Corrections for August 8, 2019
The following corrections were made on August 8, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.26 | 65.21 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Aug-19 | 61.36 | 60.65 | OPEC Basket Price Monthly |
| AAEUQ03c | 01-Jul-19 | 64.71 | 64.707 | OPEC Basket Price Monthly |
| AAEUQ03c | 01-Jun-19 | 62.92 | 62.917 | OPEC Basket Price Monthly |
| AAEUQ04c | 09-Aug-19 | 60.13 | 59.36 | OPEC Basket Price Weekly |
| DP060ALu | 07-Aug-19 | 223.27 | 210.04 | DTN Unl Prem Dubuque IA BP Br |
| NMNG000w | 08-Aug-19 | 406717 | 411191 | NYMEX Natural Gas Contract Total |
| XDOQ001h | 06-Aug-19 | 58.54 | 60.07 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 06-Aug-19 | 58.54 | 59.44 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 06-Aug-19 | 58.54 | 59.62 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 06-Aug-19 | 57.82 | 59.31 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 06-Aug-19 | 57.82 | 58.86 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 06-Aug-19 | 57.82 | 58.88 | DME Oman Crude 02-Mo Comb |
| XDOQV19h | 06-Aug-19 | 58.54 | 60.07 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 06-Aug-19 | 58.54 | 59.44 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 06-Aug-19 | 58.54 | 59.62 | DME Oman Crude Oct 2019 Comb |
| XDOQX19h | 06-Aug-19 | 57.82 | 59.31 | DME Oman Crude Nov 2019 Comb |
| XDOQX19l | 06-Aug-19 | 57.82 | 58.86 | DME Oman Crude Nov 2019 Comb |
| XDOQX19o | 06-Aug-19 | 57.82 | 58.88 | DME Oman Crude Nov 2019 Comb |
| XHAC001u | 02-Jan-19 | 13495 | 13360 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 03-Jan-19 | 13370 | 13255 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 04-Jan-19 | 13355 | 13345 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 07-Jan-19 | 13425 | 13365 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 08-Jan-19 | 13395 | 13305 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 09-Jan-19 | 13370 | 13365 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 10-Jan-19 | 13360 | 13320 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 11-Jan-19 | 13325 | 13300 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 14-Jan-19 | 13280 | 13210 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-Jan-19 | 13260 | 13250 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Jan-19 | 13415 | 13350 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Jan-19 | 13430 | 13425 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 21-Jan-19 | 13555 | 13485 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-Jan-19 | 13470 | 13355 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 23-Jan-19 | 13490 | 13485 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 24-Jan-19 | 13560 | 13505 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 25-Jan-19 | 13510 | 13475 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 28-Jan-19 | 13550 | 13440 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 29-Jan-19 | 13440 | 13360 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 30-Jan-19 | 13470 | 13410 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 02-Jan-19 | 13565 | 13395 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 03-Jan-19 | 13425 | 13295 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 04-Jan-19 | 13405 | 13400 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 07-Jan-19 | 13480 | 13425 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 08-Jan-19 | 13450 | 13350 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 09-Jan-19 | 13435 | 13425 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 10-Jan-19 | 13420 | 13375 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Jan-19 | 13390 | 13340 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 14-Jan-19 | 13340 | 13270 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-Jan-19 | 13285 | 13275 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 16-Jan-19 | 13410 | 13400 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Jan-19 | 13455 | 13395 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 21-Jan-19 | 13610 | 13535 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-Jan-19 | 13500 | 13395 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 23-Jan-19 | 13535 | 13520 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 24-Jan-19 | 13610 | 13550 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 25-Jan-19 | 13565 | 13520 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 28-Jan-19 | 13610 | 13485 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 29-Jan-19 | 13500 | 13410 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 30-Jan-19 | 13525 | 13460 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 02-Jan-19 | 13635 | 13450 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 03-Jan-19 | 13475 | 13350 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 04-Jan-19 | 13450 | 13435 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 07-Jan-19 | 13525 | 13460 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 08-Jan-19 | 13490 | 13390 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 10-Jan-19 | 13465 | 13405 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 11-Jan-19 | 13425 | 13385 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 14-Jan-19 | 13375 | 13285 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-Jan-19 | 13335 | 13315 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 16-Jan-19 | 13440 | 13425 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Jan-19 | 13495 | 13430 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Jan-19 | 13490 | 13485 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 21-Jan-19 | 13615 | 13545 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-Jan-19 | 13515 | 13420 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 24-Jan-19 | 13650 | 13585 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 25-Jan-19 | 13595 | 13550 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 28-Jan-19 | 13635 | 13520 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 29-Jan-19 | 13530 | 13460 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 30-Jan-19 | 13545 | 13495 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 02-Jan-19 | 13695 | 13510 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 03-Jan-19 | 13530 | 13410 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 04-Jan-19 | 13490 | 13480 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 07-Jan-19 | 13580 | 13505 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 08-Jan-19 | 13535 | 13435 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 10-Jan-19 | 13500 | 13450 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Jan-19 | 13465 | 13430 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 14-Jan-19 | 13420 | 13330 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-Jan-19 | 13360 | 13335 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 16-Jan-19 | 13440 | 13425 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Jan-19 | 13485 | 13440 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Jan-19 | 13515 | 13505 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 21-Jan-19 | 13615 | 13545 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-Jan-19 | 13520 | 13415 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 23-Jan-19 | 13545 | 13540 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 24-Jan-19 | 13640 | 13565 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 25-Jan-19 | 13570 | 13530 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 28-Jan-19 | 13620 | 13510 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 29-Jan-19 | 13515 | 13450 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 30-Jan-19 | 13530 | 13485 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 02-Jan-19 | 13750 | 13555 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 03-Jan-19 | 13565 | 13450 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 04-Jan-19 | 13535 | 13515 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 07-Jan-19 | 13615 | 13545 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 08-Jan-19 | 13575 | 13485 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 10-Jan-19 | 13550 | 13490 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Jan-19 | 13505 | 13460 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 14-Jan-19 | 13455 | 13370 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-Jan-19 | 13365 | 13340 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 16-Jan-19 | 13455 | 13445 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Jan-19 | 13505 | 13475 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 21-Jan-19 | 13635 | 13550 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-Jan-19 | 13545 | 13430 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 23-Jan-19 | 13560 | 13555 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 24-Jan-19 | 13650 | 13570 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 25-Jan-19 | 13590 | 13550 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 28-Jan-19 | 13630 | 13520 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 29-Jan-19 | 13530 | 13465 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 30-Jan-19 | 13540 | 13510 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 02-Jan-19 | 13755 | 13610 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 03-Jan-19 | 13620 | 13505 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 04-Jan-19 | 13585 | 13565 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 07-Jan-19 | 13680 | 13585 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 08-Jan-19 | 13670 | 13520 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 10-Jan-19 | 13595 | 13535 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Jan-19 | 13550 | 13495 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 14-Jan-19 | 13495 | 13410 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 15-Jan-19 | 13400 | 13355 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Jan-19 | 13610 | 13520 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 21-Jan-19 | 13695 | 13595 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 22-Jan-19 | 13585 | 13465 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 24-Jan-19 | 13685 | 13625 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 25-Jan-19 | 13630 | 13590 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 28-Jan-19 | 13675 | 13570 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 29-Jan-19 | 13575 | 13510 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 30-Jan-19 | 13580 | 13555 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 02-Jan-19 | 13820 | 13680 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 03-Jan-19 | 13690 | 13575 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 04-Jan-19 | 13650 | 13640 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 07-Jan-19 | 13730 | 13650 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 08-Jan-19 | 13685 | 13575 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 10-Jan-19 | 13645 | 13595 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Jan-19 | 13605 | 13555 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 14-Jan-19 | 13545 | 13465 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 15-Jan-19 | 13450 | 13405 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 16-Jan-19 | 13550 | 13540 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Jan-19 | 13590 | 13575 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 21-Jan-19 | 13740 | 13655 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 22-Jan-19 | 13635 | 13540 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 23-Jan-19 | 13640 | 13635 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 24-Jan-19 | 13730 | 13650 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 25-Jan-19 | 13670 | 13635 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 28-Jan-19 | 13705 | 13610 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 29-Jan-19 | 13625 | 13550 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 30-Jan-19 | 13630 | 13590 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 02-Jan-19 | 13860 | 13735 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 03-Jan-19 | 13750 | 13635 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 04-Jan-19 | 13700 | 13670 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 07-Jan-19 | 13750 | 13700 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 08-Jan-19 | 13715 | 13635 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 10-Jan-19 | 13690 | 13650 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 11-Jan-19 | 13650 | 13630 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 14-Jan-19 | 13600 | 13520 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 15-Jan-19 | 13500 | 13460 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-Jan-19 | 13640 | 13630 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 18-Jan-19 | 13675 | 13655 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 21-Jan-19 | 13810 | 13710 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 22-Jan-19 | 13685 | 13570 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 24-Jan-19 | 13780 | 13680 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 25-Jan-19 | 13715 | 13680 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 28-Jan-19 | 13755 | 13650 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 29-Jan-19 | 13655 | 13605 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 30-Jan-19 | 13680 | 13635 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 02-Jan-19 | 13880 | 13780 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 07-Jan-19 | 13800 | 13785 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 08-Jan-19 | 13795 | 13720 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 09-Jan-19 | 13735 | 13725 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 10-Jan-19 | 13720 | 13690 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 11-Jan-19 | 13720 | 13685 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 14-Jan-19 | 13655 | 13580 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 15-Jan-19 | 13555 | 13510 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 18-Jan-19 | 13730 | 13720 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 21-Jan-19 | 13790 | 13755 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 22-Jan-19 | 13665 | 13640 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 23-Jan-19 | 13760 | 13705 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 28-Jan-19 | 13795 | 13740 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 29-Jan-19 | 13705 | 13635 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 02-Jan-19 | 13925 | 13855 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 03-Jan-19 | 13850 | 13740 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 07-Jan-19 | 13870 | 13830 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 15-Jan-19 | 13645 | 13595 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 16-Jan-19 | 13670 | 13620 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 17-Jan-19 | 13700 | 13695 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 18-Jan-19 | 13780 | 13775 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 23-Jan-19 | 13770 | 13760 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 25-Jan-19 | 13825 | 13770 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 28-Jan-19 | 13860 | 13760 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 29-Jan-19 | 13670 | 13640 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 30-Jan-19 | 13730 | 13710 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 02-Jan-19 | 13995 | 13900 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 15-Jan-19 | 13665 | 13650 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 16-Jan-19 | 13685 | 13645 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 23-Jan-19 | 13815 | 13780 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 28-Jan-19 | 13860 | 13800 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 30-Jan-19 | 13780 | 13750 | SHFE Aluminum 11-Mo Close |
| XHAC012u | 02-Jan-19 | 14020 | 13970 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 03-Jan-19 | 13955 | 13845 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 04-Jan-19 | 13875 | 13865 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 07-Jan-19 | 13955 | 13925 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 10-Jan-19 | 13875 | 13865 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 14-Jan-19 | 13855 | 13760 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 15-Jan-19 | 13710 | 13690 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 16-Jan-19 | 13855 | 13660 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 17-Jan-19 | 13835 | 13810 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 28-Jan-19 | 13905 | 13900 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 29-Jan-19 | 13855 | 13800 | SHFE Aluminum 12-Mo Close |
| XHACF19u | 02-Jan-19 | 13495 | 13360 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 03-Jan-19 | 13370 | 13255 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 04-Jan-19 | 13355 | 13345 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 07-Jan-19 | 13425 | 13365 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 08-Jan-19 | 13395 | 13305 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 09-Jan-19 | 13370 | 13365 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 10-Jan-19 | 13360 | 13320 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 11-Jan-19 | 13325 | 13300 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 14-Jan-19 | 13280 | 13210 | SHFE Aluminum Jan 2019 Close |
| XHACF19u | 15-Jan-19 | 13260 | 13250 | SHFE Aluminum Jan 2019 Close |
| XHACF20u | 16-Jan-19 | 13855 | 13660 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 17-Jan-19 | 13835 | 13810 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 28-Jan-19 | 13905 | 13900 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 29-Jan-19 | 13855 | 13800 | SHFE Aluminum Jan 2020 Close |
| XHACG19u | 02-Jan-19 | 13565 | 13395 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 03-Jan-19 | 13425 | 13295 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 04-Jan-19 | 13405 | 13400 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 07-Jan-19 | 13480 | 13425 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 08-Jan-19 | 13450 | 13350 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 09-Jan-19 | 13435 | 13425 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 10-Jan-19 | 13420 | 13375 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 11-Jan-19 | 13390 | 13340 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 14-Jan-19 | 13340 | 13270 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 15-Jan-19 | 13285 | 13275 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 17-Jan-19 | 13415 | 13350 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 18-Jan-19 | 13430 | 13425 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 21-Jan-19 | 13555 | 13485 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 22-Jan-19 | 13470 | 13355 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 23-Jan-19 | 13490 | 13485 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 24-Jan-19 | 13560 | 13505 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 25-Jan-19 | 13510 | 13475 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 28-Jan-19 | 13550 | 13440 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 29-Jan-19 | 13440 | 13360 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 30-Jan-19 | 13470 | 13410 | SHFE Aluminum Feb 2019 Close |
| XHACH19u | 02-Jan-19 | 13635 | 13450 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 03-Jan-19 | 13475 | 13350 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 04-Jan-19 | 13450 | 13435 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 07-Jan-19 | 13525 | 13460 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 08-Jan-19 | 13490 | 13390 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 10-Jan-19 | 13465 | 13405 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 11-Jan-19 | 13425 | 13385 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 14-Jan-19 | 13375 | 13285 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 15-Jan-19 | 13335 | 13315 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 16-Jan-19 | 13410 | 13400 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 17-Jan-19 | 13455 | 13395 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 21-Jan-19 | 13610 | 13535 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 22-Jan-19 | 13500 | 13395 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 23-Jan-19 | 13535 | 13520 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 24-Jan-19 | 13610 | 13550 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 25-Jan-19 | 13565 | 13520 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 28-Jan-19 | 13610 | 13485 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 29-Jan-19 | 13500 | 13410 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 30-Jan-19 | 13525 | 13460 | SHFE Aluminum Mar 2019 Close |
| XHACJ19u | 02-Jan-19 | 13695 | 13510 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 03-Jan-19 | 13530 | 13410 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 04-Jan-19 | 13490 | 13480 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 07-Jan-19 | 13580 | 13505 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 08-Jan-19 | 13535 | 13435 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 10-Jan-19 | 13500 | 13450 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 11-Jan-19 | 13465 | 13430 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 14-Jan-19 | 13420 | 13330 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 15-Jan-19 | 13360 | 13335 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 16-Jan-19 | 13440 | 13425 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 17-Jan-19 | 13495 | 13430 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 18-Jan-19 | 13490 | 13485 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 21-Jan-19 | 13615 | 13545 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 22-Jan-19 | 13515 | 13420 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 24-Jan-19 | 13650 | 13585 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 25-Jan-19 | 13595 | 13550 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 28-Jan-19 | 13635 | 13520 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 29-Jan-19 | 13530 | 13460 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 30-Jan-19 | 13545 | 13495 | SHFE Aluminum Apr 2019 Close |
| XHACK19u | 02-Jan-19 | 13750 | 13555 | SHFE Aluminum May 2019 Close |
| XHACK19u | 03-Jan-19 | 13565 | 13450 | SHFE Aluminum May 2019 Close |
| XHACK19u | 04-Jan-19 | 13535 | 13515 | SHFE Aluminum May 2019 Close |
| XHACK19u | 07-Jan-19 | 13615 | 13545 | SHFE Aluminum May 2019 Close |
| XHACK19u | 08-Jan-19 | 13575 | 13485 | SHFE Aluminum May 2019 Close |
| XHACK19u | 10-Jan-19 | 13550 | 13490 | SHFE Aluminum May 2019 Close |
| XHACK19u | 11-Jan-19 | 13505 | 13460 | SHFE Aluminum May 2019 Close |
| XHACK19u | 14-Jan-19 | 13455 | 13370 | SHFE Aluminum May 2019 Close |
| XHACK19u | 15-Jan-19 | 13365 | 13340 | SHFE Aluminum May 2019 Close |
| XHACK19u | 16-Jan-19 | 13440 | 13425 | SHFE Aluminum May 2019 Close |
| XHACK19u | 17-Jan-19 | 13485 | 13440 | SHFE Aluminum May 2019 Close |
| XHACK19u | 18-Jan-19 | 13515 | 13505 | SHFE Aluminum May 2019 Close |
| XHACK19u | 21-Jan-19 | 13615 | 13545 | SHFE Aluminum May 2019 Close |
| XHACK19u | 22-Jan-19 | 13520 | 13415 | SHFE Aluminum May 2019 Close |
| XHACK19u | 23-Jan-19 | 13545 | 13540 | SHFE Aluminum May 2019 Close |
| XHACK19u | 24-Jan-19 | 13640 | 13565 | SHFE Aluminum May 2019 Close |
| XHACK19u | 25-Jan-19 | 13570 | 13530 | SHFE Aluminum May 2019 Close |
| XHACK19u | 28-Jan-19 | 13620 | 13510 | SHFE Aluminum May 2019 Close |
| XHACK19u | 29-Jan-19 | 13515 | 13450 | SHFE Aluminum May 2019 Close |
| XHACK19u | 30-Jan-19 | 13530 | 13485 | SHFE Aluminum May 2019 Close |
| XHACM19u | 02-Jan-19 | 13755 | 13610 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 03-Jan-19 | 13620 | 13505 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 04-Jan-19 | 13585 | 13565 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 07-Jan-19 | 13680 | 13585 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 08-Jan-19 | 13670 | 13520 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 10-Jan-19 | 13595 | 13535 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 11-Jan-19 | 13550 | 13495 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 14-Jan-19 | 13495 | 13410 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 15-Jan-19 | 13400 | 13355 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 16-Jan-19 | 13455 | 13445 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 17-Jan-19 | 13505 | 13475 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 21-Jan-19 | 13635 | 13550 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 22-Jan-19 | 13545 | 13430 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 23-Jan-19 | 13560 | 13555 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 24-Jan-19 | 13650 | 13570 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 25-Jan-19 | 13590 | 13550 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 28-Jan-19 | 13630 | 13520 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 29-Jan-19 | 13530 | 13465 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 30-Jan-19 | 13540 | 13510 | SHFE Aluminum Jun 2019 Close |
| XHACN19u | 02-Jan-19 | 13820 | 13680 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 03-Jan-19 | 13690 | 13575 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 04-Jan-19 | 13650 | 13640 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 07-Jan-19 | 13730 | 13650 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 08-Jan-19 | 13685 | 13575 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 10-Jan-19 | 13645 | 13595 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Jan-19 | 13605 | 13555 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 14-Jan-19 | 13545 | 13465 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-Jan-19 | 13450 | 13405 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 17-Jan-19 | 13610 | 13520 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 21-Jan-19 | 13695 | 13595 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 22-Jan-19 | 13585 | 13465 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 24-Jan-19 | 13685 | 13625 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 25-Jan-19 | 13630 | 13590 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 28-Jan-19 | 13675 | 13570 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 29-Jan-19 | 13575 | 13510 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 30-Jan-19 | 13580 | 13555 | SHFE Aluminum Jul 2019 Close |
| XHACQ19u | 02-Jan-19 | 13860 | 13735 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 03-Jan-19 | 13750 | 13635 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 04-Jan-19 | 13700 | 13670 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 07-Jan-19 | 13750 | 13700 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 08-Jan-19 | 13715 | 13635 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 10-Jan-19 | 13690 | 13650 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 11-Jan-19 | 13650 | 13630 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 14-Jan-19 | 13600 | 13520 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-Jan-19 | 13500 | 13460 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 16-Jan-19 | 13550 | 13540 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 17-Jan-19 | 13590 | 13575 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 21-Jan-19 | 13740 | 13655 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 22-Jan-19 | 13635 | 13540 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 23-Jan-19 | 13640 | 13635 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 24-Jan-19 | 13730 | 13650 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 25-Jan-19 | 13670 | 13635 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 28-Jan-19 | 13705 | 13610 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 29-Jan-19 | 13625 | 13550 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 30-Jan-19 | 13630 | 13590 | SHFE Aluminum Aug 2019 Close |
| XHACU19u | 02-Jan-19 | 13880 | 13780 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 07-Jan-19 | 13800 | 13785 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 08-Jan-19 | 13795 | 13720 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 09-Jan-19 | 13735 | 13725 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 10-Jan-19 | 13720 | 13690 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Jan-19 | 13720 | 13685 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 14-Jan-19 | 13655 | 13580 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 15-Jan-19 | 13555 | 13510 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 17-Jan-19 | 13640 | 13630 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Jan-19 | 13675 | 13655 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 21-Jan-19 | 13810 | 13710 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 22-Jan-19 | 13685 | 13570 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 24-Jan-19 | 13780 | 13680 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 25-Jan-19 | 13715 | 13680 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 28-Jan-19 | 13755 | 13650 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 29-Jan-19 | 13655 | 13605 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 30-Jan-19 | 13680 | 13635 | SHFE Aluminum Sep 2019 Close |
| XHACV19u | 02-Jan-19 | 13925 | 13855 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 03-Jan-19 | 13850 | 13740 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 07-Jan-19 | 13870 | 13830 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 15-Jan-19 | 13645 | 13595 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Jan-19 | 13730 | 13720 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 21-Jan-19 | 13790 | 13755 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-Jan-19 | 13665 | 13640 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 23-Jan-19 | 13760 | 13705 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 28-Jan-19 | 13795 | 13740 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 29-Jan-19 | 13705 | 13635 | SHFE Aluminum Oct 2019 Close |
| XHACX19u | 02-Jan-19 | 13995 | 13900 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 15-Jan-19 | 13665 | 13650 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 16-Jan-19 | 13670 | 13620 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 17-Jan-19 | 13700 | 13695 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 18-Jan-19 | 13780 | 13775 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 23-Jan-19 | 13770 | 13760 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 25-Jan-19 | 13825 | 13770 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 28-Jan-19 | 13860 | 13760 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 29-Jan-19 | 13670 | 13640 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 30-Jan-19 | 13730 | 13710 | SHFE Aluminum Nov 2019 Close |
| XHACZ19u | 02-Jan-19 | 14020 | 13970 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 03-Jan-19 | 13955 | 13845 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 04-Jan-19 | 13875 | 13865 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 07-Jan-19 | 13955 | 13925 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 10-Jan-19 | 13875 | 13865 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 14-Jan-19 | 13855 | 13760 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 15-Jan-19 | 13710 | 13690 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 16-Jan-19 | 13685 | 13645 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 23-Jan-19 | 13815 | 13780 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 28-Jan-19 | 13860 | 13800 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 30-Jan-19 | 13780 | 13750 | SHFE Aluminum Dec 2019 Close |
| XHCC001u | 02-Jan-19 | 48130 | 47670 | SHFE Copper 01-Mo Close |
| XHCC001u | 03-Jan-19 | 47480 | 47320 | SHFE Copper 01-Mo Close |
| XHCC001u | 04-Jan-19 | 47370 | 47230 | SHFE Copper 01-Mo Close |
| XHCC001u | 07-Jan-19 | 47680 | 47450 | SHFE Copper 01-Mo Close |
| XHCC001u | 08-Jan-19 | 47470 | 47340 | SHFE Copper 01-Mo Close |
| XHCC001u | 09-Jan-19 | 47750 | 47630 | SHFE Copper 01-Mo Close |
| XHCC001u | 10-Jan-19 | 47700 | 47450 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Jan-19 | 47290 | 47270 | SHFE Copper 01-Mo Close |
| XHCC001u | 14-Jan-19 | 47210 | 46850 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-Jan-19 | 47060 | 46940 | SHFE Copper 01-Mo Close |
| XHCC001u | 16-Jan-19 | 47410 | 47390 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Jan-19 | 47470 | 47350 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Jan-19 | 47850 | 47820 | SHFE Copper 01-Mo Close |
| XHCC001u | 21-Jan-19 | 48230 | 47730 | SHFE Copper 01-Mo Close |
| XHCC001u | 22-Jan-19 | 47790 | 47500 | SHFE Copper 01-Mo Close |
| XHCC001u | 23-Jan-19 | 47640 | 47490 | SHFE Copper 01-Mo Close |
| XHCC001u | 24-Jan-19 | 47570 | 47310 | SHFE Copper 01-Mo Close |
| XHCC001u | 25-Jan-19 | 47450 | 47360 | SHFE Copper 01-Mo Close |
| XHCC001u | 28-Jan-19 | 47840 | 47480 | SHFE Copper 01-Mo Close |
| XHCC001u | 29-Jan-19 | 47580 | 47460 | SHFE Copper 01-Mo Close |
| XHCC001u | 30-Jan-19 | 47820 | 47540 | SHFE Copper 01-Mo Close |
| XHCC002u | 02-Jan-19 | 48170 | 47680 | SHFE Copper 02-Mo Close |
| XHCC002u | 03-Jan-19 | 47470 | 47330 | SHFE Copper 02-Mo Close |
| XHCC002u | 04-Jan-19 | 47400 | 47180 | SHFE Copper 02-Mo Close |
| XHCC002u | 07-Jan-19 | 47690 | 47450 | SHFE Copper 02-Mo Close |
| XHCC002u | 08-Jan-19 | 47500 | 47350 | SHFE Copper 02-Mo Close |
| XHCC002u | 09-Jan-19 | 47770 | 47650 | SHFE Copper 02-Mo Close |
| XHCC002u | 10-Jan-19 | 47720 | 47500 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Jan-19 | 47360 | 47290 | SHFE Copper 02-Mo Close |
| XHCC002u | 14-Jan-19 | 47250 | 46900 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-Jan-19 | 47060 | 46990 | SHFE Copper 02-Mo Close |
| XHCC002u | 16-Jan-19 | 47430 | 47380 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Jan-19 | 47490 | 47380 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Jan-19 | 47930 | 47860 | SHFE Copper 02-Mo Close |
| XHCC002u | 21-Jan-19 | 48300 | 47800 | SHFE Copper 02-Mo Close |
| XHCC002u | 22-Jan-19 | 47850 | 47530 | SHFE Copper 02-Mo Close |
| XHCC002u | 23-Jan-19 | 47690 | 47540 | SHFE Copper 02-Mo Close |
| XHCC002u | 24-Jan-19 | 47610 | 47320 | SHFE Copper 02-Mo Close |
| XHCC002u | 25-Jan-19 | 47490 | 47380 | SHFE Copper 02-Mo Close |
| XHCC002u | 28-Jan-19 | 47950 | 47540 | SHFE Copper 02-Mo Close |
| XHCC002u | 29-Jan-19 | 47670 | 47580 | SHFE Copper 02-Mo Close |
| XHCC002u | 30-Jan-19 | 47920 | 47700 | SHFE Copper 02-Mo Close |
| XHCC003u | 02-Jan-19 | 48150 | 47620 | SHFE Copper 03-Mo Close |
| XHCC003u | 03-Jan-19 | 47460 | 47310 | SHFE Copper 03-Mo Close |
| XHCC003u | 04-Jan-19 | 47370 | 47140 | SHFE Copper 03-Mo Close |
| XHCC003u | 07-Jan-19 | 47680 | 47430 | SHFE Copper 03-Mo Close |
| XHCC003u | 08-Jan-19 | 47510 | 47340 | SHFE Copper 03-Mo Close |
| XHCC003u | 09-Jan-19 | 47820 | 47680 | SHFE Copper 03-Mo Close |
| XHCC003u | 10-Jan-19 | 47740 | 47510 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Jan-19 | 47350 | 47320 | SHFE Copper 03-Mo Close |
| XHCC003u | 14-Jan-19 | 47270 | 46890 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-Jan-19 | 47080 | 47000 | SHFE Copper 03-Mo Close |
| XHCC003u | 16-Jan-19 | 47400 | 47340 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Jan-19 | 47480 | 47370 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Jan-19 | 47870 | 47840 | SHFE Copper 03-Mo Close |
| XHCC003u | 21-Jan-19 | 48250 | 47770 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-Jan-19 | 47850 | 47540 | SHFE Copper 03-Mo Close |
| XHCC003u | 23-Jan-19 | 47690 | 47520 | SHFE Copper 03-Mo Close |
| XHCC003u | 24-Jan-19 | 47610 | 47310 | SHFE Copper 03-Mo Close |
| XHCC003u | 25-Jan-19 | 47500 | 47390 | SHFE Copper 03-Mo Close |
| XHCC003u | 28-Jan-19 | 47910 | 47590 | SHFE Copper 03-Mo Close |
| XHCC003u | 29-Jan-19 | 47700 | 47610 | SHFE Copper 03-Mo Close |
| XHCC003u | 30-Jan-19 | 47970 | 47740 | SHFE Copper 03-Mo Close |
| XHCC004u | 02-Jan-19 | 48160 | 47650 | SHFE Copper 04-Mo Close |
| XHCC004u | 03-Jan-19 | 47480 | 47340 | SHFE Copper 04-Mo Close |
| XHCC004u | 04-Jan-19 | 47380 | 47160 | SHFE Copper 04-Mo Close |
| XHCC004u | 07-Jan-19 | 47660 | 47450 | SHFE Copper 04-Mo Close |
| XHCC004u | 08-Jan-19 | 47500 | 47330 | SHFE Copper 04-Mo Close |
| XHCC004u | 09-Jan-19 | 47830 | 47680 | SHFE Copper 04-Mo Close |
| XHCC004u | 10-Jan-19 | 47750 | 47530 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Jan-19 | 47360 | 47320 | SHFE Copper 04-Mo Close |
| XHCC004u | 14-Jan-19 | 47300 | 46900 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-Jan-19 | 47090 | 46980 | SHFE Copper 04-Mo Close |
| XHCC004u | 16-Jan-19 | 47300 | 47240 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-Jan-19 | 47370 | 47250 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Jan-19 | 47770 | 47750 | SHFE Copper 04-Mo Close |
| XHCC004u | 21-Jan-19 | 48160 | 47710 | SHFE Copper 04-Mo Close |
| XHCC004u | 22-Jan-19 | 47780 | 47500 | SHFE Copper 04-Mo Close |
| XHCC004u | 23-Jan-19 | 47640 | 47410 | SHFE Copper 04-Mo Close |
| XHCC004u | 24-Jan-19 | 47510 | 47220 | SHFE Copper 04-Mo Close |
| XHCC004u | 25-Jan-19 | 47380 | 47290 | SHFE Copper 04-Mo Close |
| XHCC004u | 28-Jan-19 | 47790 | 47490 | SHFE Copper 04-Mo Close |
| XHCC004u | 29-Jan-19 | 47600 | 47530 | SHFE Copper 04-Mo Close |
| XHCC004u | 30-Jan-19 | 47850 | 47640 | SHFE Copper 04-Mo Close |
| XHCC005u | 02-Jan-19 | 48190 | 47650 | SHFE Copper 05-Mo Close |
| XHCC005u | 03-Jan-19 | 47480 | 47350 | SHFE Copper 05-Mo Close |
| XHCC005u | 04-Jan-19 | 47380 | 47180 | SHFE Copper 05-Mo Close |
| XHCC005u | 07-Jan-19 | 47660 | 47460 | SHFE Copper 05-Mo Close |
| XHCC005u | 08-Jan-19 | 47510 | 47370 | SHFE Copper 05-Mo Close |
| XHCC005u | 09-Jan-19 | 47830 | 47680 | SHFE Copper 05-Mo Close |
| XHCC005u | 10-Jan-19 | 47750 | 47550 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Jan-19 | 47470 | 47310 | SHFE Copper 05-Mo Close |
| XHCC005u | 14-Jan-19 | 47290 | 46890 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-Jan-19 | 47080 | 46980 | SHFE Copper 05-Mo Close |
| XHCC005u | 16-Jan-19 | 47230 | 47160 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Jan-19 | 47310 | 47170 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Jan-19 | 47720 | 47680 | SHFE Copper 05-Mo Close |
| XHCC005u | 21-Jan-19 | 48120 | 47670 | SHFE Copper 05-Mo Close |
| XHCC005u | 22-Jan-19 | 47710 | 47470 | SHFE Copper 05-Mo Close |
| XHCC005u | 23-Jan-19 | 47580 | 47380 | SHFE Copper 05-Mo Close |
| XHCC005u | 24-Jan-19 | 47460 | 47210 | SHFE Copper 05-Mo Close |
| XHCC005u | 25-Jan-19 | 47320 | 47220 | SHFE Copper 05-Mo Close |
| XHCC005u | 28-Jan-19 | 47750 | 47430 | SHFE Copper 05-Mo Close |
| XHCC005u | 29-Jan-19 | 47530 | 47500 | SHFE Copper 05-Mo Close |
| XHCC005u | 30-Jan-19 | 47780 | 47600 | SHFE Copper 05-Mo Close |
| XHCC006u | 02-Jan-19 | 48110 | 47640 | SHFE Copper 06-Mo Close |
| XHCC006u | 03-Jan-19 | 47470 | 47320 | SHFE Copper 06-Mo Close |
| XHCC006u | 04-Jan-19 | 47360 | 47170 | SHFE Copper 06-Mo Close |
| XHCC006u | 07-Jan-19 | 47620 | 47450 | SHFE Copper 06-Mo Close |
| XHCC006u | 08-Jan-19 | 47510 | 47340 | SHFE Copper 06-Mo Close |
| XHCC006u | 09-Jan-19 | 47820 | 47650 | SHFE Copper 06-Mo Close |
| XHCC006u | 10-Jan-19 | 47760 | 47500 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Jan-19 | 47370 | 47280 | SHFE Copper 06-Mo Close |
| XHCC006u | 14-Jan-19 | 47280 | 46920 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-Jan-19 | 47060 | 46930 | SHFE Copper 06-Mo Close |
| XHCC006u | 16-Jan-19 | 47260 | 47240 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Jan-19 | 47340 | 47200 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Jan-19 | 47760 | 47690 | SHFE Copper 06-Mo Close |
| XHCC006u | 21-Jan-19 | 48120 | 47670 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-Jan-19 | 47730 | 47500 | SHFE Copper 06-Mo Close |
| XHCC006u | 23-Jan-19 | 47600 | 47420 | SHFE Copper 06-Mo Close |
| XHCC006u | 24-Jan-19 | 47460 | 47230 | SHFE Copper 06-Mo Close |
| XHCC006u | 25-Jan-19 | 47330 | 47210 | SHFE Copper 06-Mo Close |
| XHCC006u | 28-Jan-19 | 47730 | 47450 | SHFE Copper 06-Mo Close |
| XHCC006u | 29-Jan-19 | 47540 | 47470 | SHFE Copper 06-Mo Close |
| XHCC006u | 30-Jan-19 | 47780 | 47580 | SHFE Copper 06-Mo Close |
| XHCC007u | 02-Jan-19 | 48120 | 47650 | SHFE Copper 07-Mo Close |
| XHCC007u | 03-Jan-19 | 47500 | 47350 | SHFE Copper 07-Mo Close |
| XHCC007u | 04-Jan-19 | 47370 | 47190 | SHFE Copper 07-Mo Close |
| XHCC007u | 07-Jan-19 | 47650 | 47500 | SHFE Copper 07-Mo Close |
| XHCC007u | 08-Jan-19 | 47500 | 47380 | SHFE Copper 07-Mo Close |
| XHCC007u | 09-Jan-19 | 47830 | 47690 | SHFE Copper 07-Mo Close |
| XHCC007u | 10-Jan-19 | 47730 | 47520 | SHFE Copper 07-Mo Close |
| XHCC007u | 11-Jan-19 | 47340 | 47320 | SHFE Copper 07-Mo Close |
| XHCC007u | 14-Jan-19 | 47300 | 46900 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-Jan-19 | 47070 | 46940 | SHFE Copper 07-Mo Close |
| XHCC007u | 16-Jan-19 | 47280 | 47230 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-Jan-19 | 47350 | 47230 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Jan-19 | 47770 | 47750 | SHFE Copper 07-Mo Close |
| XHCC007u | 21-Jan-19 | 48140 | 47720 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-Jan-19 | 47750 | 47510 | SHFE Copper 07-Mo Close |
| XHCC007u | 23-Jan-19 | 47590 | 47410 | SHFE Copper 07-Mo Close |
| XHCC007u | 24-Jan-19 | 47440 | 47230 | SHFE Copper 07-Mo Close |
| XHCC007u | 25-Jan-19 | 47350 | 47260 | SHFE Copper 07-Mo Close |
| XHCC007u | 28-Jan-19 | 47910 | 47470 | SHFE Copper 07-Mo Close |
| XHCC007u | 29-Jan-19 | 47580 | 47490 | SHFE Copper 07-Mo Close |
| XHCC007u | 30-Jan-19 | 47790 | 47600 | SHFE Copper 07-Mo Close |
| XHCC008u | 02-Jan-19 | 48120 | 47650 | SHFE Copper 08-Mo Close |
| XHCC008u | 03-Jan-19 | 47490 | 47360 | SHFE Copper 08-Mo Close |
| XHCC008u | 04-Jan-19 | 47380 | 47200 | SHFE Copper 08-Mo Close |
| XHCC008u | 07-Jan-19 | 47640 | 47490 | SHFE Copper 08-Mo Close |
| XHCC008u | 08-Jan-19 | 47520 | 47390 | SHFE Copper 08-Mo Close |
| XHCC008u | 09-Jan-19 | 47840 | 47700 | SHFE Copper 08-Mo Close |
| XHCC008u | 10-Jan-19 | 47980 | 47610 | SHFE Copper 08-Mo Close |
| XHCC008u | 11-Jan-19 | 47330 | 47320 | SHFE Copper 08-Mo Close |
| XHCC008u | 14-Jan-19 | 47330 | 46910 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-Jan-19 | 47090 | 46980 | SHFE Copper 08-Mo Close |
| XHCC008u | 16-Jan-19 | 47310 | 47270 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Jan-19 | 47390 | 47280 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Jan-19 | 47780 | 47760 | SHFE Copper 08-Mo Close |
| XHCC008u | 21-Jan-19 | 48140 | 47690 | SHFE Copper 08-Mo Close |
| XHCC008u | 22-Jan-19 | 47720 | 47500 | SHFE Copper 08-Mo Close |
| XHCC008u | 23-Jan-19 | 47610 | 47470 | SHFE Copper 08-Mo Close |
| XHCC008u | 24-Jan-19 | 47500 | 47330 | SHFE Copper 08-Mo Close |
| XHCC008u | 25-Jan-19 | 47380 | 47290 | SHFE Copper 08-Mo Close |
| XHCC008u | 28-Jan-19 | 47800 | 47550 | SHFE Copper 08-Mo Close |
| XHCC008u | 29-Jan-19 | 47550 | 47540 | SHFE Copper 08-Mo Close |
| XHCC008u | 30-Jan-19 | 47810 | 47620 | SHFE Copper 08-Mo Close |
| XHCC009u | 02-Jan-19 | 48130 | 47700 | SHFE Copper 09-Mo Close |
| XHCC009u | 03-Jan-19 | 47500 | 47410 | SHFE Copper 09-Mo Close |
| XHCC009u | 04-Jan-19 | 47410 | 47200 | SHFE Copper 09-Mo Close |
| XHCC009u | 07-Jan-19 | 47680 | 47480 | SHFE Copper 09-Mo Close |
| XHCC009u | 08-Jan-19 | 47490 | 47450 | SHFE Copper 09-Mo Close |
| XHCC009u | 09-Jan-19 | 47850 | 47710 | SHFE Copper 09-Mo Close |
| XHCC009u | 10-Jan-19 | 47780 | 47550 | SHFE Copper 09-Mo Close |
| XHCC009u | 11-Jan-19 | 47350 | 47320 | SHFE Copper 09-Mo Close |
| XHCC009u | 14-Jan-19 | 47330 | 46930 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-Jan-19 | 47100 | 46980 | SHFE Copper 09-Mo Close |
| XHCC009u | 16-Jan-19 | 47300 | 47280 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-Jan-19 | 47330 | 47320 | SHFE Copper 09-Mo Close |
| XHCC009u | 21-Jan-19 | 48150 | 47740 | SHFE Copper 09-Mo Close |
| XHCC009u | 22-Jan-19 | 47720 | 47570 | SHFE Copper 09-Mo Close |
| XHCC009u | 23-Jan-19 | 47580 | 47480 | SHFE Copper 09-Mo Close |
| XHCC009u | 24-Jan-19 | 47380 | 47280 | SHFE Copper 09-Mo Close |
| XHCC009u | 25-Jan-19 | 47390 | 47290 | SHFE Copper 09-Mo Close |
| XHCC009u | 28-Jan-19 | 47800 | 47590 | SHFE Copper 09-Mo Close |
| XHCC009u | 29-Jan-19 | 47590 | 47530 | SHFE Copper 09-Mo Close |
| XHCC009u | 30-Jan-19 | 47790 | 47640 | SHFE Copper 09-Mo Close |
| XHCC010u | 02-Jan-19 | 48130 | 47730 | SHFE Copper 10-Mo Close |
| XHCC010u | 03-Jan-19 | 47550 | 47380 | SHFE Copper 10-Mo Close |
| XHCC010u | 04-Jan-19 | 47450 | 47220 | SHFE Copper 10-Mo Close |
| XHCC010u | 07-Jan-19 | 47610 | 47490 | SHFE Copper 10-Mo Close |
| XHCC010u | 08-Jan-19 | 47540 | 47450 | SHFE Copper 10-Mo Close |
| XHCC010u | 09-Jan-19 | 47850 | 47700 | SHFE Copper 10-Mo Close |
| XHCC010u | 10-Jan-19 | 47780 | 47560 | SHFE Copper 10-Mo Close |
| XHCC010u | 11-Jan-19 | 47380 | 47330 | SHFE Copper 10-Mo Close |
| XHCC010u | 14-Jan-19 | 47340 | 46950 | SHFE Copper 10-Mo Close |
| XHCC010u | 15-Jan-19 | 47070 | 47030 | SHFE Copper 10-Mo Close |
| XHCC010u | 16-Jan-19 | 47330 | 47280 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-Jan-19 | 47400 | 47360 | SHFE Copper 10-Mo Close |
| XHCC010u | 21-Jan-19 | 48180 | 47750 | SHFE Copper 10-Mo Close |
| XHCC010u | 22-Jan-19 | 47790 | 47520 | SHFE Copper 10-Mo Close |
| XHCC010u | 23-Jan-19 | 47640 | 47500 | SHFE Copper 10-Mo Close |
| XHCC010u | 24-Jan-19 | 47420 | 47300 | SHFE Copper 10-Mo Close |
| XHCC010u | 25-Jan-19 | 47410 | 47330 | SHFE Copper 10-Mo Close |
| XHCC010u | 28-Jan-19 | 47760 | 47600 | SHFE Copper 10-Mo Close |
| XHCC010u | 29-Jan-19 | 47600 | 47520 | SHFE Copper 10-Mo Close |
| XHCC010u | 30-Jan-19 | 47860 | 47680 | SHFE Copper 10-Mo Close |
| XHCC011u | 02-Jan-19 | 48210 | 47770 | SHFE Copper 11-Mo Close |
| XHCC011u | 03-Jan-19 | 47530 | 47400 | SHFE Copper 11-Mo Close |
| XHCC011u | 04-Jan-19 | 47440 | 47230 | SHFE Copper 11-Mo Close |
| XHCC011u | 07-Jan-19 | 47630 | 47500 | SHFE Copper 11-Mo Close |
| XHCC011u | 08-Jan-19 | 47480 | 47470 | SHFE Copper 11-Mo Close |
| XHCC011u | 09-Jan-19 | 47870 | 47710 | SHFE Copper 11-Mo Close |
| XHCC011u | 10-Jan-19 | 47810 | 47550 | SHFE Copper 11-Mo Close |
| XHCC011u | 11-Jan-19 | 47400 | 47330 | SHFE Copper 11-Mo Close |
| XHCC011u | 14-Jan-19 | 47330 | 46900 | SHFE Copper 11-Mo Close |
| XHCC011u | 15-Jan-19 | 47100 | 47020 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Jan-19 | 47390 | 47310 | SHFE Copper 11-Mo Close |
| XHCC011u | 18-Jan-19 | 47810 | 47780 | SHFE Copper 11-Mo Close |
| XHCC011u | 21-Jan-19 | 48110 | 47750 | SHFE Copper 11-Mo Close |
| XHCC011u | 22-Jan-19 | 47750 | 47520 | SHFE Copper 11-Mo Close |
| XHCC011u | 23-Jan-19 | 47650 | 47490 | SHFE Copper 11-Mo Close |
| XHCC011u | 24-Jan-19 | 47520 | 47300 | SHFE Copper 11-Mo Close |
| XHCC011u | 25-Jan-19 | 47410 | 47350 | SHFE Copper 11-Mo Close |
| XHCC011u | 28-Jan-19 | 47850 | 47560 | SHFE Copper 11-Mo Close |
| XHCC011u | 29-Jan-19 | 47600 | 47540 | SHFE Copper 11-Mo Close |
| XHCC011u | 30-Jan-19 | 47830 | 47680 | SHFE Copper 11-Mo Close |
| XHCC012u | 02-Jan-19 | 48250 | 47770 | SHFE Copper 12-Mo Close |
| XHCC012u | 03-Jan-19 | 47540 | 47430 | SHFE Copper 12-Mo Close |
| XHCC012u | 04-Jan-19 | 47310 | 47280 | SHFE Copper 12-Mo Close |
| XHCC012u | 07-Jan-19 | 47680 | 47600 | SHFE Copper 12-Mo Close |
| XHCC012u | 08-Jan-19 | 47540 | 47510 | SHFE Copper 12-Mo Close |
| XHCC012u | 09-Jan-19 | 47880 | 47700 | SHFE Copper 12-Mo Close |
| XHCC012u | 10-Jan-19 | 47830 | 47560 | SHFE Copper 12-Mo Close |
| XHCC012u | 11-Jan-19 | 47410 | 47310 | SHFE Copper 12-Mo Close |
| XHCC012u | 14-Jan-19 | 47320 | 46970 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-Jan-19 | 47080 | 47030 | SHFE Copper 12-Mo Close |
| XHCC012u | 16-Jan-19 | 47520 | 47330 | SHFE Copper 12-Mo Close |
| XHCC012u | 21-Jan-19 | 48200 | 47760 | SHFE Copper 12-Mo Close |
| XHCC012u | 22-Jan-19 | 47740 | 47550 | SHFE Copper 12-Mo Close |
| XHCC012u | 23-Jan-19 | 47530 | 47500 | SHFE Copper 12-Mo Close |
| XHCC012u | 24-Jan-19 | 47470 | 47350 | SHFE Copper 12-Mo Close |
| XHCC012u | 25-Jan-19 | 47410 | 47390 | SHFE Copper 12-Mo Close |
| XHCC012u | 28-Jan-19 | 47850 | 47600 | SHFE Copper 12-Mo Close |
| XHCC012u | 29-Jan-19 | 47630 | 47580 | SHFE Copper 12-Mo Close |
| XHCC012u | 30-Jan-19 | 47820 | 47700 | SHFE Copper 12-Mo Close |
| XHCCF19u | 02-Jan-19 | 48130 | 47670 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 03-Jan-19 | 47480 | 47320 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 04-Jan-19 | 47370 | 47230 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 07-Jan-19 | 47680 | 47450 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 08-Jan-19 | 47470 | 47340 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 09-Jan-19 | 47750 | 47630 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 10-Jan-19 | 47700 | 47450 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 11-Jan-19 | 47290 | 47270 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 14-Jan-19 | 47210 | 46850 | SHFE Copper Jan 2019 Close |
| XHCCF19u | 15-Jan-19 | 47060 | 46940 | SHFE Copper Jan 2019 Close |
| XHCCF20u | 16-Jan-19 | 47520 | 47330 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 21-Jan-19 | 48200 | 47760 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 22-Jan-19 | 47740 | 47550 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 23-Jan-19 | 47530 | 47500 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 24-Jan-19 | 47470 | 47350 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 25-Jan-19 | 47410 | 47390 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 28-Jan-19 | 47850 | 47600 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 29-Jan-19 | 47630 | 47580 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 30-Jan-19 | 47820 | 47700 | SHFE Copper Jan 2020 Close |
| XHCCG19u | 02-Jan-19 | 48170 | 47680 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 03-Jan-19 | 47470 | 47330 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 04-Jan-19 | 47400 | 47180 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 07-Jan-19 | 47690 | 47450 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 08-Jan-19 | 47500 | 47350 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 09-Jan-19 | 47770 | 47650 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 10-Jan-19 | 47720 | 47500 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 11-Jan-19 | 47360 | 47290 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 14-Jan-19 | 47250 | 46900 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 15-Jan-19 | 47060 | 46990 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 16-Jan-19 | 47410 | 47390 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 17-Jan-19 | 47470 | 47350 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 18-Jan-19 | 47850 | 47820 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 21-Jan-19 | 48230 | 47730 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 22-Jan-19 | 47790 | 47500 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 23-Jan-19 | 47640 | 47490 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 24-Jan-19 | 47570 | 47310 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 25-Jan-19 | 47450 | 47360 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 28-Jan-19 | 47840 | 47480 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 29-Jan-19 | 47580 | 47460 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 30-Jan-19 | 47820 | 47540 | SHFE Copper Feb 2019 Close |
| XHCCH19u | 02-Jan-19 | 48150 | 47620 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 03-Jan-19 | 47460 | 47310 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 04-Jan-19 | 47370 | 47140 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 07-Jan-19 | 47680 | 47430 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 08-Jan-19 | 47510 | 47340 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 09-Jan-19 | 47820 | 47680 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 10-Jan-19 | 47740 | 47510 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 11-Jan-19 | 47350 | 47320 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 14-Jan-19 | 47270 | 46890 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 15-Jan-19 | 47080 | 47000 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 16-Jan-19 | 47430 | 47380 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 17-Jan-19 | 47490 | 47380 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 18-Jan-19 | 47930 | 47860 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 21-Jan-19 | 48300 | 47800 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 22-Jan-19 | 47850 | 47530 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 23-Jan-19 | 47690 | 47540 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 24-Jan-19 | 47610 | 47320 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 25-Jan-19 | 47490 | 47380 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 28-Jan-19 | 47950 | 47540 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 29-Jan-19 | 47670 | 47580 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 30-Jan-19 | 47920 | 47700 | SHFE Copper Mar 2019 Close |
| XHCCJ19u | 02-Jan-19 | 48160 | 47650 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 03-Jan-19 | 47480 | 47340 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 04-Jan-19 | 47380 | 47160 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 07-Jan-19 | 47660 | 47450 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 08-Jan-19 | 47500 | 47330 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 09-Jan-19 | 47830 | 47680 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 10-Jan-19 | 47750 | 47530 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 11-Jan-19 | 47360 | 47320 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 14-Jan-19 | 47300 | 46900 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 15-Jan-19 | 47090 | 46980 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 16-Jan-19 | 47400 | 47340 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 17-Jan-19 | 47480 | 47370 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 18-Jan-19 | 47870 | 47840 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 21-Jan-19 | 48250 | 47770 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 22-Jan-19 | 47850 | 47540 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 23-Jan-19 | 47690 | 47520 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 24-Jan-19 | 47610 | 47310 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 25-Jan-19 | 47500 | 47390 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 28-Jan-19 | 47910 | 47590 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 29-Jan-19 | 47700 | 47610 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 30-Jan-19 | 47970 | 47740 | SHFE Copper Apr 2019 Close |
| XHCCK19u | 02-Jan-19 | 48190 | 47650 | SHFE Copper May 2019 Close |
| XHCCK19u | 03-Jan-19 | 47480 | 47350 | SHFE Copper May 2019 Close |
| XHCCK19u | 04-Jan-19 | 47380 | 47180 | SHFE Copper May 2019 Close |
| XHCCK19u | 07-Jan-19 | 47660 | 47460 | SHFE Copper May 2019 Close |
| XHCCK19u | 08-Jan-19 | 47510 | 47370 | SHFE Copper May 2019 Close |
| XHCCK19u | 09-Jan-19 | 47830 | 47680 | SHFE Copper May 2019 Close |
| XHCCK19u | 10-Jan-19 | 47750 | 47550 | SHFE Copper May 2019 Close |
| XHCCK19u | 11-Jan-19 | 47470 | 47310 | SHFE Copper May 2019 Close |
| XHCCK19u | 14-Jan-19 | 47290 | 46890 | SHFE Copper May 2019 Close |
| XHCCK19u | 15-Jan-19 | 47080 | 46980 | SHFE Copper May 2019 Close |
| XHCCK19u | 16-Jan-19 | 47300 | 47240 | SHFE Copper May 2019 Close |
| XHCCK19u | 17-Jan-19 | 47370 | 47250 | SHFE Copper May 2019 Close |
| XHCCK19u | 18-Jan-19 | 47770 | 47750 | SHFE Copper May 2019 Close |
| XHCCK19u | 21-Jan-19 | 48160 | 47710 | SHFE Copper May 2019 Close |
| XHCCK19u | 22-Jan-19 | 47780 | 47500 | SHFE Copper May 2019 Close |
| XHCCK19u | 23-Jan-19 | 47640 | 47410 | SHFE Copper May 2019 Close |
| XHCCK19u | 24-Jan-19 | 47510 | 47220 | SHFE Copper May 2019 Close |
| XHCCK19u | 25-Jan-19 | 47380 | 47290 | SHFE Copper May 2019 Close |
| XHCCK19u | 28-Jan-19 | 47790 | 47490 | SHFE Copper May 2019 Close |
| XHCCK19u | 29-Jan-19 | 47600 | 47530 | SHFE Copper May 2019 Close |
| XHCCK19u | 30-Jan-19 | 47850 | 47640 | SHFE Copper May 2019 Close |
| XHCCM19u | 02-Jan-19 | 48110 | 47640 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 03-Jan-19 | 47470 | 47320 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 04-Jan-19 | 47360 | 47170 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 07-Jan-19 | 47620 | 47450 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 08-Jan-19 | 47510 | 47340 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 09-Jan-19 | 47820 | 47650 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 10-Jan-19 | 47760 | 47500 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 11-Jan-19 | 47370 | 47280 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 14-Jan-19 | 47280 | 46920 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 15-Jan-19 | 47060 | 46930 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 16-Jan-19 | 47230 | 47160 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 17-Jan-19 | 47310 | 47170 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 18-Jan-19 | 47720 | 47680 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 21-Jan-19 | 48120 | 47670 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 22-Jan-19 | 47710 | 47470 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 23-Jan-19 | 47580 | 47380 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 24-Jan-19 | 47460 | 47210 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 25-Jan-19 | 47320 | 47220 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 28-Jan-19 | 47750 | 47430 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 29-Jan-19 | 47530 | 47500 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 30-Jan-19 | 47780 | 47600 | SHFE Copper Jun 2019 Close |
| XHCCN19u | 02-Jan-19 | 48120 | 47650 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 03-Jan-19 | 47500 | 47350 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 04-Jan-19 | 47370 | 47190 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 07-Jan-19 | 47650 | 47500 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 08-Jan-19 | 47500 | 47380 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 09-Jan-19 | 47830 | 47690 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 10-Jan-19 | 47730 | 47520 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Jan-19 | 47340 | 47320 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 14-Jan-19 | 47300 | 46900 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-Jan-19 | 47070 | 46940 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 16-Jan-19 | 47260 | 47240 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 17-Jan-19 | 47340 | 47200 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 18-Jan-19 | 47760 | 47690 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 21-Jan-19 | 48120 | 47670 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 22-Jan-19 | 47730 | 47500 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 23-Jan-19 | 47600 | 47420 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 24-Jan-19 | 47460 | 47230 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 25-Jan-19 | 47330 | 47210 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 28-Jan-19 | 47730 | 47450 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 29-Jan-19 | 47540 | 47470 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 30-Jan-19 | 47780 | 47580 | SHFE Copper Jul 2019 Close |
| XHCCQ19u | 02-Jan-19 | 48120 | 47650 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 03-Jan-19 | 47490 | 47360 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 04-Jan-19 | 47380 | 47200 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 07-Jan-19 | 47640 | 47490 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 08-Jan-19 | 47520 | 47390 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 09-Jan-19 | 47840 | 47700 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 10-Jan-19 | 47980 | 47610 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Jan-19 | 47330 | 47320 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 14-Jan-19 | 47330 | 46910 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-Jan-19 | 47090 | 46980 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 16-Jan-19 | 47280 | 47230 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 17-Jan-19 | 47350 | 47230 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Jan-19 | 47770 | 47750 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 21-Jan-19 | 48140 | 47720 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-Jan-19 | 47750 | 47510 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 23-Jan-19 | 47590 | 47410 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 24-Jan-19 | 47440 | 47230 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 25-Jan-19 | 47350 | 47260 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 28-Jan-19 | 47910 | 47470 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 29-Jan-19 | 47580 | 47490 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 30-Jan-19 | 47790 | 47600 | SHFE Copper Aug 2019 Close |
| XHCCU19u | 02-Jan-19 | 48130 | 47700 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 03-Jan-19 | 47500 | 47410 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 04-Jan-19 | 47410 | 47200 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 07-Jan-19 | 47680 | 47480 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 08-Jan-19 | 47490 | 47450 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 09-Jan-19 | 47850 | 47710 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 10-Jan-19 | 47780 | 47550 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Jan-19 | 47350 | 47320 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 14-Jan-19 | 47330 | 46930 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-Jan-19 | 47100 | 46980 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 16-Jan-19 | 47310 | 47270 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 17-Jan-19 | 47390 | 47280 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Jan-19 | 47780 | 47760 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 21-Jan-19 | 48140 | 47690 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-Jan-19 | 47720 | 47500 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 23-Jan-19 | 47610 | 47470 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 24-Jan-19 | 47500 | 47330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 25-Jan-19 | 47380 | 47290 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 28-Jan-19 | 47800 | 47550 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 29-Jan-19 | 47550 | 47540 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 30-Jan-19 | 47810 | 47620 | SHFE Copper Sep 2019 Close |
| XHCCV19u | 02-Jan-19 | 48130 | 47730 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 03-Jan-19 | 47550 | 47380 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 04-Jan-19 | 47450 | 47220 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 07-Jan-19 | 47610 | 47490 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 08-Jan-19 | 47540 | 47450 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 09-Jan-19 | 47850 | 47700 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 10-Jan-19 | 47780 | 47560 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 11-Jan-19 | 47380 | 47330 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 14-Jan-19 | 47340 | 46950 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-Jan-19 | 47070 | 47030 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 16-Jan-19 | 47300 | 47280 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 17-Jan-19 | 47330 | 47320 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 21-Jan-19 | 48150 | 47740 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 22-Jan-19 | 47720 | 47570 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 23-Jan-19 | 47580 | 47480 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 24-Jan-19 | 47380 | 47280 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 25-Jan-19 | 47390 | 47290 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 28-Jan-19 | 47800 | 47590 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 29-Jan-19 | 47590 | 47530 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 30-Jan-19 | 47790 | 47640 | SHFE Copper Oct 2019 Close |
| XHCCX19u | 02-Jan-19 | 48210 | 47770 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 03-Jan-19 | 47530 | 47400 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 04-Jan-19 | 47440 | 47230 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 07-Jan-19 | 47630 | 47500 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 08-Jan-19 | 47480 | 47470 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 09-Jan-19 | 47870 | 47710 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 10-Jan-19 | 47810 | 47550 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 11-Jan-19 | 47400 | 47330 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 14-Jan-19 | 47330 | 46900 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-Jan-19 | 47100 | 47020 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 16-Jan-19 | 47330 | 47280 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 17-Jan-19 | 47400 | 47360 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 21-Jan-19 | 48180 | 47750 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 22-Jan-19 | 47790 | 47520 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 23-Jan-19 | 47640 | 47500 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 24-Jan-19 | 47420 | 47300 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 25-Jan-19 | 47410 | 47330 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 28-Jan-19 | 47760 | 47600 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 29-Jan-19 | 47600 | 47520 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 30-Jan-19 | 47860 | 47680 | SHFE Copper Nov 2019 Close |
| XHCCZ19u | 02-Jan-19 | 48250 | 47770 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 03-Jan-19 | 47540 | 47430 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 04-Jan-19 | 47310 | 47280 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 07-Jan-19 | 47680 | 47600 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 08-Jan-19 | 47540 | 47510 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 09-Jan-19 | 47880 | 47700 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 10-Jan-19 | 47830 | 47560 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Jan-19 | 47410 | 47310 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 14-Jan-19 | 47320 | 46970 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 15-Jan-19 | 47080 | 47030 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 17-Jan-19 | 47390 | 47310 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Jan-19 | 47810 | 47780 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 21-Jan-19 | 48110 | 47750 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 22-Jan-19 | 47750 | 47520 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 23-Jan-19 | 47650 | 47490 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 24-Jan-19 | 47520 | 47300 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 25-Jan-19 | 47410 | 47350 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 28-Jan-19 | 47850 | 47560 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 29-Jan-19 | 47600 | 47540 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 30-Jan-19 | 47830 | 47680 | SHFE Copper Dec 2019 Close |
| XHRC001u | 02-Jan-19 | 3873 | 3834 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 03-Jan-19 | 3875 | 3863 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 04-Jan-19 | 3872 | 3866 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 07-Jan-19 | 3868 | 3856 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 08-Jan-19 | 3868 | 3866 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 09-Jan-19 | 3861 | 3745 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 10-Jan-19 | 3727 | 3640 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 11-Jan-19 | 3670 | 3631 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 14-Jan-19 | 3725 | 3650 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 15-Jan-19 | 3640 | 3615 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 16-Jan-19 | 3619 | 3603 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-Jan-19 | 3640 | 3630 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Jan-19 | 3709 | 3705 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 21-Jan-19 | 3738 | 3713 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-Jan-19 | 3750 | 3683 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 23-Jan-19 | 3724 | 3693 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 25-Jan-19 | 3790 | 3762 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 28-Jan-19 | 3790 | 3751 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 29-Jan-19 | 3798 | 3760 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 30-Jan-19 | 3815 | 3703 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 02-Jan-19 | 3563 | 3530 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 03-Jan-19 | 3582 | 3580 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 04-Jan-19 | 3609 | 3600 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 07-Jan-19 | 3635 | 3634 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 08-Jan-19 | 3631 | 3620 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 09-Jan-19 | 3650 | 3620 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 10-Jan-19 | 3629 | 3615 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 14-Jan-19 | 3660 | 3653 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 15-Jan-19 | 3635 | 3597 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 16-Jan-19 | 3606 | 3599 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Jan-19 | 3630 | 3622 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Jan-19 | 3706 | 3700 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 21-Jan-19 | 3738 | 3704 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-Jan-19 | 3751 | 3676 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 23-Jan-19 | 3716 | 3698 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 24-Jan-19 | 3741 | 3731 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 25-Jan-19 | 3787 | 3764 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 28-Jan-19 | 3798 | 3736 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 29-Jan-19 | 3755 | 3728 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 30-Jan-19 | 3819 | 3732 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 02-Jan-19 | 3519 | 3479 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 03-Jan-19 | 3548 | 3547 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 04-Jan-19 | 3587 | 3578 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 07-Jan-19 | 3617 | 3607 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 08-Jan-19 | 3613 | 3599 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 09-Jan-19 | 3640 | 3605 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 10-Jan-19 | 3609 | 3581 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 14-Jan-19 | 3650 | 3644 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 15-Jan-19 | 3645 | 3580 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 16-Jan-19 | 3629 | 3620 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-Jan-19 | 3648 | 3643 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 21-Jan-19 | 3748 | 3733 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-Jan-19 | 3779 | 3714 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 23-Jan-19 | 3738 | 3723 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 24-Jan-19 | 3757 | 3756 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 25-Jan-19 | 3821 | 3797 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 28-Jan-19 | 3842 | 3771 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 29-Jan-19 | 3781 | 3754 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 30-Jan-19 | 3841 | 3775 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 02-Jan-19 | 3498 | 3478 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 07-Jan-19 | 3626 | 3620 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 08-Jan-19 | 3617 | 3600 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 09-Jan-19 | 3648 | 3615 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 10-Jan-19 | 3629 | 3606 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-Jan-19 | 3655 | 3608 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 16-Jan-19 | 3545 | 3534 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Jan-19 | 3565 | 3551 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Jan-19 | 3636 | 3633 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 21-Jan-19 | 3675 | 3645 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-Jan-19 | 3700 | 3633 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 23-Jan-19 | 3658 | 3644 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 24-Jan-19 | 3684 | 3680 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 25-Jan-19 | 3740 | 3710 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 28-Jan-19 | 3757 | 3681 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 29-Jan-19 | 3694 | 3675 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 30-Jan-19 | 3767 | 3677 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 02-Jan-19 | 3439 | 3382 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 03-Jan-19 | 3456 | 3455 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 04-Jan-19 | 3493 | 3486 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 07-Jan-19 | 3526 | 3520 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 08-Jan-19 | 3523 | 3505 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 09-Jan-19 | 3550 | 3507 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 10-Jan-19 | 3543 | 3514 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Jan-19 | 3540 | 3539 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 14-Jan-19 | 3576 | 3575 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 15-Jan-19 | 3576 | 3519 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Jan-19 | 3575 | 3571 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 21-Jan-19 | 3610 | 3596 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-Jan-19 | 3636 | 3590 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 23-Jan-19 | 3598 | 3580 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 25-Jan-19 | 3670 | 3648 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 28-Jan-19 | 3664 | 3627 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 29-Jan-19 | 3629 | 3615 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 30-Jan-19 | 3685 | 3622 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 02-Jan-19 | 3373 | 3332 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 07-Jan-19 | 3456 | 3451 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 08-Jan-19 | 3462 | 3450 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 09-Jan-19 | 3496 | 3463 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 10-Jan-19 | 3490 | 3485 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 11-Jan-19 | 3487 | 3486 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 14-Jan-19 | 3534 | 3533 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 15-Jan-19 | 3532 | 3484 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Jan-19 | 3506 | 3498 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 21-Jan-19 | 3602 | 3572 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-Jan-19 | 3609 | 3568 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 23-Jan-19 | 3587 | 3571 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 25-Jan-19 | 3643 | 3630 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 28-Jan-19 | 3658 | 3619 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 29-Jan-19 | 3609 | 3597 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 30-Jan-19 | 3677 | 3603 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 02-Jan-19 | 3352 | 3325 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 03-Jan-19 | 3379 | 3372 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 04-Jan-19 | 3414 | 3412 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 07-Jan-19 | 3455 | 3454 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 09-Jan-19 | 3484 | 3463 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 10-Jan-19 | 3483 | 3468 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Jan-19 | 3484 | 3482 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 15-Jan-19 | 3506 | 3476 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 16-Jan-19 | 3474 | 3473 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Jan-19 | 3558 | 3555 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 21-Jan-19 | 3586 | 3573 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-Jan-19 | 3617 | 3558 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 23-Jan-19 | 3586 | 3569 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 24-Jan-19 | 3595 | 3590 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 25-Jan-19 | 3649 | 3635 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 28-Jan-19 | 3655 | 3606 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 30-Jan-19 | 3677 | 3613 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 02-Jan-19 | 3352 | 3317 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 04-Jan-19 | 3409 | 3402 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 07-Jan-19 | 3441 | 3440 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 08-Jan-19 | 3436 | 3411 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 09-Jan-19 | 3479 | 3456 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 10-Jan-19 | 3462 | 3448 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 11-Jan-19 | 3480 | 3475 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 15-Jan-19 | 3495 | 3455 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 16-Jan-19 | 3441 | 3440 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-Jan-19 | 3455 | 3443 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 21-Jan-19 | 3550 | 3542 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-Jan-19 | 3576 | 3522 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 23-Jan-19 | 3546 | 3516 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 24-Jan-19 | 3558 | 3552 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 25-Jan-19 | 3603 | 3574 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 28-Jan-19 | 3622 | 3562 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 29-Jan-19 | 3572 | 3546 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 30-Jan-19 | 3618 | 3554 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 02-Jan-19 | 3280 | 3247 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 07-Jan-19 | 3382 | 3379 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 08-Jan-19 | 3374 | 3368 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 09-Jan-19 | 3418 | 3393 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 10-Jan-19 | 3415 | 3396 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 11-Jan-19 | 3430 | 3426 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 15-Jan-19 | 3461 | 3416 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 16-Jan-19 | 3363 | 3357 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-Jan-19 | 3378 | 3365 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 21-Jan-19 | 3474 | 3465 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-Jan-19 | 3499 | 3444 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 23-Jan-19 | 3471 | 3431 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 24-Jan-19 | 3465 | 3460 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 25-Jan-19 | 3519 | 3489 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 28-Jan-19 | 3518 | 3466 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 29-Jan-19 | 3478 | 3455 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 30-Jan-19 | 3531 | 3461 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 02-Jan-19 | 3219 | 3158 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 04-Jan-19 | 3253 | 3249 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 07-Jan-19 | 3298 | 3293 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 08-Jan-19 | 3297 | 3280 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 09-Jan-19 | 3344 | 3320 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 10-Jan-19 | 3340 | 3319 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 11-Jan-19 | 3360 | 3347 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 15-Jan-19 | 3388 | 3338 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 16-Jan-19 | 3323 | 3314 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 18-Jan-19 | 3395 | 3391 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-Jan-19 | 3449 | 3390 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 23-Jan-19 | 3401 | 3384 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 24-Jan-19 | 3413 | 3389 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 25-Jan-19 | 3450 | 3420 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 28-Jan-19 | 3443 | 3402 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 29-Jan-19 | 3401 | 3384 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 30-Jan-19 | 3455 | 3384 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 02-Jan-19 | 3183 | 3141 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 07-Jan-19 | 3258 | 3253 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 08-Jan-19 | 3254 | 3242 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 09-Jan-19 | 3284 | 3277 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 10-Jan-19 | 3280 | 3270 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 11-Jan-19 | 3305 | 3300 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-Jan-19 | 3328 | 3298 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 16-Jan-19 | 3296 | 3289 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-Jan-19 | 3308 | 3297 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 21-Jan-19 | 3388 | 3379 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 22-Jan-19 | 3423 | 3330 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 23-Jan-19 | 3364 | 3331 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 24-Jan-19 | 3355 | 3351 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 25-Jan-19 | 3399 | 3365 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 28-Jan-19 | 3394 | 3363 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 29-Jan-19 | 3370 | 3353 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 30-Jan-19 | 3421 | 3367 | SHFE Steel Rebar 11-Mo Close |
| XHRC012u | 02-Jan-19 | 3166 | 3115 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 03-Jan-19 | 3150 | 3149 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 08-Jan-19 | 3224 | 3215 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 09-Jan-19 | 3272 | 3249 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 10-Jan-19 | 3272 | 3258 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Jan-19 | 3292 | 3290 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 14-Jan-19 | 3324 | 3320 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 15-Jan-19 | 3316 | 3277 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 16-Jan-19 | 3220 | 3205 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 17-Jan-19 | 3236 | 3225 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 21-Jan-19 | 3328 | 3319 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 22-Jan-19 | 3343 | 3295 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 23-Jan-19 | 3314 | 3281 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 24-Jan-19 | 3309 | 3306 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 25-Jan-19 | 3349 | 3321 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 28-Jan-19 | 3345 | 3308 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 29-Jan-19 | 3318 | 3297 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 30-Jan-19 | 3362 | 3305 | SHFE Steel Rebar 12-Mo Close |
| XHRCF19u | 02-Jan-19 | 3873 | 3834 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 03-Jan-19 | 3875 | 3863 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 04-Jan-19 | 3872 | 3866 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 07-Jan-19 | 3868 | 3856 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 08-Jan-19 | 3868 | 3866 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 09-Jan-19 | 3861 | 3745 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 10-Jan-19 | 3727 | 3640 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 11-Jan-19 | 3670 | 3631 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 14-Jan-19 | 3725 | 3650 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF19u | 15-Jan-19 | 3640 | 3615 | SHFE Steel Rebar Jan 2019 Close |
| XHRCF20u | 16-Jan-19 | 3220 | 3205 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 17-Jan-19 | 3236 | 3225 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 21-Jan-19 | 3328 | 3319 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-Jan-19 | 3343 | 3295 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 23-Jan-19 | 3314 | 3281 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 24-Jan-19 | 3309 | 3306 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 25-Jan-19 | 3349 | 3321 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 28-Jan-19 | 3345 | 3308 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 29-Jan-19 | 3318 | 3297 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 30-Jan-19 | 3362 | 3305 | SHFE Steel Rebar Jan 2020 Close |
| XHRCG19u | 02-Jan-19 | 3563 | 3530 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 03-Jan-19 | 3582 | 3580 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 04-Jan-19 | 3609 | 3600 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 07-Jan-19 | 3635 | 3634 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 08-Jan-19 | 3631 | 3620 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 09-Jan-19 | 3650 | 3620 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 10-Jan-19 | 3629 | 3615 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 14-Jan-19 | 3660 | 3653 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 15-Jan-19 | 3635 | 3597 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 16-Jan-19 | 3619 | 3603 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 17-Jan-19 | 3640 | 3630 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 18-Jan-19 | 3709 | 3705 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 21-Jan-19 | 3738 | 3713 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 22-Jan-19 | 3750 | 3683 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 23-Jan-19 | 3724 | 3693 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 25-Jan-19 | 3790 | 3762 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 28-Jan-19 | 3790 | 3751 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 29-Jan-19 | 3798 | 3760 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 30-Jan-19 | 3815 | 3703 | SHFE Steel Rebar Feb 2019 Close |
| XHRCH19u | 02-Jan-19 | 3519 | 3479 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 03-Jan-19 | 3548 | 3547 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 04-Jan-19 | 3587 | 3578 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 07-Jan-19 | 3617 | 3607 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 08-Jan-19 | 3613 | 3599 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 09-Jan-19 | 3640 | 3605 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 10-Jan-19 | 3609 | 3581 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 14-Jan-19 | 3650 | 3644 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 15-Jan-19 | 3645 | 3580 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 16-Jan-19 | 3606 | 3599 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 17-Jan-19 | 3630 | 3622 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 18-Jan-19 | 3706 | 3700 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 21-Jan-19 | 3738 | 3704 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 22-Jan-19 | 3751 | 3676 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 23-Jan-19 | 3716 | 3698 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 24-Jan-19 | 3741 | 3731 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 25-Jan-19 | 3787 | 3764 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 28-Jan-19 | 3798 | 3736 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 29-Jan-19 | 3755 | 3728 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 30-Jan-19 | 3819 | 3732 | SHFE Steel Rebar Mar 2019 Close |
| XHRCJ19u | 02-Jan-19 | 3498 | 3478 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 07-Jan-19 | 3626 | 3620 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 08-Jan-19 | 3617 | 3600 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 09-Jan-19 | 3648 | 3615 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 10-Jan-19 | 3629 | 3606 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 15-Jan-19 | 3655 | 3608 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 16-Jan-19 | 3629 | 3620 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 17-Jan-19 | 3648 | 3643 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 21-Jan-19 | 3748 | 3733 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 22-Jan-19 | 3779 | 3714 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 23-Jan-19 | 3738 | 3723 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 24-Jan-19 | 3757 | 3756 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 25-Jan-19 | 3821 | 3797 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 28-Jan-19 | 3842 | 3771 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 29-Jan-19 | 3781 | 3754 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 30-Jan-19 | 3841 | 3775 | SHFE Steel Rebar Apr 2019 Close |
| XHRCK19u | 02-Jan-19 | 3439 | 3382 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 03-Jan-19 | 3456 | 3455 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 04-Jan-19 | 3493 | 3486 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 07-Jan-19 | 3526 | 3520 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 08-Jan-19 | 3523 | 3505 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 09-Jan-19 | 3550 | 3507 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 10-Jan-19 | 3543 | 3514 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 11-Jan-19 | 3540 | 3539 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 14-Jan-19 | 3576 | 3575 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 15-Jan-19 | 3576 | 3519 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 16-Jan-19 | 3545 | 3534 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 17-Jan-19 | 3565 | 3551 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 18-Jan-19 | 3636 | 3633 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 21-Jan-19 | 3675 | 3645 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 22-Jan-19 | 3700 | 3633 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 23-Jan-19 | 3658 | 3644 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 24-Jan-19 | 3684 | 3680 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 25-Jan-19 | 3740 | 3710 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 28-Jan-19 | 3757 | 3681 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 29-Jan-19 | 3694 | 3675 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 30-Jan-19 | 3767 | 3677 | SHFE Steel Rebar May 2019 Close |
| XHRCM19u | 02-Jan-19 | 3373 | 3332 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 07-Jan-19 | 3456 | 3451 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 08-Jan-19 | 3462 | 3450 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 09-Jan-19 | 3496 | 3463 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 10-Jan-19 | 3490 | 3485 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 11-Jan-19 | 3487 | 3486 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 14-Jan-19 | 3534 | 3533 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 15-Jan-19 | 3532 | 3484 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 18-Jan-19 | 3575 | 3571 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 21-Jan-19 | 3610 | 3596 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 22-Jan-19 | 3636 | 3590 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 23-Jan-19 | 3598 | 3580 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 25-Jan-19 | 3670 | 3648 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 28-Jan-19 | 3664 | 3627 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 29-Jan-19 | 3629 | 3615 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 30-Jan-19 | 3685 | 3622 | SHFE Steel Rebar Jun 2019 Close |
| XHRCN19u | 02-Jan-19 | 3352 | 3325 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 03-Jan-19 | 3379 | 3372 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 04-Jan-19 | 3414 | 3412 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 07-Jan-19 | 3455 | 3454 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 09-Jan-19 | 3484 | 3463 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 10-Jan-19 | 3483 | 3468 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 11-Jan-19 | 3484 | 3482 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 15-Jan-19 | 3506 | 3476 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 17-Jan-19 | 3506 | 3498 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 21-Jan-19 | 3602 | 3572 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 22-Jan-19 | 3609 | 3568 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 23-Jan-19 | 3587 | 3571 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 25-Jan-19 | 3643 | 3630 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 28-Jan-19 | 3658 | 3619 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 29-Jan-19 | 3609 | 3597 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 30-Jan-19 | 3677 | 3603 | SHFE Steel Rebar Jul 2019 Close |
| XHRCQ19u | 02-Jan-19 | 3352 | 3317 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 04-Jan-19 | 3409 | 3402 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 07-Jan-19 | 3441 | 3440 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 08-Jan-19 | 3436 | 3411 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 09-Jan-19 | 3479 | 3456 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 10-Jan-19 | 3462 | 3448 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Jan-19 | 3480 | 3475 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 15-Jan-19 | 3495 | 3455 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 16-Jan-19 | 3474 | 3473 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Jan-19 | 3558 | 3555 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 21-Jan-19 | 3586 | 3573 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-Jan-19 | 3617 | 3558 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 23-Jan-19 | 3586 | 3569 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 24-Jan-19 | 3595 | 3590 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 25-Jan-19 | 3649 | 3635 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 28-Jan-19 | 3655 | 3606 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 30-Jan-19 | 3677 | 3613 | SHFE Steel Rebar Aug 2019 Close |
| XHRCU19u | 02-Jan-19 | 3280 | 3247 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 07-Jan-19 | 3382 | 3379 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 08-Jan-19 | 3374 | 3368 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 09-Jan-19 | 3418 | 3393 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 10-Jan-19 | 3415 | 3396 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 11-Jan-19 | 3430 | 3426 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 15-Jan-19 | 3461 | 3416 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 16-Jan-19 | 3441 | 3440 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 17-Jan-19 | 3455 | 3443 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 21-Jan-19 | 3550 | 3542 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-Jan-19 | 3576 | 3522 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 23-Jan-19 | 3546 | 3516 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 24-Jan-19 | 3558 | 3552 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 25-Jan-19 | 3603 | 3574 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 28-Jan-19 | 3622 | 3562 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 29-Jan-19 | 3572 | 3546 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 30-Jan-19 | 3618 | 3554 | SHFE Steel Rebar Sep 2019 Close |
| XHRCV19u | 02-Jan-19 | 3219 | 3158 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 04-Jan-19 | 3253 | 3249 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 07-Jan-19 | 3298 | 3293 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 08-Jan-19 | 3297 | 3280 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 09-Jan-19 | 3344 | 3320 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 10-Jan-19 | 3340 | 3319 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Jan-19 | 3360 | 3347 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-Jan-19 | 3388 | 3338 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 16-Jan-19 | 3363 | 3357 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 17-Jan-19 | 3378 | 3365 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 21-Jan-19 | 3474 | 3465 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-Jan-19 | 3499 | 3444 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 23-Jan-19 | 3471 | 3431 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 24-Jan-19 | 3465 | 3460 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 25-Jan-19 | 3519 | 3489 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 28-Jan-19 | 3518 | 3466 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 29-Jan-19 | 3478 | 3455 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 30-Jan-19 | 3531 | 3461 | SHFE Steel Rebar Oct 2019 Close |
| XHRCX19u | 02-Jan-19 | 3183 | 3141 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 07-Jan-19 | 3258 | 3253 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 08-Jan-19 | 3254 | 3242 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 09-Jan-19 | 3284 | 3277 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 10-Jan-19 | 3280 | 3270 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 11-Jan-19 | 3305 | 3300 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 15-Jan-19 | 3328 | 3298 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 16-Jan-19 | 3323 | 3314 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 18-Jan-19 | 3395 | 3391 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-Jan-19 | 3449 | 3390 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 23-Jan-19 | 3401 | 3384 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 24-Jan-19 | 3413 | 3389 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 25-Jan-19 | 3450 | 3420 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 28-Jan-19 | 3443 | 3402 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 29-Jan-19 | 3401 | 3384 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 30-Jan-19 | 3455 | 3384 | SHFE Steel Rebar Nov 2019 Close |
| XHRCZ19u | 02-Jan-19 | 3166 | 3115 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 03-Jan-19 | 3150 | 3149 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 08-Jan-19 | 3224 | 3215 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 09-Jan-19 | 3272 | 3249 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 10-Jan-19 | 3272 | 3258 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 11-Jan-19 | 3292 | 3290 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 14-Jan-19 | 3324 | 3320 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 15-Jan-19 | 3316 | 3277 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 16-Jan-19 | 3296 | 3289 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 17-Jan-19 | 3308 | 3297 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 21-Jan-19 | 3388 | 3379 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-Jan-19 | 3423 | 3330 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 23-Jan-19 | 3364 | 3331 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 24-Jan-19 | 3355 | 3351 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 25-Jan-19 | 3399 | 3365 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 28-Jan-19 | 3394 | 3363 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 29-Jan-19 | 3370 | 3353 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 30-Jan-19 | 3421 | 3367 | SHFE Steel Rebar Dec 2019 Close |
| XHWC004u | 16-Jan-19 | 3715 | 3710 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 17-Jan-19 | 3739 | 3711 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 18-Jan-19 | 3832 | 3785 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 21-Jan-19 | 3826 | 3768 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 22-Jan-19 | 3843 | 3726 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 23-Jan-19 | 3758 | 3730 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 24-Jan-19 | 3814 | 3808 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 25-Jan-19 | 3895 | 3846 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 28-Jan-19 | 3894 | 3802 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 29-Jan-19 | 3819 | 3785 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 30-Jan-19 | 3903 | 3823 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC005u | 02-Jan-19 | 3545 | 3506 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 03-Jan-19 | 3569 | 3567 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 04-Jan-19 | 3615 | 3586 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 07-Jan-19 | 3648 | 3640 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 08-Jan-19 | 3639 | 3623 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 09-Jan-19 | 3698 | 3652 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 10-Jan-19 | 3688 | 3672 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 11-Jan-19 | 3720 | 3716 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 14-Jan-19 | 3746 | 3732 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 15-Jan-19 | 3721 | 3675 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC006u | 30-Jan-19 | 3751 | 3626 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC007u | 14-Jan-19 | 3577 | 3535 | SHFE Steel Wire Rod 07-Mo Close |
| XHWCK19u | 02-Jan-19 | 3545 | 3506 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 03-Jan-19 | 3569 | 3567 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 04-Jan-19 | 3615 | 3586 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 07-Jan-19 | 3648 | 3640 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 08-Jan-19 | 3639 | 3623 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 09-Jan-19 | 3698 | 3652 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 10-Jan-19 | 3688 | 3672 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 11-Jan-19 | 3720 | 3716 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 14-Jan-19 | 3746 | 3732 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 15-Jan-19 | 3721 | 3675 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 16-Jan-19 | 3715 | 3710 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 17-Jan-19 | 3739 | 3711 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 18-Jan-19 | 3832 | 3785 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 21-Jan-19 | 3826 | 3768 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 22-Jan-19 | 3843 | 3726 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 23-Jan-19 | 3758 | 3730 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 24-Jan-19 | 3814 | 3808 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 25-Jan-19 | 3895 | 3846 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 28-Jan-19 | 3894 | 3802 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 29-Jan-19 | 3819 | 3785 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 30-Jan-19 | 3903 | 3823 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCN19u | 14-Jan-19 | 3577 | 3535 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 30-Jan-19 | 3751 | 3626 | SHFE Steel Wire Rod Jul 2019 Clo |