42 | 133.398 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP10c | 12-Aug-19 | 133.375 | 133.351 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP11c | 12-Aug-19 | 133.325 | 133.299 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP12c | 12-Aug-19 | 133.272 | 133.245 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP13c | 12-Aug-19 | 133.222 | 133.193 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP14c | 12-Aug-19 | 133.175 | 133.146 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP15c | 12-Aug-19 | 133.135 | 133.104 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP16c | 12-Aug-19 | 133.101 | 133.07 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP17c | 12-Aug-19 | 133.077 | 133.045 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP18c | 12-Aug-19 | 133.064 | 133.032 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP19c | 12-Aug-19 | 133.063 | 133.03 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP20c | 12-Aug-19 | 133.076 | 133.042 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP21c | 12-Aug-19 | 133.103 | 133.068 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP22c | 12-Aug-19 | 133.144 | 133.109 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP23c | 12-Aug-19 | 133.2 | 133.165 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP24c | 12-Aug-19 | 133.27 | 133.235 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP25c | 12-Aug-19 | 133.353 | 133.317 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP26c | 12-Aug-19 | 133.446 | 133.41 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP27c | 12-Aug-19 | 133.548 | 133.511 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP28c | 12-Aug-19 | 133.657 | 133.62 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP29c | 12-Aug-19 | 133.773 | 133.736 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP30c | 12-Aug-19 | 133.897 | 133.861 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP31c | 12-Aug-19 | 134.032 | 133.995 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP32c | 12-Aug-19 | 134.178 | 134.141 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP33c | 12-Aug-19 | 134.34 | 134.303 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP34c | 12-Aug-19 | 134.517 | 134.48 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP35c | 12-Aug-19 | 134.711 | 134.674 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP36c | 12-Aug-19 | 134.92 | 134.883 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP37c | 12-Aug-19 | 135.141 | 135.104 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP38c | 12-Aug-19 | 135.371 | 135.334 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP39c | 12-Aug-19 | 135.606 | 135.569 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP40c | 12-Aug-19 | 135.844 | 135.807 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP41c | 12-Aug-19 | 136.085 | 136.047 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP42c | 12-Aug-19 | 136.327 | 136.29 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP43c | 12-Aug-19 | 136.574 | 136.537 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP44c | 12-Aug-19 | 136.827 | 136.79 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP45c | 12-Aug-19 | 137.089 | 137.052 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP46c | 12-Aug-19 | 137.361 | 137.324 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP47c | 12-Aug-19 | 137.642 | 137.605 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP48c | 12-Aug-19 | 137.929 | 137.892 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP49c | 12-Aug-19 | 138.218 | 138.181 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP50c | 12-Aug-19 | 138.504 | 138.467 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP51c | 12-Aug-19 | 138.782 | 138.746 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP52c | 12-Aug-19 | 139.05 | 139.014 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP53c | 12-Aug-19 | 139.306 | 139.27 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP54c | 12-Aug-19 | 139.553 | 139.517 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP55c | 12-Aug-19 | 139.792 | 139.756 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP56c | 12-Aug-19 | 140.029 | 139.993 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP57c | 12-Aug-19 | 140.265 | 140.229 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP58c | 12-Aug-19 | 140.501 | 140.466 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP59c | 12-Aug-19 | 140.736 | 140.701 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP60c | 12-Aug-19 | 140.968 | 140.932 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP61c | 12-Aug-19 | 141.193 | 141.158 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP62c | 12-Aug-19 | 141.413 | 141.378 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP63c | 12-Aug-19 | 141.63 | 141.595 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP64c | 12-Aug-19 | 141.85 | 141.815 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP65c | 12-Aug-19 | 142.078 | 142.043 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP66c | 12-Aug-19 | 142.315 | 142.28 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP67c | 12-Aug-19 | 142.558 | 142.523 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP68c | 12-Aug-19 | 142.806 | 142.772 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP69c | 12-Aug-19 | 143.056 | 143.022 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP70c | 12-Aug-19 | 143.307 | 143.273 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP71c | 12-Aug-19 | 143.559 | 143.524 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP72c | 12-Aug-19 | 143.811 | 143.776 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP73c | 12-Aug-19 | 144.063 | 144.029 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP74c | 12-Aug-19 | 144.315 | 144.281 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP75c | 12-Aug-19 | 144.568 | 144.534 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP76c | 12-Aug-19 | 144.821 | 144.788 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP77c | 12-Aug-19 | 145.075 | 145.041 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP78c | 12-Aug-19 | 145.329 | 145.295 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP79c | 12-Aug-19 | 145.583 | 145.55 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP80c | 12-Aug-19 | 145.838 | 145.805 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP81c | 12-Aug-19 | 146.093 | 146.06 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP82c | 12-Aug-19 | 146.349 | 146.316 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP83c | 12-Aug-19 | 146.605 | 146.572 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGP84c | 12-Aug-19 | 146.861 | 146.828 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ01c | 12-Aug-19 | 133.273 | 133.265 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ02c | 12-Aug-19 | 133.461 | 133.445 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ03c | 12-Aug-19 | 133.416 | 133.394 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ04c | 12-Aug-19 | 133.273 | 133.246 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ05c | 12-Aug-19 | 133.137 | 133.107 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ06c | 12-Aug-19 | 133.068 | 133.036 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ07c | 12-Aug-19 | 133.107 | 133.073 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ08c | 12-Aug-19 | 133.275 | 133.239 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ09c | 12-Aug-19 | 133.55 | 133.514 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ10c | 12-Aug-19 | 133.901 | 133.864 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ11c | 12-Aug-19 | 134.345 | 134.308 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ12c | 12-Aug-19 | 134.924 | 134.887 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ13c | 12-Aug-19 | 135.607 | 135.57 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ14c | 12-Aug-19 | 136.328 | 136.291 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ15c | 12-Aug-19 | 137.092 | 137.056 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ16c | 12-Aug-19 | 137.929 | 137.893 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ17c | 12-Aug-19 | 138.779 | 138.742 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ18c | 12-Aug-19 | 139.55 | 139.514 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ19c | 12-Aug-19 | 140.265 | 140.229 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ20c | 12-Aug-19 | 140.966 | 140.93 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ21c | 12-Aug-19 | 141.631 | 141.596 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ22c | 12-Aug-19 | 142.317 | 142.282 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ23c | 12-Aug-19 | 143.057 | 143.022 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGQ24c | 12-Aug-19 | 143.811 | 143.776 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY01c | 12-Aug-19 | 133.322 | 133.298 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY02c | 12-Aug-19 | 133.25 | 133.215 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY03c | 12-Aug-19 | 134.694 | 134.657 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY04c | 12-Aug-19 | 137.532 | 137.496 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY05c | 12-Aug-19 | 140.603 | 140.568 | Naphtha FOB USGC Cargo M2M Finan |
| QNAGY06c | 12-Aug-19 | 143.438 | 143.404 | Naphtha FOB USGC Cargo M2M Finan |
| QPCAP05c | 12-Aug-19 | 339.17 | 339.181 | Propane CIF NWE Large Cargo M2M |
| QPCAP06c | 12-Aug-19 | 336.162 | 336.169 | Propane CIF NWE Large Cargo M2M |
| QPCAP07c | 12-Aug-19 | 328.818 | 328.827 | Propane CIF NWE Large Cargo M2M |
| QPCAP08c | 12-Aug-19 | 319.029 | 319.048 | Propane CIF NWE Large Cargo M2M |
| QPCAP09c | 12-Aug-19 | 314.554 | 314.564 | Propane CIF NWE Large Cargo M2M |
| QPCAP10c | 12-Aug-19 | 316.587 | 316.581 | Propane CIF NWE Large Cargo M2M |
| QPCAP11c | 12-Aug-19 | 321.395 | 321.388 | Propane CIF NWE Large Cargo M2M |
| QPCAP12c | 12-Aug-19 | 325.253 | 325.241 | Propane CIF NWE Large Cargo M2M |
| QPCAP13c | 12-Aug-19 | 328.004 | 327.956 | Propane CIF NWE Large Cargo M2M |
| QPCAP14c | 12-Aug-19 | 330.484 | 330.383 | Propane CIF NWE Large Cargo M2M |
| QPCAP15c | 12-Aug-19 | 330.875 | 330.764 | Propane CIF NWE Large Cargo M2M |
| QPCAP16c | 12-Aug-19 | 330.004 | 329.925 | Propane CIF NWE Large Cargo M2M |
| QPCAP17c | 12-Aug-19 | 329.554 | 329.511 | Propane CIF NWE Large Cargo M2M |
| QPCAP18c | 12-Aug-19 | 327.755 | 327.733 | Propane CIF NWE Large Cargo M2M |
| QPCAP19c | 12-Aug-19 | 322.046 | 322.041 | Propane CIF NWE Large Cargo M2M |
| QPCAP20c | 12-Aug-19 | 313.938 | 313.949 | Propane CIF NWE Large Cargo M2M |
| QPCAP21c | 12-Aug-19 | 310.777 | 310.783 | Propane CIF NWE Large Cargo M2M |
| QPCAP22c | 12-Aug-19 | 313.851 | 313.844 | Propane CIF NWE Large Cargo M2M |
| QPCAP23c | 12-Aug-19 | 319.477 | 319.468 | Propane CIF NWE Large Cargo M2M |
| QPCAP24c | 12-Aug-19 | 323.939 | 323.926 | Propane CIF NWE Large Cargo M2M |
| QPCAP25c | 12-Aug-19 | 327.635 | 327.587 | Propane CIF NWE Large Cargo M2M |
| QPCAP26c | 12-Aug-19 | 331.075 | 330.975 | Propane CIF NWE Large Cargo M2M |
| QPCAP27c | 12-Aug-19 | 332.21 | 332.1 | Propane CIF NWE Large Cargo M2M |
| QPCAP28c | 12-Aug-19 | 331.916 | 331.838 | Propane CIF NWE Large Cargo M2M |
| QPCAP29c | 12-Aug-19 | 331.691 | 331.648 | Propane CIF NWE Large Cargo M2M |
| QPCAP30c | 12-Aug-19 | 330.058 | 330.036 | Propane CIF NWE Large Cargo M2M |
| QPCAP31c | 12-Aug-19 | 324.267 | 324.261 | Propane CIF NWE Large Cargo M2M |
| QPCAP32c | 12-Aug-19 | 315.849 | 315.856 | Propane CIF NWE Large Cargo M2M |
| QPCAP33c | 12-Aug-19 | 312.019 | 312.009 | Propane CIF NWE Large Cargo M2M |
| QPCAP34c | 12-Aug-19 | 314.387 | 314.339 | Propane CIF NWE Large Cargo M2M |
| QPCAP35c | 12-Aug-19 | 319.591 | 319.496 | Propane CIF NWE Large Cargo M2M |
| QPCAP36c | 12-Aug-19 | 324.086 | 323.928 | Propane CIF NWE Large Cargo M2M |
| QPCAQ05c | 12-Aug-19 | 330.454 | 330.357 | Propane CIF NWE Large Cargo M2M |
| QPCAQ06c | 12-Aug-19 | 326.451 | 326.428 | Propane CIF NWE Large Cargo M2M |
| QPCAQ07c | 12-Aug-19 | 312.855 | 312.859 | Propane CIF NWE Large Cargo M2M |
| QPCAQ08c | 12-Aug-19 | 323.684 | 323.66 | Propane CIF NWE Large Cargo M2M |
| QPCAY02c | 12-Aug-19 | 323.681 | 323.646 | Propane CIF NWE Large Cargo M2M |
| QPGCP02c | 12-Aug-19 | 537.638 | 537.637 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP03c | 12-Aug-19 | 525.503 | 525.502 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP04c | 12-Aug-19 | 531.042 | 531.291 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP05c | 12-Aug-19 | 552.56 | 552.559 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP06c | 12-Aug-19 | 552.951 | 553.201 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP07c | 12-Aug-19 | 538.492 | 538.49 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP08c | 12-Aug-19 | 568.18 | 568.178 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP09c | 12-Aug-19 | 566.221 | 566.219 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP10c | 12-Aug-19 | 555.208 | 555.207 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP11c | 12-Aug-19 | 546.444 | 546.443 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP12c | 12-Aug-19 | 539.43 | 539.428 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP13c | 12-Aug-19 | 534.169 | 534.167 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP14c | 12-Aug-19 | 519.362 | 519.109 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP15c | 12-Aug-19 | 507.064 | 507.062 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP16c | 12-Aug-19 | 516.358 | 516.356 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP17c | 12-Aug-19 | 538.457 | 538.455 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP18c | 12-Aug-19 | 542.477 | 542.726 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP19c | 12-Aug-19 | 537.958 | 537.956 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP20c | 12-Aug-19 | 548.505 | 548.503 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP21c | 12-Aug-19 | 555.035 | 555.033 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP22c | 12-Aug-19 | 547.502 | 547.5 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP23c | 12-Aug-19 | 540.974 | 540.972 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP24c | 12-Aug-19 | 536.956 | 536.954 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP25c | 12-Aug-19 | 532.939 | 532.937 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP26c | 12-Aug-19 | 519.38 | 519.126 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP27c | 12-Aug-19 | 508.08 | 508.078 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP28c | 12-Aug-19 | 518.375 | 518.373 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP29c | 12-Aug-19 | 540.723 | 540.721 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP30c | 12-Aug-19 | 545.243 | 545.241 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP31c | 12-Aug-19 | 541.226 | 541.224 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP32c | 12-Aug-19 | 552.274 | 552.272 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP33c | 12-Aug-19 | 559.054 | 559.052 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP34c | 12-Aug-19 | 551.772 | 551.77 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP35c | 12-Aug-19 | 545.494 | 545.492 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCP36c | 12-Aug-19 | 541.477 | 541.475 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ01c | 12-Aug-19 | 531.394 | 531.477 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ02c | 12-Aug-19 | 548.001 | 548.083 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ03c | 12-Aug-19 | 563.203 | 563.201 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ04c | 12-Aug-19 | 540.015 | 540.013 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ05c | 12-Aug-19 | 514.261 | 514.176 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ06c | 12-Aug-19 | 539.631 | 539.712 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ07c | 12-Aug-19 | 550.347 | 550.345 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCQ08c | 12-Aug-19 | 536.956 | 536.954 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCY01c | 12-Aug-19 | 541.37 | 541.368 | Gasoline Prem Unleaded 10ppm CIF |
| QPGCY02c | 12-Aug-19 | 535.553 | 535.551 | Gasoline Prem Unleaded 10ppm CIF |
| QPUGP04c | 12-Aug-19 | 23.5 | 23.75 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGP06c | 12-Aug-19 | 41 | 41.25 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGP14c | 12-Aug-19 | -1.75 | -2 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGP18c | 12-Aug-19 | 37 | 37.25 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGP26c | 12-Aug-19 | -2 | -2.25 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGQ01c | 12-Aug-19 | 14.833 | 14.917 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGQ02c | 12-Aug-19 | 35.917 | 36 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGQ05c | 12-Aug-19 | 4.667 | 4.583 | Prem Unl 10ppm FOB MED Cargo vs |
| QPUGQ06c | 12-Aug-19 | 31.75 | 31.833 | Prem Unl 10ppm FOB MED Cargo vs |
| QSTFM01c | 12-Aug-19 | 406.223 | 406.22 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM02c | 12-Aug-19 | 410.417 | 410.413 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM03c | 12-Aug-19 | 415.822 | 415.817 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM04c | 12-Aug-19 | 414.632 | 414.626 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM05c | 12-Aug-19 | 415.459 | 415.452 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM06c | 12-Aug-19 | 413.564 | 413.556 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM07c | 12-Aug-19 | 415.326 | 415.317 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM08c | 12-Aug-19 | 418.51 | 418.501 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM09c | 12-Aug-19 | 422.831 | 422.822 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM10c | 12-Aug-19 | 423.29 | 423.281 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM11c | 12-Aug-19 | 420.995 | 420.986 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM12c | 12-Aug-19 | 418.993 | 418.984 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM13c | 12-Aug-19 | 417.281 | 417.272 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM14c | 12-Aug-19 | 405.045 | 405.035 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM15c | 12-Aug-19 | 405.292 | 405.282 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM16c | 12-Aug-19 | 419.682 | 419.672 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM17c | 12-Aug-19 | 408.021 | 408.011 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM18c | 12-Aug-19 | 410.777 | 410.767 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM19c | 12-Aug-19 | 408.547 | 408.537 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM20c | 12-Aug-19 | 401.886 | 401.876 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM21c | 12-Aug-19 | 406.867 | 406.857 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM22c | 12-Aug-19 | 402.149 | 402.139 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM23c | 12-Aug-19 | 399.927 | 399.917 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM24c | 12-Aug-19 | 400.477 | 400.467 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM25c | 12-Aug-19 | 394.931 | 394.921 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM26c | 12-Aug-19 | 411.557 | 411.547 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM27c | 12-Aug-19 | 419.868 | 419.859 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM28c | 12-Aug-19 | 430.952 | 430.942 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM29c | 12-Aug-19 | 442.313 | 442.303 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM30c | 12-Aug-19 | 443.143 | 443.133 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM31c | 12-Aug-19 | 443.973 | 443.964 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM32c | 12-Aug-19 | 444.804 | 444.794 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM33c | 12-Aug-19 | 445.635 | 445.625 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM34c | 12-Aug-19 | 446.466 | 446.456 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM35c | 12-Aug-19 | 447.297 | 447.287 | Straight Run 0.5-0.7%S FOB NWE c |
| QSTFM36c | 12-Aug-19 | 448.128 | 448.118 | Straight Run 0.5-0.7%S FOB NWE c |
| QUBUP10c | 12-Aug-19 | 177.32 | 177.325 | ULSD New Jersey Buckeye Pipeline |
| QUBUP11c | 12-Aug-19 | 177.455 | 177.475 | ULSD New Jersey Buckeye Pipeline |
| QUBUP12c | 12-Aug-19 | 177.642 | 177.674 | ULSD New Jersey Buckeye Pipeline |
| QUBUP13c | 12-Aug-19 | 178.287 | 178.306 | ULSD New Jersey Buckeye Pipeline |
| QUBUP14c | 12-Aug-19 | 178.939 | 178.943 | ULSD New Jersey Buckeye Pipeline |
| QUBUP21c | 12-Aug-19 | 176.296 | 176.297 | ULSD New Jersey Buckeye Pipeline |
| QUBUP22c | 12-Aug-19 | 176.619 | 176.624 | ULSD New Jersey Buckeye Pipeline |
| QUBUP23c | 12-Aug-19 | 176.712 | 176.732 | ULSD New Jersey Buckeye Pipeline |
| QUBUP24c | 12-Aug-19 | 177.007 | 177.039 | ULSD New Jersey Buckeye Pipeline |
| QUBUP25c | 12-Aug-19 | 177.857 | 177.877 | ULSD New Jersey Buckeye Pipeline |
| QUBUP26c | 12-Aug-19 | 178.741 | 178.745 | ULSD New Jersey Buckeye Pipeline |
| QUBUP27c | 12-Aug-19 | 179.275 | 179.276 | ULSD New Jersey Buckeye Pipeline |
| QUBUP34c | 12-Aug-19 | 177.719 | 177.723 | ULSD New Jersey Buckeye Pipeline |
| QUBUP35c | 12-Aug-19 | 177.436 | 177.456 | ULSD New Jersey Buckeye Pipeline |
| QUBUP36c | 12-Aug-19 | 177.175 | 177.22 | ULSD New Jersey Buckeye Pipeline |
| QUBUQ03c | 12-Aug-19 | 177.096 | 177.098 | ULSD New Jersey Buckeye Pipeline |
| QUBUQ04c | 12-Aug-19 | 177.795 | 177.818 | ULSD New Jersey Buckeye Pipeline |
| QUBUQ05c | 12-Aug-19 | 179.007 | 179.008 | ULSD New Jersey Buckeye Pipeline |
| QUBUQ07c | 12-Aug-19 | 176.315 | 176.316 | ULSD New Jersey Buckeye Pipeline |
| QUBUQ08c | 12-Aug-19 | 177.192 | 177.216 | ULSD New Jersey Buckeye Pipeline |
| QUBUY01c | 12-Aug-19 | 178.129 | 178.136 | ULSD New Jersey Buckeye Pipeline |
| QUBUY02c | 12-Aug-19 | 177.459 | 177.465 | ULSD New Jersey Buckeye Pipeline |
| QUHYP09c | 12-Aug-19 | 172.174 | 172.177 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP10c | 12-Aug-19 | 173.022 | 173.05 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP11c | 12-Aug-19 | 173.589 | 173.713 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP12c | 12-Aug-19 | 173.877 | 174.082 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP13c | 12-Aug-19 | 174.457 | 174.581 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP14c | 12-Aug-19 | 175.14 | 175.168 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP15c | 12-Aug-19 | 175.078 | 175.08 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP21c | 12-Aug-19 | 171.679 | 171.681 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP22c | 12-Aug-19 | 172.477 | 172.505 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP23c | 12-Aug-19 | 172.994 | 173.118 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP24c | 12-Aug-19 | 173.363 | 173.568 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP25c | 12-Aug-19 | 174.163 | 174.287 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP26c | 12-Aug-19 | 175.009 | 175.036 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP27c | 12-Aug-19 | 175.141 | 175.143 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP33c | 12-Aug-19 | 172.807 | 172.809 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP34c | 12-Aug-19 | 173.654 | 173.682 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP35c | 12-Aug-19 | 173.81 | 173.942 | ULS Heating Oil USGC Prompt Pipe |
| QUHYP36c | 12-Aug-19 | 173.73 | 174.023 | ULS Heating Oil USGC Prompt Pipe |
| QUHYQ03c | 12-Aug-19 | 172.483 | 172.493 | ULS Heating Oil USGC Prompt Pipe |
| QUHYQ04c | 12-Aug-19 | 173.974 | 174.125 | ULS Heating Oil USGC Prompt Pipe |
| QUHYQ05c | 12-Aug-19 | 174.911 | 174.921 | ULS Heating Oil USGC Prompt Pipe |
| QUHYQ07c | 12-Aug-19 | 171.835 | 171.845 | ULS Heating Oil USGC Prompt Pipe |
| QUHYQ08c | 12-Aug-19 | 173.507 | 173.658 | ULS Heating Oil USGC Prompt Pipe |
| QUHYY01c | 12-Aug-19 | 173.955 | 173.998 | ULS Heating Oil USGC Prompt Pipe |
| QUHYY02c | 12-Aug-19 | 173.272 | 173.315 | ULS Heating Oil USGC Prompt Pipe |
| QUL3P01c | 12-Aug-19 | 177.405 | 177.404 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P02c | 12-Aug-19 | 178.009 | 178.008 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P03c | 12-Aug-19 | 176.295 | 176.294 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P04c | 12-Aug-19 | 174.484 | 174.483 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P05c | 12-Aug-19 | 175.848 | 175.846 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P06c | 12-Aug-19 | 175.281 | 175.28 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P07c | 12-Aug-19 | 176.236 | 176.234 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P08c | 12-Aug-19 | 175.318 | 175.317 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P09c | 12-Aug-19 | 175.311 | 175.309 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P10c | 12-Aug-19 | 175.798 | 175.796 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P11c | 12-Aug-19 | 176.245 | 176.243 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P12c | 12-Aug-19 | 176.562 | 176.56 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P13c | 12-Aug-19 | 176.766 | 176.764 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P14c | 12-Aug-19 | 176.526 | 176.524 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P15c | 12-Aug-19 | 175.721 | 175.719 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P16c | 12-Aug-19 | 175.424 | 175.422 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P17c | 12-Aug-19 | 175.507 | 175.504 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P18c | 12-Aug-19 | 175.734 | 175.732 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P19c | 12-Aug-19 | 175.387 | 175.385 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P20c | 12-Aug-19 | 175.208 | 175.206 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P21c | 12-Aug-19 | 175.435 | 175.433 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P22c | 12-Aug-19 | 175.805 | 175.802 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P23c | 12-Aug-19 | 176.14 | 176.137 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P24c | 12-Aug-19 | 176.503 | 176.5 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P25c | 12-Aug-19 | 176.854 | 176.851 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P26c | 12-Aug-19 | 176.794 | 176.791 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P27c | 12-Aug-19 | 176.326 | 176.323 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P28c | 12-Aug-19 | 175.912 | 175.909 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P29c | 12-Aug-19 | 175.915 | 175.913 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P30c | 12-Aug-19 | 176.19 | 176.187 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P31c | 12-Aug-19 | 175.51 | 175.507 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P32c | 12-Aug-19 | 176.615 | 176.613 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P33c | 12-Aug-19 | 176.7 | 176.697 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P34c | 12-Aug-19 | 177.103 | 177.101 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P35c | 12-Aug-19 | 177.069 | 177.067 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P36c | 12-Aug-19 | 177.093 | 177.09 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P37c | 12-Aug-19 | 177.212 | 177.21 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P38c | 12-Aug-19 | 177.143 | 177.14 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P39c | 12-Aug-19 | 176.803 | 176.8 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P40c | 12-Aug-19 | 176.591 | 176.588 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P41c | 12-Aug-19 | 176.782 | 176.779 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P42c | 12-Aug-19 | 177.155 | 177.153 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P43c | 12-Aug-19 | 177.592 | 177.59 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P44c | 12-Aug-19 | 178.081 | 178.078 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P45c | 12-Aug-19 | 178.529 | 178.526 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P46c | 12-Aug-19 | 178.883 | 178.881 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P47c | 12-Aug-19 | 179.11 | 179.108 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P48c | 12-Aug-19 | 179.263 | 179.261 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P49c | 12-Aug-19 | 179.384 | 179.382 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P50c | 12-Aug-19 | 179.345 | 179.342 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P51c | 12-Aug-19 | 179.109 | 179.107 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P52c | 12-Aug-19 | 178.992 | 178.989 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P53c | 12-Aug-19 | 179.217 | 179.214 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P54c | 12-Aug-19 | 179.63 | 179.627 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P55c | 12-Aug-19 | 180.111 | 180.108 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P56c | 12-Aug-19 | 180.597 | 180.595 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P57c | 12-Aug-19 | 181.023 | 181.02 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P58c | 12-Aug-19 | 181.352 | 181.35 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P59c | 12-Aug-19 | 181.554 | 181.552 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P60c | 12-Aug-19 | 181.657 | 181.654 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P61c | 12-Aug-19 | 181.688 | 181.686 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P62c | 12-Aug-19 | 181.576 | 181.573 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P63c | 12-Aug-19 | 181.324 | 181.322 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P64c | 12-Aug-19 | 181.204 | 181.202 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P65c | 12-Aug-19 | 181.414 | 181.411 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P66c | 12-Aug-19 | 181.837 | 181.835 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P67c | 12-Aug-19 | 182.346 | 182.344 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P68c | 12-Aug-19 | 182.85 | 182.847 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P69c | 12-Aug-19 | 183.287 | 183.285 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P70c | 12-Aug-19 | 183.628 | 183.626 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P71c | 12-Aug-19 | 183.846 | 183.843 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P72c | 12-Aug-19 | 183.957 | 183.955 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P73c | 12-Aug-19 | 183.99 | 183.987 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P74c | 12-Aug-19 | 183.911 | 183.908 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P75c | 12-Aug-19 | 183.747 | 183.745 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P76c | 12-Aug-19 | 183.706 | 183.704 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P77c | 12-Aug-19 | 183.937 | 183.934 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P78c | 12-Aug-19 | 184.359 | 184.356 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P79c | 12-Aug-19 | 184.868 | 184.866 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P80c | 12-Aug-19 | 185.371 | 185.369 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P81c | 12-Aug-19 | 185.811 | 185.809 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P82c | 12-Aug-19 | 186.157 | 186.155 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P83c | 12-Aug-19 | 186.381 | 186.379 | ULSD Group 3 Pipeline M2M Financ |
| QUL3P84c | 12-Aug-19 | 186.494 | 186.491 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q01c | 12-Aug-19 | 176.263 | 176.262 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q02c | 12-Aug-19 | 175.788 | 175.787 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q03c | 12-Aug-19 | 175.476 | 175.474 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q04c | 12-Aug-19 | 176.524 | 176.522 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q05c | 12-Aug-19 | 175.891 | 175.888 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q06c | 12-Aug-19 | 175.543 | 175.54 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q07c | 12-Aug-19 | 175.483 | 175.48 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q08c | 12-Aug-19 | 176.499 | 176.496 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q09c | 12-Aug-19 | 176.344 | 176.341 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q10c | 12-Aug-19 | 175.872 | 175.869 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q11c | 12-Aug-19 | 176.806 | 176.804 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q12c | 12-Aug-19 | 177.125 | 177.122 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q13c | 12-Aug-19 | 176.846 | 176.843 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q14c | 12-Aug-19 | 177.177 | 177.174 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q15c | 12-Aug-19 | 178.498 | 178.495 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q16c | 12-Aug-19 | 179.253 | 179.25 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q17c | 12-Aug-19 | 179.149 | 179.146 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q18c | 12-Aug-19 | 179.652 | 179.65 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q19c | 12-Aug-19 | 180.991 | 180.988 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q20c | 12-Aug-19 | 181.633 | 181.631 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q21c | 12-Aug-19 | 181.368 | 181.366 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q22c | 12-Aug-19 | 181.866 | 181.863 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q23c | 12-Aug-19 | 183.255 | 183.252 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Q24c | 12-Aug-19 | 183.931 | 183.928 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y01c | 12-Aug-19 | 175.92 | 175.918 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y02c | 12-Aug-19 | 175.967 | 175.965 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y03c | 12-Aug-19 | 176.662 | 176.659 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y04c | 12-Aug-19 | 178.519 | 178.516 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y05c | 12-Aug-19 | 180.911 | 180.909 | ULSD Group 3 Pipeline M2M Financ |
| QUL3Y06c | 12-Aug-19 | 183.21 | 183.207 | ULSD Group 3 Pipeline M2M Financ |
| QULMP34c | 12-Aug-19 | 542.72 | 542.73 | ULSD 10ppmS FOB MED Cargo M2M Fi |
| QUSWP01c | 12-Aug-19 | 189.371 | 189.386 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP02c | 12-Aug-19 | 188.707 | 188.737 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP03c | 12-Aug-19 | 184.702 | 184.746 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP04c | 12-Aug-19 | 179.696 | 179.752 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP05c | 12-Aug-19 | 178.71 | 178.774 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP06c | 12-Aug-19 | 178.745 | 178.816 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP07c | 12-Aug-19 | 181.722 | 181.796 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP08c | 12-Aug-19 | 184.054 | 184.128 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP09c | 12-Aug-19 | 185.77 | 185.838 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP10c | 12-Aug-19 | 185.331 | 185.371 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP11c | 12-Aug-19 | 184.371 | 184.323 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP12c | 12-Aug-19 | 184.544 | 184.431 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP13c | 12-Aug-19 | 185.001 | 184.96 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP14c | 12-Aug-19 | 184.439 | 184.478 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP15c | 12-Aug-19 | 182.591 | 182.655 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP16c | 12-Aug-19 | 180.406 | 180.478 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP17c | 12-Aug-19 | 179.197 | 179.273 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP18c | 12-Aug-19 | 179.617 | 179.693 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP19c | 12-Aug-19 | 180.914 | 180.985 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP20c | 12-Aug-19 | 182.782 | 182.843 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP21c | 12-Aug-19 | 184.13 | 184.178 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP22c | 12-Aug-19 | 184.135 | 184.156 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP23c | 12-Aug-19 | 183.756 | 183.721 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP24c | 12-Aug-19 | 183.907 | 183.832 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP25c | 12-Aug-19 | 184.112 | 184.074 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP26c | 12-Aug-19 | 183.676 | 183.684 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP27c | 12-Aug-19 | 182.551 | 182.579 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP28c | 12-Aug-19 | 181.171 | 181.208 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP29c | 12-Aug-19 | 180.45 | 180.492 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP30c | 12-Aug-19 | 180.798 | 180.84 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP31c | 12-Aug-19 | 181.685 | 181.721 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP32c | 12-Aug-19 | 183.3 | 183.325 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP33c | 12-Aug-19 | 184.336 | 184.345 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP34c | 12-Aug-19 | 184.601 | 184.587 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP35c | 12-Aug-19 | 184.456 | 184.404 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWP36c | 12-Aug-19 | 184.461 | 184.385 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ01c | 12-Aug-19 | 184.368 | 184.412 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ02c | 12-Aug-19 | 179.726 | 179.795 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ03c | 12-Aug-19 | 185.052 | 185.112 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ04c | 12-Aug-19 | 184.639 | 184.571 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ05c | 12-Aug-19 | 182.479 | 182.537 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ06c | 12-Aug-19 | 179.91 | 179.984 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ07c | 12-Aug-19 | 183.682 | 183.725 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWQ08c | 12-Aug-19 | 183.925 | 183.875 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWY01c | 12-Aug-19 | 182.974 | 183.004 | ULSD Seattle WA Pipeline M2M Fin |
| QUSWY02c | 12-Aug-19 | 182.496 | 182.519 | ULSD Seattle WA Pipeline M2M Fin |
| QUWCP01c | 12-Aug-19 | 184.056 | 184.07 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP02c | 12-Aug-19 | 184.388 | 184.408 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP03c | 12-Aug-19 | 181.701 | 181.728 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP04c | 12-Aug-19 | 178.392 | 178.424 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP05c | 12-Aug-19 | 178.313 | 178.348 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP06c | 12-Aug-19 | 177.785 | 177.823 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP07c | 12-Aug-19 | 179.134 | 179.174 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP08c | 12-Aug-19 | 179.232 | 179.271 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP09c | 12-Aug-19 | 179.72 | 179.756 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP10c | 12-Aug-19 | 180.119 | 180.141 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP11c | 12-Aug-19 | 180.341 | 180.32 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP12c | 12-Aug-19 | 180.556 | 180.503 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP13c | 12-Aug-19 | 180.733 | 180.715 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP14c | 12-Aug-19 | 180.526 | 180.547 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP15c | 12-Aug-19 | 179.497 | 179.53 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP16c | 12-Aug-19 | 178.327 | 178.363 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP17c | 12-Aug-19 | 177.623 | 177.662 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP18c | 12-Aug-19 | 177.663 | 177.702 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP19c | 12-Aug-19 | 177.933 | 177.969 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP20c | 12-Aug-19 | 178.416 | 178.447 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP21c | 12-Aug-19 | 178.948 | 178.972 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP22c | 12-Aug-19 | 179.315 | 179.326 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP23c | 12-Aug-19 | 179.569 | 179.552 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP24c | 12-Aug-19 | 179.818 | 179.781 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP25c | 12-Aug-19 | 180.006 | 179.988 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP26c | 12-Aug-19 | 179.926 | 179.931 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP27c | 12-Aug-19 | 179.394 | 179.408 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP28c | 12-Aug-19 | 178.659 | 178.677 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP29c | 12-Aug-19 | 178.224 | 178.245 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP30c | 12-Aug-19 | 178.289 | 178.31 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP31c | 12-Aug-19 | 178.472 | 178.49 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP32c | 12-Aug-19 | 179.164 | 179.177 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP33c | 12-Aug-19 | 179.607 | 179.611 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP34c | 12-Aug-19 | 179.979 | 179.972 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP35c | 12-Aug-19 | 180.171 | 180.146 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCP36c | 12-Aug-19 | 180.306 | 180.269 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ01c | 12-Aug-19 | 181.494 | 181.52 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ02c | 12-Aug-19 | 178.41 | 178.449 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ03c | 12-Aug-19 | 179.69 | 179.723 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ04c | 12-Aug-19 | 180.543 | 180.512 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ05c | 12-Aug-19 | 179.45 | 179.48 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ06c | 12-Aug-19 | 177.74 | 177.777 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ07c | 12-Aug-19 | 178.893 | 178.915 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCQ08c | 12-Aug-19 | 179.798 | 179.774 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCY01c | 12-Aug-19 | 179.524 | 179.541 | ULSD No.2 Los Angeles Ca Pipelin |
| QUWCY02c | 12-Aug-19 | 178.939 | 178.951 | ULSD No.2 Los Angeles Ca Pipelin |
| QWTSP08c | 12-Aug-19 | 53.653 | 53.654 | West Texas Sour Crude M2M Financ |
| QWTSP12c | 12-Aug-19 | 52.749 | 52.75 | West Texas Sour Crude M2M Financ |
| QWTSP34c | 12-Aug-19 | 51.786 | 51.787 | West Texas Sour Crude M2M Financ |
| QWTSP36c | 12-Aug-19 | 51.845 | 51.846 | West Texas Sour Crude M2M Financ |
| QWTSQ06c | 12-Aug-19 | 51.976 | 51.977 | West Texas Sour Crude M2M Financ |
| QWTSY02c | 12-Aug-19 | 51.759 | 51.76 | West Texas Sour Crude M2M Financ |
| XDOQ001h | 08-Aug-19 | 57.56 | 58.02 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 08-Aug-19 | 57.56 | 57.03 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 08-Aug-19 | 57.56 | 57.38 | DME Oman Crude 01-Mo Comb |
| XDOQV19h | 08-Aug-19 | 57.56 | 58.02 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 08-Aug-19 | 57.56 | 57.03 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 08-Aug-19 | 57.56 | 57.38 | DME Oman Crude Oct 2019 Comb |