Corrections for August 6, 2019
The following corrections were made on August 6, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ00c | 01-Aug-19 | 63.54 | 63.5 | OPEC Basket Price Daily |
| AAEUQ00c | 02-Aug-19 | 61.75 | 61.67 | OPEC Basket Price Daily |
| AAEUQ01c | 01-Jan-19 | 65.33 | 65.3 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Aug-19 | 62.65 | 61.9 | OPEC Basket Price Monthly |
| AAEUQ04c | 02-Aug-19 | 63.85 | 63.82 | OPEC Basket Price Weekly |
| AASXU00u | 06-Aug-19 | 3.419 | 3.418 | LNG NWE DES |
| AASXV00u | 06-Aug-19 | 3.419 | 3.418 | LNG NWE DES Half-Mo 01 |
| AASYD00u | 06-Aug-19 | 93 | 92.98 | LNG DES NWE Percent NBP |
| AASYE00u | 06-Aug-19 | 1.302 | 1.301 | LNG NWE vs HH London 16:30 |
| AASYG00u | 06-Aug-19 | -.257 | -.258 | LNG NWE vs UK NBP London 16:30 |
| LNTFN00c | 06-Aug-19 | -.149 | -.15 | LNG DES NWE Spot vs Dutch TTF Mo |
| NMNG000w | 06-Aug-19 | 325657 | 334805 | NYMEX Natural Gas Contract Total |
| XDOQ001h | 02-Aug-19 | 61.48 | 62.09 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 02-Aug-19 | 61.48 | 61.04 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 02-Aug-19 | 61.48 | 61.14 | DME Oman Crude 01-Mo Comb |
| XDOQV19h | 02-Aug-19 | 61.48 | 62.09 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 02-Aug-19 | 61.48 | 61.04 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 02-Aug-19 | 61.48 | 61.14 | DME Oman Crude Oct 2019 Comb |
| XHAC001u | 01-Feb-19 | 13505 | 13500 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 01-Mar-19 | 13645 | 13640 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 04-Mar-19 | 13710 | 13705 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 05-Mar-19 | 13845 | 13700 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 06-Mar-19 | 13730 | 13655 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 07-Mar-19 | 13745 | 13680 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 11-Feb-19 | 13465 | 13285 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 12-Feb-19 | 13355 | 13320 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 13-Feb-19 | 13340 | 13310 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 14-Feb-19 | 13370 | 13350 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-Feb-19 | 13370 | 13360 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Feb-19 | 13500 | 13460 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 19-Feb-19 | 13460 | 13430 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 20-Feb-19 | 13490 | 13480 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 21-Feb-19 | 13520 | 13505 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-Feb-19 | 13650 | 13645 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 26-Feb-19 | 13755 | 13645 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 27-Feb-19 | 13685 | 13645 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 28-Feb-19 | 13690 | 13630 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 31-Jan-19 | 13485 | 13450 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 01-Feb-19 | 13565 | 13545 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 01-Mar-19 | 13690 | 13685 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 04-Mar-19 | 13755 | 13750 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 05-Mar-19 | 13830 | 13720 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 06-Mar-19 | 13740 | 13645 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 07-Mar-19 | 13670 | 13610 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Feb-19 | 13530 | 13315 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 12-Feb-19 | 13390 | 13365 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 13-Feb-19 | 13395 | 13350 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 14-Feb-19 | 13485 | 13390 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-Feb-19 | 13400 | 13385 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 18-Feb-19 | 13545 | 13500 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 19-Feb-19 | 13505 | 13465 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 20-Feb-19 | 13530 | 13520 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 21-Feb-19 | 13565 | 13555 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-Feb-19 | 13695 | 13685 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 26-Feb-19 | 13805 | 13700 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 27-Feb-19 | 13735 | 13695 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 28-Feb-19 | 13740 | 13680 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 31-Jan-19 | 13545 | 13510 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 01-Feb-19 | 13595 | 13565 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 01-Mar-19 | 13690 | 13685 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 04-Mar-19 | 13750 | 13735 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 05-Mar-19 | 13680 | 13570 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 06-Mar-19 | 13600 | 13505 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 07-Mar-19 | 13550 | 13480 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 11-Feb-19 | 13550 | 13370 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 12-Feb-19 | 13440 | 13405 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 13-Feb-19 | 13440 | 13405 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 14-Feb-19 | 13470 | 13440 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-Feb-19 | 13445 | 13440 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Feb-19 | 13525 | 13490 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 19-Feb-19 | 13495 | 13455 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 20-Feb-19 | 13530 | 13505 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 21-Feb-19 | 13550 | 13540 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-Feb-19 | 13685 | 13675 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 26-Feb-19 | 13795 | 13690 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 27-Feb-19 | 13735 | 13690 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 28-Feb-19 | 13740 | 13680 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 31-Jan-19 | 13580 | 13555 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 01-Feb-19 | 13585 | 13550 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 01-Mar-19 | 13715 | 13710 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 04-Mar-19 | 13770 | 13755 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 05-Mar-19 | 13690 | 13585 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 06-Mar-19 | 13615 | 13520 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 07-Mar-19 | 13550 | 13505 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Feb-19 | 13550 | 13365 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 12-Feb-19 | 13430 | 13410 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 13-Feb-19 | 13435 | 13395 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 14-Feb-19 | 13465 | 13435 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-Feb-19 | 13440 | 13425 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Feb-19 | 13530 | 13510 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 19-Feb-19 | 13515 | 13480 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 20-Feb-19 | 13545 | 13520 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 21-Feb-19 | 13570 | 13555 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-Feb-19 | 13690 | 13685 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 26-Feb-19 | 13800 | 13695 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 27-Feb-19 | 13750 | 13700 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 28-Feb-19 | 13750 | 13695 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 31-Jan-19 | 13570 | 13540 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 01-Feb-19 | 13590 | 13585 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 04-Mar-19 | 13810 | 13800 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 05-Mar-19 | 13730 | 13605 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 06-Mar-19 | 13635 | 13535 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 07-Mar-19 | 13570 | 13530 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Feb-19 | 13645 | 13385 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 12-Feb-19 | 13445 | 13420 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 13-Feb-19 | 13460 | 13420 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 14-Feb-19 | 13485 | 13450 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-Feb-19 | 13450 | 13430 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 18-Feb-19 | 13570 | 13550 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 19-Feb-19 | 13560 | 13520 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 20-Feb-19 | 13575 | 13560 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 21-Feb-19 | 13600 | 13590 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-Feb-19 | 13730 | 13720 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 26-Feb-19 | 13840 | 13735 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 27-Feb-19 | 13785 | 13750 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 28-Feb-19 | 13790 | 13730 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 31-Jan-19 | 13760 | 13560 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 04-Mar-19 | 13850 | 13845 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 05-Mar-19 | 13780 | 13655 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 06-Mar-19 | 13680 | 13580 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 07-Mar-19 | 13605 | 13560 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Feb-19 | 13610 | 13440 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 12-Feb-19 | 13490 | 13465 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 13-Feb-19 | 13500 | 13470 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 14-Feb-19 | 13535 | 13495 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 15-Feb-19 | 13505 | 13490 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 18-Feb-19 | 13610 | 13595 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 19-Feb-19 | 13590 | 13575 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 20-Feb-19 | 13615 | 13600 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 21-Feb-19 | 13635 | 13625 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 26-Feb-19 | 13875 | 13780 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 27-Feb-19 | 13830 | 13780 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 28-Feb-19 | 13835 | 13765 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 31-Jan-19 | 13625 | 13600 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 01-Feb-19 | 13675 | 13665 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 04-Mar-19 | 13905 | 13900 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 05-Mar-19 | 13820 | 13695 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 06-Mar-19 | 13725 | 13600 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 07-Mar-19 | 13630 | 13600 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Feb-19 | 13640 | 13485 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 12-Feb-19 | 13530 | 13525 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 13-Feb-19 | 13545 | 13520 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 14-Feb-19 | 13570 | 13540 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 15-Feb-19 | 13530 | 13525 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 18-Feb-19 | 13660 | 13630 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 19-Feb-19 | 13635 | 13610 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 20-Feb-19 | 13665 | 13655 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 21-Feb-19 | 13680 | 13675 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 26-Feb-19 | 13910 | 13840 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 27-Feb-19 | 13875 | 13840 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 28-Feb-19 | 13890 | 13830 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 31-Jan-19 | 13675 | 13645 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 04-Mar-19 | 13945 | 13930 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 05-Mar-19 | 13850 | 13715 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 06-Mar-19 | 13750 | 13640 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 07-Mar-19 | 13650 | 13645 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 11-Feb-19 | 13665 | 13525 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 13-Feb-19 | 13585 | 13550 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 14-Feb-19 | 13615 | 13570 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 18-Feb-19 | 13700 | 13680 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 20-Feb-19 | 13690 | 13685 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 22-Feb-19 | 13840 | 13795 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 26-Feb-19 | 13940 | 13890 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 27-Feb-19 | 13920 | 13900 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 28-Feb-19 | 13925 | 13870 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 31-Jan-19 | 13705 | 13690 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 04-Mar-19 | 13990 | 13970 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 05-Mar-19 | 13970 | 13770 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 06-Mar-19 | 13795 | 13675 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 07-Mar-19 | 13700 | 13690 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 11-Feb-19 | 13725 | 13625 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 13-Feb-19 | 13650 | 13605 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 14-Feb-19 | 13665 | 13620 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 21-Feb-19 | 13760 | 13750 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 26-Feb-19 | 14020 | 13935 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 27-Feb-19 | 13965 | 13915 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 28-Feb-19 | 14005 | 13900 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 31-Jan-19 | 13760 | 13755 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 05-Mar-19 | 13935 | 13785 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 06-Mar-19 | 13780 | 13735 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 11-Feb-19 | 13720 | 13635 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 13-Feb-19 | 13680 | 13665 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 14-Feb-19 | 13700 | 13680 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 19-Feb-19 | 13795 | 13735 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 21-Feb-19 | 13790 | 13780 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 26-Feb-19 | 14045 | 14010 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 27-Feb-19 | 14020 | 14015 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 28-Feb-19 | 14035 | 13965 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 31-Jan-19 | 13800 | 13770 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 04-Mar-19 | 14045 | 14040 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 05-Mar-19 | 14020 | 13850 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 06-Mar-19 | 13880 | 13740 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 19-Feb-19 | 13840 | 13780 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 21-Feb-19 | 13855 | 13815 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 22-Feb-19 | 13960 | 13950 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 26-Feb-19 | 14100 | 14070 | SHFE Aluminum 11-Mo Close |
| XHAC012u | 06-Mar-19 | 13910 | 13845 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 13-Feb-19 | 13760 | 13705 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 19-Feb-19 | 13875 | 13805 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 22-Feb-19 | 13995 | 13950 | SHFE Aluminum 12-Mo Close |
| XHACF20u | 04-Mar-19 | 14045 | 14040 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 05-Mar-19 | 14020 | 13850 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 06-Mar-19 | 13880 | 13740 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 13-Feb-19 | 13760 | 13705 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 19-Feb-19 | 13840 | 13780 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 21-Feb-19 | 13855 | 13815 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 22-Feb-19 | 13960 | 13950 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 26-Feb-19 | 14100 | 14070 | SHFE Aluminum Jan 2020 Close |
| XHACG19u | 01-Feb-19 | 13505 | 13500 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 11-Feb-19 | 13465 | 13285 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 12-Feb-19 | 13355 | 13320 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 13-Feb-19 | 13340 | 13310 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 14-Feb-19 | 13370 | 13350 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 15-Feb-19 | 13370 | 13360 | SHFE Aluminum Feb 2019 Close |
| XHACG19u | 31-Jan-19 | 13485 | 13450 | SHFE Aluminum Feb 2019 Close |
| XHACG20u | 06-Mar-19 | 13910 | 13845 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 19-Feb-19 | 13875 | 13805 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 22-Feb-19 | 13995 | 13950 | SHFE Aluminum Feb 2020 Close |
| XHACH19u | 01-Feb-19 | 13565 | 13545 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 01-Mar-19 | 13645 | 13640 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 04-Mar-19 | 13710 | 13705 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 05-Mar-19 | 13845 | 13700 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 06-Mar-19 | 13730 | 13655 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 07-Mar-19 | 13745 | 13680 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 11-Feb-19 | 13530 | 13315 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 12-Feb-19 | 13390 | 13365 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 13-Feb-19 | 13395 | 13350 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 14-Feb-19 | 13485 | 13390 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 15-Feb-19 | 13400 | 13385 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 18-Feb-19 | 13500 | 13460 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 19-Feb-19 | 13460 | 13430 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 20-Feb-19 | 13490 | 13480 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 21-Feb-19 | 13520 | 13505 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 22-Feb-19 | 13650 | 13645 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 26-Feb-19 | 13755 | 13645 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 27-Feb-19 | 13685 | 13645 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 28-Feb-19 | 13690 | 13630 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 31-Jan-19 | 13545 | 13510 | SHFE Aluminum Mar 2019 Close |
| XHACJ19u | 01-Feb-19 | 13595 | 13565 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 01-Mar-19 | 13690 | 13685 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 04-Mar-19 | 13755 | 13750 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 05-Mar-19 | 13830 | 13720 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 06-Mar-19 | 13740 | 13645 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 07-Mar-19 | 13670 | 13610 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 11-Feb-19 | 13550 | 13370 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 12-Feb-19 | 13440 | 13405 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 13-Feb-19 | 13440 | 13405 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 14-Feb-19 | 13470 | 13440 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 15-Feb-19 | 13445 | 13440 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 18-Feb-19 | 13545 | 13500 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 19-Feb-19 | 13505 | 13465 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 20-Feb-19 | 13530 | 13520 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 21-Feb-19 | 13565 | 13555 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 22-Feb-19 | 13695 | 13685 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 26-Feb-19 | 13805 | 13700 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 27-Feb-19 | 13735 | 13695 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 28-Feb-19 | 13740 | 13680 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 31-Jan-19 | 13580 | 13555 | SHFE Aluminum Apr 2019 Close |
| XHACK19u | 01-Feb-19 | 13585 | 13550 | SHFE Aluminum May 2019 Close |
| XHACK19u | 01-Mar-19 | 13690 | 13685 | SHFE Aluminum May 2019 Close |
| XHACK19u | 04-Mar-19 | 13750 | 13735 | SHFE Aluminum May 2019 Close |
| XHACK19u | 05-Mar-19 | 13680 | 13570 | SHFE Aluminum May 2019 Close |
| XHACK19u | 06-Mar-19 | 13600 | 13505 | SHFE Aluminum May 2019 Close |
| XHACK19u | 07-Mar-19 | 13550 | 13480 | SHFE Aluminum May 2019 Close |
| XHACK19u | 11-Feb-19 | 13550 | 13365 | SHFE Aluminum May 2019 Close |
| XHACK19u | 12-Feb-19 | 13430 | 13410 | SHFE Aluminum May 2019 Close |
| XHACK19u | 13-Feb-19 | 13435 | 13395 | SHFE Aluminum May 2019 Close |
| XHACK19u | 14-Feb-19 | 13465 | 13435 | SHFE Aluminum May 2019 Close |
| XHACK19u | 15-Feb-19 | 13440 | 13425 | SHFE Aluminum May 2019 Close |
| XHACK19u | 18-Feb-19 | 13525 | 13490 | SHFE Aluminum May 2019 Close |
| XHACK19u | 19-Feb-19 | 13495 | 13455 | SHFE Aluminum May 2019 Close |
| XHACK19u | 20-Feb-19 | 13530 | 13505 | SHFE Aluminum May 2019 Close |
| XHACK19u | 21-Feb-19 | 13550 | 13540 | SHFE Aluminum May 2019 Close |
| XHACK19u | 22-Feb-19 | 13685 | 13675 | SHFE Aluminum May 2019 Close |
| XHACK19u | 26-Feb-19 | 13795 | 13690 | SHFE Aluminum May 2019 Close |
| XHACK19u | 27-Feb-19 | 13735 | 13690 | SHFE Aluminum May 2019 Close |
| XHACK19u | 28-Feb-19 | 13740 | 13680 | SHFE Aluminum May 2019 Close |
| XHACK19u | 31-Jan-19 | 13570 | 13540 | SHFE Aluminum May 2019 Close |
| XHACM19u | 01-Feb-19 | 13590 | 13585 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 01-Mar-19 | 13715 | 13710 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 04-Mar-19 | 13770 | 13755 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 05-Mar-19 | 13690 | 13585 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 06-Mar-19 | 13615 | 13520 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 07-Mar-19 | 13550 | 13505 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 11-Feb-19 | 13645 | 13385 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 12-Feb-19 | 13445 | 13420 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 13-Feb-19 | 13460 | 13420 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 14-Feb-19 | 13485 | 13450 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 15-Feb-19 | 13450 | 13430 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 18-Feb-19 | 13530 | 13510 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 19-Feb-19 | 13515 | 13480 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 20-Feb-19 | 13545 | 13520 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 21-Feb-19 | 13570 | 13555 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 22-Feb-19 | 13690 | 13685 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 26-Feb-19 | 13800 | 13695 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 27-Feb-19 | 13750 | 13700 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 28-Feb-19 | 13750 | 13695 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 31-Jan-19 | 13760 | 13560 | SHFE Aluminum Jun 2019 Close |
| XHACN19u | 04-Mar-19 | 13810 | 13800 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 05-Mar-19 | 13730 | 13605 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 06-Mar-19 | 13635 | 13535 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 07-Mar-19 | 13570 | 13530 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Feb-19 | 13610 | 13440 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 12-Feb-19 | 13490 | 13465 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 13-Feb-19 | 13500 | 13470 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 14-Feb-19 | 13535 | 13495 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-Feb-19 | 13505 | 13490 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 18-Feb-19 | 13570 | 13550 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 19-Feb-19 | 13560 | 13520 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 20-Feb-19 | 13575 | 13560 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 21-Feb-19 | 13600 | 13590 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 22-Feb-19 | 13730 | 13720 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 26-Feb-19 | 13840 | 13735 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 27-Feb-19 | 13785 | 13750 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 28-Feb-19 | 13790 | 13730 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 31-Jan-19 | 13625 | 13600 | SHFE Aluminum Jul 2019 Close |
| XHACQ19u | 01-Feb-19 | 13675 | 13665 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 04-Mar-19 | 13850 | 13845 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 05-Mar-19 | 13780 | 13655 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 06-Mar-19 | 13680 | 13580 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 07-Mar-19 | 13605 | 13560 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 11-Feb-19 | 13640 | 13485 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 12-Feb-19 | 13530 | 13525 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 13-Feb-19 | 13545 | 13520 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 14-Feb-19 | 13570 | 13540 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-Feb-19 | 13530 | 13525 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 18-Feb-19 | 13610 | 13595 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 19-Feb-19 | 13590 | 13575 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 20-Feb-19 | 13615 | 13600 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 21-Feb-19 | 13635 | 13625 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 26-Feb-19 | 13875 | 13780 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 27-Feb-19 | 13830 | 13780 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 28-Feb-19 | 13835 | 13765 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 31-Jan-19 | 13675 | 13645 | SHFE Aluminum Aug 2019 Close |
| XHACU19u | 04-Mar-19 | 13905 | 13900 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 05-Mar-19 | 13820 | 13695 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 06-Mar-19 | 13725 | 13600 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 07-Mar-19 | 13630 | 13600 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Feb-19 | 13665 | 13525 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 13-Feb-19 | 13585 | 13550 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 14-Feb-19 | 13615 | 13570 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Feb-19 | 13660 | 13630 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 19-Feb-19 | 13635 | 13610 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 20-Feb-19 | 13665 | 13655 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 21-Feb-19 | 13680 | 13675 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 26-Feb-19 | 13910 | 13840 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 27-Feb-19 | 13875 | 13840 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 28-Feb-19 | 13890 | 13830 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 31-Jan-19 | 13705 | 13690 | SHFE Aluminum Sep 2019 Close |
| XHACV19u | 04-Mar-19 | 13945 | 13930 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 05-Mar-19 | 13850 | 13715 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 06-Mar-19 | 13750 | 13640 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 07-Mar-19 | 13650 | 13645 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 11-Feb-19 | 13725 | 13625 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 13-Feb-19 | 13650 | 13605 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 14-Feb-19 | 13665 | 13620 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Feb-19 | 13700 | 13680 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 20-Feb-19 | 13690 | 13685 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-Feb-19 | 13840 | 13795 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 26-Feb-19 | 13940 | 13890 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 27-Feb-19 | 13920 | 13900 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 28-Feb-19 | 13925 | 13870 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 31-Jan-19 | 13760 | 13755 | SHFE Aluminum Oct 2019 Close |
| XHACX19u | 04-Mar-19 | 13990 | 13970 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 05-Mar-19 | 13970 | 13770 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 06-Mar-19 | 13795 | 13675 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 07-Mar-19 | 13700 | 13690 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 11-Feb-19 | 13720 | 13635 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 13-Feb-19 | 13680 | 13665 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 14-Feb-19 | 13700 | 13680 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 21-Feb-19 | 13760 | 13750 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 26-Feb-19 | 14020 | 13935 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 27-Feb-19 | 13965 | 13915 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 28-Feb-19 | 14005 | 13900 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 31-Jan-19 | 13800 | 13770 | SHFE Aluminum Nov 2019 Close |
| XHACZ19u | 05-Mar-19 | 13935 | 13785 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 06-Mar-19 | 13780 | 13735 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 19-Feb-19 | 13795 | 13735 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 21-Feb-19 | 13790 | 13780 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 26-Feb-19 | 14045 | 14010 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 27-Feb-19 | 14020 | 14015 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 28-Feb-19 | 14035 | 13965 | SHFE Aluminum Dec 2019 Close |
| XHCC001u | 01-Feb-19 | 48150 | 48060 | SHFE Copper 01-Mo Close |
| XHCC001u | 04-Mar-19 | 50580 | 49860 | SHFE Copper 01-Mo Close |
| XHCC001u | 05-Mar-19 | 50260 | 49960 | SHFE Copper 01-Mo Close |
| XHCC001u | 06-Mar-19 | 50110 | 49920 | SHFE Copper 01-Mo Close |
| XHCC001u | 07-Mar-19 | 50130 | 49710 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Feb-19 | 48430 | 47980 | SHFE Copper 01-Mo Close |
| XHCC001u | 12-Feb-19 | 48240 | 47890 | SHFE Copper 01-Mo Close |
| XHCC001u | 14-Feb-19 | 48150 | 48110 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-Feb-19 | 48200 | 47900 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Feb-19 | 49070 | 49010 | SHFE Copper 01-Mo Close |
| XHCC001u | 19-Feb-19 | 49280 | 49180 | SHFE Copper 01-Mo Close |
| XHCC001u | 20-Feb-19 | 49610 | 49520 | SHFE Copper 01-Mo Close |
| XHCC001u | 21-Feb-19 | 49840 | 49500 | SHFE Copper 01-Mo Close |
| XHCC001u | 26-Feb-19 | 50270 | 49990 | SHFE Copper 01-Mo Close |
| XHCC001u | 27-Feb-19 | 50080 | 49900 | SHFE Copper 01-Mo Close |
| XHCC001u | 28-Feb-19 | 50250 | 49860 | SHFE Copper 01-Mo Close |
| XHCC001u | 31-Jan-19 | 48030 | 47850 | SHFE Copper 01-Mo Close |
| XHCC002u | 01-Feb-19 | 48360 | 48270 | SHFE Copper 02-Mo Close |
| XHCC002u | 01-Mar-19 | 50560 | 50500 | SHFE Copper 02-Mo Close |
| XHCC002u | 04-Mar-19 | 50810 | 50010 | SHFE Copper 02-Mo Close |
| XHCC002u | 05-Mar-19 | 50230 | 49880 | SHFE Copper 02-Mo Close |
| XHCC002u | 06-Mar-19 | 50080 | 49840 | SHFE Copper 02-Mo Close |
| XHCC002u | 07-Mar-19 | 49950 | 49520 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Feb-19 | 48600 | 48190 | SHFE Copper 02-Mo Close |
| XHCC002u | 12-Feb-19 | 48450 | 48110 | SHFE Copper 02-Mo Close |
| XHCC002u | 13-Feb-19 | 48150 | 48120 | SHFE Copper 02-Mo Close |
| XHCC002u | 14-Feb-19 | 48390 | 48340 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-Feb-19 | 48520 | 48090 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Feb-19 | 49260 | 49230 | SHFE Copper 02-Mo Close |
| XHCC002u | 19-Feb-19 | 49480 | 49360 | SHFE Copper 02-Mo Close |
| XHCC002u | 20-Feb-19 | 49790 | 49710 | SHFE Copper 02-Mo Close |
| XHCC002u | 21-Feb-19 | 50040 | 49670 | SHFE Copper 02-Mo Close |
| XHCC002u | 26-Feb-19 | 50410 | 50190 | SHFE Copper 02-Mo Close |
| XHCC002u | 27-Feb-19 | 50280 | 50080 | SHFE Copper 02-Mo Close |
| XHCC002u | 28-Feb-19 | 50440 | 50160 | SHFE Copper 02-Mo Close |
| XHCC002u | 31-Jan-19 | 48220 | 48090 | SHFE Copper 02-Mo Close |
| XHCC003u | 01-Feb-19 | 48450 | 48370 | SHFE Copper 03-Mo Close |
| XHCC003u | 01-Mar-19 | 50500 | 50490 | SHFE Copper 03-Mo Close |
| XHCC003u | 04-Mar-19 | 50780 | 49940 | SHFE Copper 03-Mo Close |
| XHCC003u | 05-Mar-19 | 49710 | 49500 | SHFE Copper 03-Mo Close |
| XHCC003u | 06-Mar-19 | 49670 | 49400 | SHFE Copper 03-Mo Close |
| XHCC003u | 07-Mar-19 | 49650 | 49210 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Feb-19 | 48740 | 48300 | SHFE Copper 03-Mo Close |
| XHCC003u | 12-Feb-19 | 48570 | 48260 | SHFE Copper 03-Mo Close |
| XHCC003u | 13-Feb-19 | 48320 | 48280 | SHFE Copper 03-Mo Close |
| XHCC003u | 14-Feb-19 | 48550 | 48490 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-Feb-19 | 48650 | 48200 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Feb-19 | 49110 | 49070 | SHFE Copper 03-Mo Close |
| XHCC003u | 19-Feb-19 | 49320 | 49220 | SHFE Copper 03-Mo Close |
| XHCC003u | 20-Feb-19 | 49660 | 49610 | SHFE Copper 03-Mo Close |
| XHCC003u | 21-Feb-19 | 49920 | 49540 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-Feb-19 | 49770 | 49760 | SHFE Copper 03-Mo Close |
| XHCC003u | 26-Feb-19 | 50300 | 50150 | SHFE Copper 03-Mo Close |
| XHCC003u | 27-Feb-19 | 50280 | 50040 | SHFE Copper 03-Mo Close |
| XHCC003u | 28-Feb-19 | 50410 | 50150 | SHFE Copper 03-Mo Close |
| XHCC003u | 31-Jan-19 | 48280 | 48170 | SHFE Copper 03-Mo Close |
| XHCC004u | 01-Feb-19 | 48320 | 48240 | SHFE Copper 04-Mo Close |
| XHCC004u | 04-Mar-19 | 50700 | 49870 | SHFE Copper 04-Mo Close |
| XHCC004u | 05-Mar-19 | 49650 | 49370 | SHFE Copper 04-Mo Close |
| XHCC004u | 06-Mar-19 | 49530 | 49300 | SHFE Copper 04-Mo Close |
| XHCC004u | 07-Mar-19 | 49550 | 49150 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Feb-19 | 48590 | 48230 | SHFE Copper 04-Mo Close |
| XHCC004u | 12-Feb-19 | 48480 | 48200 | SHFE Copper 04-Mo Close |
| XHCC004u | 14-Feb-19 | 48440 | 48360 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-Feb-19 | 48540 | 48110 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Feb-19 | 49060 | 49040 | SHFE Copper 04-Mo Close |
| XHCC004u | 19-Feb-19 | 49310 | 49190 | SHFE Copper 04-Mo Close |
| XHCC004u | 20-Feb-19 | 49620 | 49550 | SHFE Copper 04-Mo Close |
| XHCC004u | 21-Feb-19 | 49870 | 49500 | SHFE Copper 04-Mo Close |
| XHCC004u | 26-Feb-19 | 50240 | 50080 | SHFE Copper 04-Mo Close |
| XHCC004u | 27-Feb-19 | 50210 | 49970 | SHFE Copper 04-Mo Close |
| XHCC004u | 28-Feb-19 | 50320 | 50070 | SHFE Copper 04-Mo Close |
| XHCC004u | 31-Jan-19 | 48200 | 48050 | SHFE Copper 04-Mo Close |
| XHCC005u | 01-Feb-19 | 48260 | 48180 | SHFE Copper 05-Mo Close |
| XHCC005u | 01-Mar-19 | 50380 | 50350 | SHFE Copper 05-Mo Close |
| XHCC005u | 04-Mar-19 | 50660 | 49870 | SHFE Copper 05-Mo Close |
| XHCC005u | 05-Mar-19 | 49780 | 49350 | SHFE Copper 05-Mo Close |
| XHCC005u | 06-Mar-19 | 49500 | 49240 | SHFE Copper 05-Mo Close |
| XHCC005u | 07-Mar-19 | 49520 | 49080 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Feb-19 | 48520 | 48150 | SHFE Copper 05-Mo Close |
| XHCC005u | 12-Feb-19 | 48430 | 48140 | SHFE Copper 05-Mo Close |
| XHCC005u | 13-Feb-19 | 48200 | 48190 | SHFE Copper 05-Mo Close |
| XHCC005u | 14-Feb-19 | 48390 | 48340 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-Feb-19 | 48500 | 48080 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Feb-19 | 49080 | 49040 | SHFE Copper 05-Mo Close |
| XHCC005u | 19-Feb-19 | 49360 | 49150 | SHFE Copper 05-Mo Close |
| XHCC005u | 20-Feb-19 | 49620 | 49510 | SHFE Copper 05-Mo Close |
| XHCC005u | 21-Feb-19 | 49870 | 49480 | SHFE Copper 05-Mo Close |
| XHCC005u | 26-Feb-19 | 50240 | 50050 | SHFE Copper 05-Mo Close |
| XHCC005u | 27-Feb-19 | 50180 | 49950 | SHFE Copper 05-Mo Close |
| XHCC005u | 28-Feb-19 | 50260 | 50070 | SHFE Copper 05-Mo Close |
| XHCC005u | 31-Jan-19 | 48110 | 48000 | SHFE Copper 05-Mo Close |
| XHCC006u | 01-Feb-19 | 48250 | 48180 | SHFE Copper 06-Mo Close |
| XHCC006u | 01-Mar-19 | 50380 | 50370 | SHFE Copper 06-Mo Close |
| XHCC006u | 04-Mar-19 | 50660 | 49880 | SHFE Copper 06-Mo Close |
| XHCC006u | 05-Mar-19 | 49580 | 49350 | SHFE Copper 06-Mo Close |
| XHCC006u | 06-Mar-19 | 49630 | 49160 | SHFE Copper 06-Mo Close |
| XHCC006u | 07-Mar-19 | 49440 | 49030 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Feb-19 | 48490 | 48180 | SHFE Copper 06-Mo Close |
| XHCC006u | 12-Feb-19 | 48420 | 48160 | SHFE Copper 06-Mo Close |
| XHCC006u | 13-Feb-19 | 48190 | 48150 | SHFE Copper 06-Mo Close |
| XHCC006u | 14-Feb-19 | 48390 | 48310 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-Feb-19 | 48480 | 48050 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Feb-19 | 49040 | 49010 | SHFE Copper 06-Mo Close |
| XHCC006u | 19-Feb-19 | 49400 | 49160 | SHFE Copper 06-Mo Close |
| XHCC006u | 20-Feb-19 | 49610 | 49500 | SHFE Copper 06-Mo Close |
| XHCC006u | 21-Feb-19 | 49860 | 49530 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-Feb-19 | 49700 | 49690 | SHFE Copper 06-Mo Close |
| XHCC006u | 26-Feb-19 | 50180 | 50050 | SHFE Copper 06-Mo Close |
| XHCC006u | 27-Feb-19 | 50160 | 49950 | SHFE Copper 06-Mo Close |
| XHCC006u | 28-Feb-19 | 50250 | 50000 | SHFE Copper 06-Mo Close |
| XHCC006u | 31-Jan-19 | 48110 | 48020 | SHFE Copper 06-Mo Close |
| XHCC007u | 01-Feb-19 | 48250 | 48160 | SHFE Copper 07-Mo Close |
| XHCC007u | 04-Mar-19 | 50670 | 49920 | SHFE Copper 07-Mo Close |
| XHCC007u | 05-Mar-19 | 49830 | 49330 | SHFE Copper 07-Mo Close |
| XHCC007u | 06-Mar-19 | 49470 | 49090 | SHFE Copper 07-Mo Close |
| XHCC007u | 07-Mar-19 | 49380 | 48980 | SHFE Copper 07-Mo Close |
| XHCC007u | 11-Feb-19 | 48400 | 48120 | SHFE Copper 07-Mo Close |
| XHCC007u | 12-Feb-19 | 48460 | 48120 | SHFE Copper 07-Mo Close |
| XHCC007u | 14-Feb-19 | 48380 | 48270 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-Feb-19 | 48460 | 48050 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Feb-19 | 49050 | 49040 | SHFE Copper 07-Mo Close |
| XHCC007u | 19-Feb-19 | 49380 | 49190 | SHFE Copper 07-Mo Close |
| XHCC007u | 20-Feb-19 | 49640 | 49500 | SHFE Copper 07-Mo Close |
| XHCC007u | 21-Feb-19 | 49870 | 49500 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-Feb-19 | 49740 | 49700 | SHFE Copper 07-Mo Close |
| XHCC007u | 26-Feb-19 | 50160 | 50050 | SHFE Copper 07-Mo Close |
| XHCC007u | 27-Feb-19 | 50160 | 49990 | SHFE Copper 07-Mo Close |
| XHCC007u | 28-Feb-19 | 50260 | 50060 | SHFE Copper 07-Mo Close |
| XHCC007u | 31-Jan-19 | 48130 | 48000 | SHFE Copper 07-Mo Close |
| XHCC008u | 01-Feb-19 | 48280 | 48160 | SHFE Copper 08-Mo Close |
| XHCC008u | 01-Mar-19 | 50400 | 50380 | SHFE Copper 08-Mo Close |
| XHCC008u | 04-Mar-19 | 50700 | 49900 | SHFE Copper 08-Mo Close |
| XHCC008u | 05-Mar-19 | 49610 | 49360 | SHFE Copper 08-Mo Close |
| XHCC008u | 06-Mar-19 | 49520 | 49100 | SHFE Copper 08-Mo Close |
| XHCC008u | 07-Mar-19 | 49310 | 48920 | SHFE Copper 08-Mo Close |
| XHCC008u | 11-Feb-19 | 48520 | 48230 | SHFE Copper 08-Mo Close |
| XHCC008u | 12-Feb-19 | 48440 | 48180 | SHFE Copper 08-Mo Close |
| XHCC008u | 14-Feb-19 | 48410 | 48330 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-Feb-19 | 48500 | 48130 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Feb-19 | 49080 | 49050 | SHFE Copper 08-Mo Close |
| XHCC008u | 19-Feb-19 | 49270 | 49200 | SHFE Copper 08-Mo Close |
| XHCC008u | 20-Feb-19 | 49650 | 49510 | SHFE Copper 08-Mo Close |
| XHCC008u | 21-Feb-19 | 49880 | 49480 | SHFE Copper 08-Mo Close |
| XHCC008u | 26-Feb-19 | 50180 | 50050 | SHFE Copper 08-Mo Close |
| XHCC008u | 27-Feb-19 | 50160 | 49950 | SHFE Copper 08-Mo Close |
| XHCC008u | 28-Feb-19 | 50260 | 50020 | SHFE Copper 08-Mo Close |
| XHCC008u | 31-Jan-19 | 48140 | 48020 | SHFE Copper 08-Mo Close |
| XHCC009u | 01-Feb-19 | 48290 | 48280 | SHFE Copper 09-Mo Close |
| XHCC009u | 04-Mar-19 | 50660 | 49940 | SHFE Copper 09-Mo Close |
| XHCC009u | 05-Mar-19 | 49580 | 49300 | SHFE Copper 09-Mo Close |
| XHCC009u | 06-Mar-19 | 49400 | 49100 | SHFE Copper 09-Mo Close |
| XHCC009u | 07-Mar-19 | 49280 | 48940 | SHFE Copper 09-Mo Close |
| XHCC009u | 11-Feb-19 | 48480 | 48230 | SHFE Copper 09-Mo Close |
| XHCC009u | 12-Feb-19 | 48480 | 48190 | SHFE Copper 09-Mo Close |
| XHCC009u | 14-Feb-19 | 48440 | 48350 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-Feb-19 | 48420 | 48110 | SHFE Copper 09-Mo Close |
| XHCC009u | 18-Feb-19 | 49090 | 49050 | SHFE Copper 09-Mo Close |
| XHCC009u | 19-Feb-19 | 49330 | 49210 | SHFE Copper 09-Mo Close |
| XHCC009u | 20-Feb-19 | 49650 | 49540 | SHFE Copper 09-Mo Close |
| XHCC009u | 21-Feb-19 | 49850 | 49550 | SHFE Copper 09-Mo Close |
| XHCC009u | 26-Feb-19 | 50160 | 50090 | SHFE Copper 09-Mo Close |
| XHCC009u | 27-Feb-19 | 50180 | 50000 | SHFE Copper 09-Mo Close |
| XHCC009u | 28-Feb-19 | 50280 | 50060 | SHFE Copper 09-Mo Close |
| XHCC009u | 31-Jan-19 | 48160 | 48100 | SHFE Copper 09-Mo Close |
| XHCC010u | 01-Feb-19 | 48260 | 48160 | SHFE Copper 10-Mo Close |
| XHCC010u | 04-Mar-19 | 50660 | 49930 | SHFE Copper 10-Mo Close |
| XHCC010u | 05-Mar-19 | 49600 | 49280 | SHFE Copper 10-Mo Close |
| XHCC010u | 06-Mar-19 | 49420 | 49090 | SHFE Copper 10-Mo Close |
| XHCC010u | 07-Mar-19 | 49280 | 48900 | SHFE Copper 10-Mo Close |
| XHCC010u | 11-Feb-19 | 48450 | 48190 | SHFE Copper 10-Mo Close |
| XHCC010u | 12-Feb-19 | 48470 | 48210 | SHFE Copper 10-Mo Close |
| XHCC010u | 14-Feb-19 | 48470 | 48420 | SHFE Copper 10-Mo Close |
| XHCC010u | 15-Feb-19 | 48440 | 48170 | SHFE Copper 10-Mo Close |
| XHCC010u | 18-Feb-19 | 49070 | 49060 | SHFE Copper 10-Mo Close |
| XHCC010u | 19-Feb-19 | 49300 | 49200 | SHFE Copper 10-Mo Close |
| XHCC010u | 20-Feb-19 | 49670 | 49500 | SHFE Copper 10-Mo Close |
| XHCC010u | 21-Feb-19 | 49920 | 49560 | SHFE Copper 10-Mo Close |
| XHCC010u | 26-Feb-19 | 50190 | 50100 | SHFE Copper 10-Mo Close |
| XHCC010u | 27-Feb-19 | 50180 | 50000 | SHFE Copper 10-Mo Close |
| XHCC010u | 28-Feb-19 | 50270 | 50050 | SHFE Copper 10-Mo Close |
| XHCC010u | 31-Jan-19 | 48150 | 48130 | SHFE Copper 10-Mo Close |
| XHCC011u | 01-Feb-19 | 48340 | 48220 | SHFE Copper 11-Mo Close |
| XHCC011u | 01-Mar-19 | 50270 | 50260 | SHFE Copper 11-Mo Close |
| XHCC011u | 04-Mar-19 | 50580 | 49950 | SHFE Copper 11-Mo Close |
| XHCC011u | 05-Mar-19 | 49620 | 49310 | SHFE Copper 11-Mo Close |
| XHCC011u | 06-Mar-19 | 49410 | 49070 | SHFE Copper 11-Mo Close |
| XHCC011u | 07-Mar-19 | 49270 | 48890 | SHFE Copper 11-Mo Close |
| XHCC011u | 11-Feb-19 | 48480 | 48200 | SHFE Copper 11-Mo Close |
| XHCC011u | 12-Feb-19 | 48480 | 48220 | SHFE Copper 11-Mo Close |
| XHCC011u | 14-Feb-19 | 48500 | 48440 | SHFE Copper 11-Mo Close |
| XHCC011u | 15-Feb-19 | 48470 | 48160 | SHFE Copper 11-Mo Close |
| XHCC011u | 18-Feb-19 | 49110 | 49060 | SHFE Copper 11-Mo Close |
| XHCC011u | 19-Feb-19 | 49300 | 49220 | SHFE Copper 11-Mo Close |
| XHCC011u | 20-Feb-19 | 49670 | 49550 | SHFE Copper 11-Mo Close |
| XHCC011u | 21-Feb-19 | 49890 | 49590 | SHFE Copper 11-Mo Close |
| XHCC011u | 26-Feb-19 | 50110 | 50100 | SHFE Copper 11-Mo Close |
| XHCC011u | 27-Feb-19 | 50150 | 50010 | SHFE Copper 11-Mo Close |
| XHCC011u | 28-Feb-19 | 50310 | 50090 | SHFE Copper 11-Mo Close |
| XHCC011u | 31-Jan-19 | 48160 | 48070 | SHFE Copper 11-Mo Close |
| XHCC012u | 01-Mar-19 | 50400 | 50250 | SHFE Copper 12-Mo Close |
| XHCC012u | 04-Mar-19 | 50260 | 50080 | SHFE Copper 12-Mo Close |
| XHCC012u | 05-Mar-19 | 49620 | 49340 | SHFE Copper 12-Mo Close |
| XHCC012u | 06-Mar-19 | 49420 | 49020 | SHFE Copper 12-Mo Close |
| XHCC012u | 07-Mar-19 | 49200 | 48900 | SHFE Copper 12-Mo Close |
| XHCC012u | 11-Feb-19 | 48510 | 48290 | SHFE Copper 12-Mo Close |
| XHCC012u | 12-Feb-19 | 48500 | 48230 | SHFE Copper 12-Mo Close |
| XHCC012u | 14-Feb-19 | 48500 | 48490 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-Feb-19 | 48470 | 48190 | SHFE Copper 12-Mo Close |
| XHCC012u | 18-Feb-19 | 49030 | 48970 | SHFE Copper 12-Mo Close |
| XHCC012u | 19-Feb-19 | 49630 | 49180 | SHFE Copper 12-Mo Close |
| XHCC012u | 20-Feb-19 | 49640 | 49550 | SHFE Copper 12-Mo Close |
| XHCC012u | 21-Feb-19 | 49980 | 49800 | SHFE Copper 12-Mo Close |
| XHCC012u | 26-Feb-19 | 50120 | 50000 | SHFE Copper 12-Mo Close |
| XHCC012u | 27-Feb-19 | 50100 | 50080 | SHFE Copper 12-Mo Close |
| XHCC012u | 31-Jan-19 | 48190 | 48110 | SHFE Copper 12-Mo Close |
| XHCCF20u | 01-Mar-19 | 50270 | 50260 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 04-Mar-19 | 50580 | 49950 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 05-Mar-19 | 49620 | 49310 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 06-Mar-19 | 49410 | 49070 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 07-Mar-19 | 49270 | 48890 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 11-Feb-19 | 48510 | 48290 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 12-Feb-19 | 48500 | 48230 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 14-Feb-19 | 48500 | 48490 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 15-Feb-19 | 48470 | 48190 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 18-Feb-19 | 49110 | 49060 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 19-Feb-19 | 49300 | 49220 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 20-Feb-19 | 49670 | 49550 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 21-Feb-19 | 49890 | 49590 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 26-Feb-19 | 50110 | 50100 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 27-Feb-19 | 50150 | 50010 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 28-Feb-19 | 50310 | 50090 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 31-Jan-19 | 48190 | 48110 | SHFE Copper Jan 2020 Close |
| XHCCG19u | 01-Feb-19 | 48150 | 48060 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 11-Feb-19 | 48430 | 47980 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 12-Feb-19 | 48240 | 47890 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 14-Feb-19 | 48150 | 48110 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 15-Feb-19 | 48200 | 47900 | SHFE Copper Feb 2019 Close |
| XHCCG19u | 31-Jan-19 | 48030 | 47850 | SHFE Copper Feb 2019 Close |
| XHCCG20u | 01-Mar-19 | 50400 | 50250 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 04-Mar-19 | 50260 | 50080 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 05-Mar-19 | 49620 | 49340 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 06-Mar-19 | 49420 | 49020 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 07-Mar-19 | 49200 | 48900 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 18-Feb-19 | 49030 | 48970 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 19-Feb-19 | 49630 | 49180 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 20-Feb-19 | 49640 | 49550 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 21-Feb-19 | 49980 | 49800 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 26-Feb-19 | 50120 | 50000 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 27-Feb-19 | 50100 | 50080 | SHFE Copper Feb 2020 Close |
| XHCCH19u | 01-Feb-19 | 48360 | 48270 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 04-Mar-19 | 50580 | 49860 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 05-Mar-19 | 50260 | 49960 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 06-Mar-19 | 50110 | 49920 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 07-Mar-19 | 50130 | 49710 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 11-Feb-19 | 48600 | 48190 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 12-Feb-19 | 48450 | 48110 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 13-Feb-19 | 48150 | 48120 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 14-Feb-19 | 48390 | 48340 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 15-Feb-19 | 48520 | 48090 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 18-Feb-19 | 49070 | 49010 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 19-Feb-19 | 49280 | 49180 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 20-Feb-19 | 49610 | 49520 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 21-Feb-19 | 49840 | 49500 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 26-Feb-19 | 50270 | 49990 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 27-Feb-19 | 50080 | 49900 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 28-Feb-19 | 50250 | 49860 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 31-Jan-19 | 48220 | 48090 | SHFE Copper Mar 2019 Close |
| XHCCJ19u | 01-Feb-19 | 48450 | 48370 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 01-Mar-19 | 50560 | 50500 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 04-Mar-19 | 50810 | 50010 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 05-Mar-19 | 50230 | 49880 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 06-Mar-19 | 50080 | 49840 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 07-Mar-19 | 49950 | 49520 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 11-Feb-19 | 48740 | 48300 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 12-Feb-19 | 48570 | 48260 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 13-Feb-19 | 48320 | 48280 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 14-Feb-19 | 48550 | 48490 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 15-Feb-19 | 48650 | 48200 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 18-Feb-19 | 49260 | 49230 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 19-Feb-19 | 49480 | 49360 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 20-Feb-19 | 49790 | 49710 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 21-Feb-19 | 50040 | 49670 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 26-Feb-19 | 50410 | 50190 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 27-Feb-19 | 50280 | 50080 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 28-Feb-19 | 50440 | 50160 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 31-Jan-19 | 48280 | 48170 | SHFE Copper Apr 2019 Close |
| XHCCK19u | 01-Feb-19 | 48320 | 48240 | SHFE Copper May 2019 Close |
| XHCCK19u | 01-Mar-19 | 50500 | 50490 | SHFE Copper May 2019 Close |
| XHCCK19u | 04-Mar-19 | 50780 | 49940 | SHFE Copper May 2019 Close |
| XHCCK19u | 05-Mar-19 | 49710 | 49500 | SHFE Copper May 2019 Close |
| XHCCK19u | 06-Mar-19 | 49670 | 49400 | SHFE Copper May 2019 Close |
| XHCCK19u | 07-Mar-19 | 49650 | 49210 | SHFE Copper May 2019 Close |
| XHCCK19u | 11-Feb-19 | 48590 | 48230 | SHFE Copper May 2019 Close |
| XHCCK19u | 12-Feb-19 | 48480 | 48200 | SHFE Copper May 2019 Close |
| XHCCK19u | 14-Feb-19 | 48440 | 48360 | SHFE Copper May 2019 Close |
| XHCCK19u | 15-Feb-19 | 48540 | 48110 | SHFE Copper May 2019 Close |
| XHCCK19u | 18-Feb-19 | 49110 | 49070 | SHFE Copper May 2019 Close |
| XHCCK19u | 19-Feb-19 | 49320 | 49220 | SHFE Copper May 2019 Close |
| XHCCK19u | 20-Feb-19 | 49660 | 49610 | SHFE Copper May 2019 Close |
| XHCCK19u | 21-Feb-19 | 49920 | 49540 | SHFE Copper May 2019 Close |
| XHCCK19u | 22-Feb-19 | 49770 | 49760 | SHFE Copper May 2019 Close |
| XHCCK19u | 26-Feb-19 | 50300 | 50150 | SHFE Copper May 2019 Close |
| XHCCK19u | 27-Feb-19 | 50280 | 50040 | SHFE Copper May 2019 Close |
| XHCCK19u | 28-Feb-19 | 50410 | 50150 | SHFE Copper May 2019 Close |
| XHCCK19u | 31-Jan-19 | 48200 | 48050 | SHFE Copper May 2019 Close |
| XHCCM19u | 01-Feb-19 | 48260 | 48180 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 04-Mar-19 | 50700 | 49870 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 05-Mar-19 | 49650 | 49370 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 06-Mar-19 | 49530 | 49300 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 07-Mar-19 | 49550 | 49150 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 11-Feb-19 | 48520 | 48150 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 12-Feb-19 | 48430 | 48140 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 13-Feb-19 | 48200 | 48190 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 14-Feb-19 | 48390 | 48340 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 15-Feb-19 | 48500 | 48080 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 18-Feb-19 | 49060 | 49040 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 19-Feb-19 | 49310 | 49190 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 20-Feb-19 | 49620 | 49550 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 21-Feb-19 | 49870 | 49500 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 26-Feb-19 | 50240 | 50080 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 27-Feb-19 | 50210 | 49970 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 28-Feb-19 | 50320 | 50070 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 31-Jan-19 | 48110 | 48000 | SHFE Copper Jun 2019 Close |
| XHCCN19u | 01-Feb-19 | 48250 | 48180 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 01-Mar-19 | 50380 | 50350 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 04-Mar-19 | 50660 | 49870 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 05-Mar-19 | 49780 | 49350 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 06-Mar-19 | 49500 | 49240 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 07-Mar-19 | 49520 | 49080 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Feb-19 | 48490 | 48180 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 12-Feb-19 | 48420 | 48160 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 13-Feb-19 | 48190 | 48150 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 14-Feb-19 | 48390 | 48310 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-Feb-19 | 48480 | 48050 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 18-Feb-19 | 49080 | 49040 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 19-Feb-19 | 49360 | 49150 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 20-Feb-19 | 49620 | 49510 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 21-Feb-19 | 49870 | 49480 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 26-Feb-19 | 50240 | 50050 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 27-Feb-19 | 50180 | 49950 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 28-Feb-19 | 50260 | 50070 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 31-Jan-19 | 48110 | 48020 | SHFE Copper Jul 2019 Close |
| XHCCQ19u | 01-Feb-19 | 48250 | 48160 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 01-Mar-19 | 50380 | 50370 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 04-Mar-19 | 50660 | 49880 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 05-Mar-19 | 49580 | 49350 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 06-Mar-19 | 49630 | 49160 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 07-Mar-19 | 49440 | 49030 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Feb-19 | 48400 | 48120 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 12-Feb-19 | 48460 | 48120 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 14-Feb-19 | 48380 | 48270 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-Feb-19 | 48460 | 48050 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Feb-19 | 49040 | 49010 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 19-Feb-19 | 49400 | 49160 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 20-Feb-19 | 49610 | 49500 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 21-Feb-19 | 49860 | 49530 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-Feb-19 | 49700 | 49690 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 26-Feb-19 | 50180 | 50050 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 27-Feb-19 | 50160 | 49950 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 28-Feb-19 | 50250 | 50000 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 31-Jan-19 | 48130 | 48000 | SHFE Copper Aug 2019 Close |
| XHCCU19u | 01-Feb-19 | 48280 | 48160 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 04-Mar-19 | 50670 | 49920 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 05-Mar-19 | 49830 | 49330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 06-Mar-19 | 49470 | 49090 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 07-Mar-19 | 49380 | 48980 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Feb-19 | 48520 | 48230 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 12-Feb-19 | 48440 | 48180 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 14-Feb-19 | 48410 | 48330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-Feb-19 | 48500 | 48130 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Feb-19 | 49050 | 49040 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 19-Feb-19 | 49380 | 49190 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 20-Feb-19 | 49640 | 49500 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 21-Feb-19 | 49870 | 49500 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-Feb-19 | 49740 | 49700 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 26-Feb-19 | 50160 | 50050 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 27-Feb-19 | 50160 | 49990 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 28-Feb-19 | 50260 | 50060 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 31-Jan-19 | 48140 | 48020 | SHFE Copper Sep 2019 Close |
| XHCCV19u | 01-Feb-19 | 48290 | 48280 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 01-Mar-19 | 50400 | 50380 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 04-Mar-19 | 50700 | 49900 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 05-Mar-19 | 49610 | 49360 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 06-Mar-19 | 49520 | 49100 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 07-Mar-19 | 49310 | 48920 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 11-Feb-19 | 48480 | 48230 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 12-Feb-19 | 48480 | 48190 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 14-Feb-19 | 48440 | 48350 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-Feb-19 | 48420 | 48110 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 18-Feb-19 | 49080 | 49050 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 19-Feb-19 | 49270 | 49200 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 20-Feb-19 | 49650 | 49510 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 21-Feb-19 | 49880 | 49480 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 26-Feb-19 | 50180 | 50050 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 27-Feb-19 | 50160 | 49950 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 28-Feb-19 | 50260 | 50020 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 31-Jan-19 | 48160 | 48100 | SHFE Copper Oct 2019 Close |
| XHCCX19u | 01-Feb-19 | 48260 | 48160 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 04-Mar-19 | 50660 | 49940 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 05-Mar-19 | 49580 | 49300 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 06-Mar-19 | 49400 | 49100 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 07-Mar-19 | 49280 | 48940 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 11-Feb-19 | 48450 | 48190 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 12-Feb-19 | 48470 | 48210 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 14-Feb-19 | 48470 | 48420 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-Feb-19 | 48440 | 48170 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 18-Feb-19 | 49090 | 49050 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 19-Feb-19 | 49330 | 49210 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 20-Feb-19 | 49650 | 49540 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 21-Feb-19 | 49850 | 49550 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 26-Feb-19 | 50160 | 50090 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 27-Feb-19 | 50180 | 50000 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 28-Feb-19 | 50280 | 50060 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 31-Jan-19 | 48150 | 48130 | SHFE Copper Nov 2019 Close |
| XHCCZ19u | 01-Feb-19 | 48340 | 48220 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 04-Mar-19 | 50660 | 49930 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 05-Mar-19 | 49600 | 49280 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 06-Mar-19 | 49420 | 49090 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 07-Mar-19 | 49280 | 48900 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Feb-19 | 48480 | 48200 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 12-Feb-19 | 48480 | 48220 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 14-Feb-19 | 48500 | 48440 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 15-Feb-19 | 48470 | 48160 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Feb-19 | 49070 | 49060 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 19-Feb-19 | 49300 | 49200 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 20-Feb-19 | 49670 | 49500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 21-Feb-19 | 49920 | 49560 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 26-Feb-19 | 50190 | 50100 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 27-Feb-19 | 50180 | 50000 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 28-Feb-19 | 50270 | 50050 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 31-Jan-19 | 48160 | 48070 | SHFE Copper Dec 2019 Close |
| XHRC001u | 01-Feb-19 | 3878 | 3825 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 04-Mar-19 | 3940 | 3855 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 06-Mar-19 | 3835 | 3790 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 11-Feb-19 | 3940 | 3880 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 14-Feb-19 | 3830 | 3810 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Feb-19 | 3933 | 3751 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 19-Feb-19 | 3798 | 3750 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 20-Feb-19 | 3768 | 3734 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 21-Feb-19 | 3797 | 3780 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-Feb-19 | 3800 | 3786 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 26-Feb-19 | 3777 | 3776 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 27-Feb-19 | 3807 | 3769 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 28-Feb-19 | 3866 | 3805 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 31-Jan-19 | 3989 | 3878 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 01-Feb-19 | 3833 | 3820 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 01-Mar-19 | 3874 | 3866 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 04-Mar-19 | 3915 | 3882 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 05-Mar-19 | 3889 | 3861 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 06-Mar-19 | 3862 | 3840 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 07-Mar-19 | 3893 | 3873 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 11-Feb-19 | 3961 | 3886 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 12-Feb-19 | 3886 | 3837 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 13-Feb-19 | 3893 | 3780 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 14-Feb-19 | 3786 | 3754 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 15-Feb-19 | 3760 | 3693 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Feb-19 | 3760 | 3740 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 19-Feb-19 | 3788 | 3765 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 20-Feb-19 | 3789 | 3770 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 21-Feb-19 | 3837 | 3794 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-Feb-19 | 3836 | 3811 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 27-Feb-19 | 3816 | 3791 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 28-Feb-19 | 3825 | 3819 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 31-Jan-19 | 3789 | 3765 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 01-Feb-19 | 3867 | 3857 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 01-Mar-19 | 3816 | 3815 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 04-Mar-19 | 3849 | 3811 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 05-Mar-19 | 3825 | 3793 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 06-Mar-19 | 3810 | 3737 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 07-Mar-19 | 3837 | 3821 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 11-Feb-19 | 3985 | 3917 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 12-Feb-19 | 3927 | 3869 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 13-Feb-19 | 3885 | 3808 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 14-Feb-19 | 3807 | 3775 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 15-Feb-19 | 3783 | 3702 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 18-Feb-19 | 3675 | 3659 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 19-Feb-19 | 3698 | 3655 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 20-Feb-19 | 3669 | 3641 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 21-Feb-19 | 3695 | 3677 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-Feb-19 | 3735 | 3731 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 26-Feb-19 | 3745 | 3736 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 27-Feb-19 | 3750 | 3715 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 28-Feb-19 | 3755 | 3750 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 31-Jan-19 | 3947 | 3814 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 01-Feb-19 | 3770 | 3754 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 04-Mar-19 | 3777 | 3746 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 05-Mar-19 | 3743 | 3732 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 06-Mar-19 | 3743 | 3680 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 07-Mar-19 | 3770 | 3753 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 11-Feb-19 | 3908 | 3825 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 12-Feb-19 | 3830 | 3785 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 13-Feb-19 | 3796 | 3702 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 14-Feb-19 | 3717 | 3684 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-Feb-19 | 3696 | 3599 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Feb-19 | 3592 | 3578 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 19-Feb-19 | 3655 | 3577 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 20-Feb-19 | 3593 | 3567 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 21-Feb-19 | 3636 | 3613 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-Feb-19 | 3659 | 3652 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 26-Feb-19 | 3688 | 3675 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 27-Feb-19 | 3685 | 3663 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 28-Feb-19 | 3688 | 3676 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 31-Jan-19 | 3718 | 3707 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 04-Mar-19 | 3774 | 3750 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 05-Mar-19 | 3728 | 3717 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 06-Mar-19 | 3730 | 3674 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 07-Mar-19 | 3769 | 3747 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Feb-19 | 3809 | 3742 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 12-Feb-19 | 3747 | 3688 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 13-Feb-19 | 3705 | 3631 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 14-Feb-19 | 3633 | 3611 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 15-Feb-19 | 3621 | 3533 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Feb-19 | 3599 | 3570 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 19-Feb-19 | 3621 | 3574 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 20-Feb-19 | 3594 | 3565 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 21-Feb-19 | 3614 | 3603 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-Feb-19 | 3655 | 3651 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 26-Feb-19 | 3692 | 3678 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 27-Feb-19 | 3679 | 3664 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 31-Jan-19 | 3648 | 3634 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 01-Feb-19 | 3674 | 3659 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 04-Mar-19 | 3768 | 3731 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 05-Mar-19 | 3720 | 3715 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 06-Mar-19 | 3722 | 3686 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 07-Mar-19 | 3756 | 3745 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 11-Feb-19 | 3804 | 3725 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 12-Feb-19 | 3725 | 3688 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 13-Feb-19 | 3702 | 3626 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 14-Feb-19 | 3638 | 3593 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 15-Feb-19 | 3597 | 3527 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 18-Feb-19 | 3589 | 3574 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 19-Feb-19 | 3615 | 3584 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 20-Feb-19 | 3603 | 3571 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 21-Feb-19 | 3619 | 3611 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-Feb-19 | 3660 | 3654 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 27-Feb-19 | 3680 | 3651 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 28-Feb-19 | 3681 | 3679 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 31-Jan-19 | 3628 | 3627 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 01-Mar-19 | 3677 | 3668 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 04-Mar-19 | 3717 | 3688 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 05-Mar-19 | 3700 | 3668 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 06-Mar-19 | 3682 | 3632 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 07-Mar-19 | 3691 | 3685 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Feb-19 | 3793 | 3734 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 12-Feb-19 | 3729 | 3690 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 13-Feb-19 | 3706 | 3632 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 14-Feb-19 | 3639 | 3600 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 15-Feb-19 | 3610 | 3522 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Feb-19 | 3554 | 3540 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 19-Feb-19 | 3576 | 3558 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 20-Feb-19 | 3564 | 3539 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 21-Feb-19 | 3583 | 3568 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-Feb-19 | 3623 | 3622 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 26-Feb-19 | 3635 | 3625 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 27-Feb-19 | 3636 | 3612 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 28-Feb-19 | 3639 | 3628 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 31-Jan-19 | 3628 | 3617 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 01-Mar-19 | 3584 | 3581 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 04-Mar-19 | 3626 | 3594 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 05-Mar-19 | 3607 | 3568 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 06-Mar-19 | 3583 | 3530 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 07-Mar-19 | 3592 | 3584 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 11-Feb-19 | 3739 | 3650 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 12-Feb-19 | 3672 | 3639 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 13-Feb-19 | 3668 | 3589 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 14-Feb-19 | 3600 | 3566 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 15-Feb-19 | 3576 | 3483 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 18-Feb-19 | 3464 | 3449 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 19-Feb-19 | 3488 | 3469 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 20-Feb-19 | 3474 | 3448 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 21-Feb-19 | 3494 | 3475 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-Feb-19 | 3533 | 3527 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 26-Feb-19 | 3546 | 3537 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 27-Feb-19 | 3548 | 3522 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 28-Feb-19 | 3549 | 3534 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 31-Jan-19 | 3586 | 3570 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 04-Mar-19 | 3549 | 3524 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 05-Mar-19 | 3520 | 3516 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 06-Mar-19 | 3513 | 3468 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 11-Feb-19 | 3629 | 3555 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 12-Feb-19 | 3573 | 3537 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 13-Feb-19 | 3558 | 3490 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 14-Feb-19 | 3504 | 3469 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 15-Feb-19 | 3477 | 3394 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 18-Feb-19 | 3389 | 3375 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 19-Feb-19 | 3413 | 3391 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 20-Feb-19 | 3400 | 3376 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 21-Feb-19 | 3413 | 3398 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-Feb-19 | 3457 | 3450 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 27-Feb-19 | 3462 | 3440 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 28-Feb-19 | 3471 | 3452 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 31-Jan-19 | 3495 | 3483 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 01-Feb-19 | 3438 | 3412 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 04-Mar-19 | 3507 | 3488 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 05-Mar-19 | 3477 | 3462 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 06-Mar-19 | 3463 | 3456 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 07-Mar-19 | 3491 | 3487 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 11-Feb-19 | 3551 | 3483 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 12-Feb-19 | 3495 | 3466 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 13-Feb-19 | 3477 | 3424 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 14-Feb-19 | 3434 | 3409 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 15-Feb-19 | 3400 | 3315 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 18-Feb-19 | 3369 | 3358 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 19-Feb-19 | 3393 | 3378 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 20-Feb-19 | 3386 | 3368 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 21-Feb-19 | 3400 | 3390 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-Feb-19 | 3437 | 3430 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 26-Feb-19 | 3442 | 3438 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 27-Feb-19 | 3434 | 3431 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 28-Feb-19 | 3442 | 3428 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 31-Jan-19 | 3414 | 3409 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 01-Feb-19 | 3404 | 3396 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 01-Mar-19 | 3412 | 3407 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 04-Mar-19 | 3448 | 3418 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 05-Mar-19 | 3427 | 3395 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 06-Mar-19 | 3406 | 3362 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 07-Mar-19 | 3414 | 3407 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 11-Feb-19 | 3492 | 3431 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 12-Feb-19 | 3450 | 3429 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 13-Feb-19 | 3442 | 3402 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-Feb-19 | 3385 | 3321 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 18-Feb-19 | 3309 | 3295 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 19-Feb-19 | 3330 | 3317 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 20-Feb-19 | 3322 | 3303 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 21-Feb-19 | 3340 | 3328 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 22-Feb-19 | 3375 | 3372 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 26-Feb-19 | 3380 | 3376 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 27-Feb-19 | 3382 | 3361 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 28-Feb-19 | 3380 | 3367 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 31-Jan-19 | 3391 | 3369 | SHFE Steel Rebar 11-Mo Close |
| XHRC012u | 01-Feb-19 | 3340 | 3338 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 04-Mar-19 | 3387 | 3361 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 05-Mar-19 | 3352 | 3333 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 06-Mar-19 | 3348 | 3310 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 07-Mar-19 | 3354 | 3348 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Feb-19 | 3436 | 3375 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 12-Feb-19 | 3398 | 3366 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 13-Feb-19 | 3381 | 3325 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 14-Feb-19 | 3338 | 3305 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 15-Feb-19 | 3312 | 3244 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 18-Feb-19 | 3284 | 3265 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 19-Feb-19 | 3294 | 3280 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 20-Feb-19 | 3287 | 3266 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 21-Feb-19 | 3300 | 3292 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 26-Feb-19 | 3324 | 3319 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 27-Feb-19 | 3329 | 3310 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 28-Feb-19 | 3323 | 3317 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 31-Jan-19 | 3332 | 3323 | SHFE Steel Rebar 12-Mo Close |
| XHRCF20u | 01-Feb-19 | 3340 | 3338 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 01-Mar-19 | 3412 | 3407 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 04-Mar-19 | 3448 | 3418 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 05-Mar-19 | 3427 | 3395 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 06-Mar-19 | 3406 | 3362 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 07-Mar-19 | 3414 | 3407 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 11-Feb-19 | 3436 | 3375 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 12-Feb-19 | 3398 | 3366 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 13-Feb-19 | 3381 | 3325 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 14-Feb-19 | 3338 | 3305 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 15-Feb-19 | 3312 | 3244 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 18-Feb-19 | 3309 | 3295 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 19-Feb-19 | 3330 | 3317 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 20-Feb-19 | 3322 | 3303 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 21-Feb-19 | 3340 | 3328 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-Feb-19 | 3375 | 3372 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 26-Feb-19 | 3380 | 3376 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 27-Feb-19 | 3382 | 3361 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 28-Feb-19 | 3380 | 3367 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 31-Jan-19 | 3332 | 3323 | SHFE Steel Rebar Jan 2020 Close |
| XHRCG19u | 01-Feb-19 | 3878 | 3825 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 11-Feb-19 | 3940 | 3880 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 14-Feb-19 | 3830 | 3810 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG19u | 31-Jan-19 | 3989 | 3878 | SHFE Steel Rebar Feb 2019 Close |
| XHRCG20u | 04-Mar-19 | 3387 | 3361 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 05-Mar-19 | 3352 | 3333 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 06-Mar-19 | 3348 | 3310 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 07-Mar-19 | 3354 | 3348 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 18-Feb-19 | 3284 | 3265 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 19-Feb-19 | 3294 | 3280 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 20-Feb-19 | 3287 | 3266 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 21-Feb-19 | 3300 | 3292 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 26-Feb-19 | 3324 | 3319 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 27-Feb-19 | 3329 | 3310 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 28-Feb-19 | 3323 | 3317 | SHFE Steel Rebar Feb 2020 Close |
| XHRCH19u | 01-Feb-19 | 3833 | 3820 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 04-Mar-19 | 3940 | 3855 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 06-Mar-19 | 3835 | 3790 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 11-Feb-19 | 3961 | 3886 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 12-Feb-19 | 3886 | 3837 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 13-Feb-19 | 3893 | 3780 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 14-Feb-19 | 3786 | 3754 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 15-Feb-19 | 3760 | 3693 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 18-Feb-19 | 3933 | 3751 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 19-Feb-19 | 3798 | 3750 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 20-Feb-19 | 3768 | 3734 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 21-Feb-19 | 3797 | 3780 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 22-Feb-19 | 3800 | 3786 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 26-Feb-19 | 3777 | 3776 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 27-Feb-19 | 3807 | 3769 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 28-Feb-19 | 3866 | 3805 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 31-Jan-19 | 3789 | 3765 | SHFE Steel Rebar Mar 2019 Close |
| XHRCJ19u | 01-Feb-19 | 3867 | 3857 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 01-Mar-19 | 3874 | 3866 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 04-Mar-19 | 3915 | 3882 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 05-Mar-19 | 3889 | 3861 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 06-Mar-19 | 3862 | 3840 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 07-Mar-19 | 3893 | 3873 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 11-Feb-19 | 3985 | 3917 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 12-Feb-19 | 3927 | 3869 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 13-Feb-19 | 3885 | 3808 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 14-Feb-19 | 3807 | 3775 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 15-Feb-19 | 3783 | 3702 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 18-Feb-19 | 3760 | 3740 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 19-Feb-19 | 3788 | 3765 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 20-Feb-19 | 3789 | 3770 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 21-Feb-19 | 3837 | 3794 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 22-Feb-19 | 3836 | 3811 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 27-Feb-19 | 3816 | 3791 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 28-Feb-19 | 3825 | 3819 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 31-Jan-19 | 3947 | 3814 | SHFE Steel Rebar Apr 2019 Close |
| XHRCK19u | 01-Feb-19 | 3770 | 3754 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 01-Mar-19 | 3816 | 3815 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 04-Mar-19 | 3849 | 3811 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 05-Mar-19 | 3825 | 3793 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 06-Mar-19 | 3810 | 3737 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 07-Mar-19 | 3837 | 3821 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 11-Feb-19 | 3908 | 3825 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 12-Feb-19 | 3830 | 3785 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 13-Feb-19 | 3796 | 3702 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 14-Feb-19 | 3717 | 3684 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 15-Feb-19 | 3696 | 3599 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 18-Feb-19 | 3675 | 3659 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 19-Feb-19 | 3698 | 3655 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 20-Feb-19 | 3669 | 3641 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 21-Feb-19 | 3695 | 3677 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 22-Feb-19 | 3735 | 3731 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 26-Feb-19 | 3745 | 3736 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 27-Feb-19 | 3750 | 3715 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 28-Feb-19 | 3755 | 3750 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 31-Jan-19 | 3718 | 3707 | SHFE Steel Rebar May 2019 Close |
| XHRCM19u | 04-Mar-19 | 3777 | 3746 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 05-Mar-19 | 3743 | 3732 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 06-Mar-19 | 3743 | 3680 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 07-Mar-19 | 3770 | 3753 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 11-Feb-19 | 3809 | 3742 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 12-Feb-19 | 3747 | 3688 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 13-Feb-19 | 3705 | 3631 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 14-Feb-19 | 3633 | 3611 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 15-Feb-19 | 3621 | 3533 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 18-Feb-19 | 3592 | 3578 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 19-Feb-19 | 3655 | 3577 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 20-Feb-19 | 3593 | 3567 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 21-Feb-19 | 3636 | 3613 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 22-Feb-19 | 3659 | 3652 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 26-Feb-19 | 3688 | 3675 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 27-Feb-19 | 3685 | 3663 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 28-Feb-19 | 3688 | 3676 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 31-Jan-19 | 3648 | 3634 | SHFE Steel Rebar Jun 2019 Close |
| XHRCN19u | 01-Feb-19 | 3674 | 3659 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 04-Mar-19 | 3774 | 3750 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 05-Mar-19 | 3728 | 3717 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 06-Mar-19 | 3730 | 3674 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 07-Mar-19 | 3769 | 3747 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 11-Feb-19 | 3804 | 3725 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 12-Feb-19 | 3725 | 3688 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 13-Feb-19 | 3702 | 3626 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 14-Feb-19 | 3638 | 3593 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 15-Feb-19 | 3597 | 3527 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 18-Feb-19 | 3599 | 3570 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 19-Feb-19 | 3621 | 3574 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 20-Feb-19 | 3594 | 3565 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 21-Feb-19 | 3614 | 3603 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 22-Feb-19 | 3655 | 3651 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 26-Feb-19 | 3692 | 3678 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 27-Feb-19 | 3679 | 3664 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 31-Jan-19 | 3628 | 3627 | SHFE Steel Rebar Jul 2019 Close |
| XHRCQ19u | 04-Mar-19 | 3768 | 3731 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 05-Mar-19 | 3720 | 3715 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 06-Mar-19 | 3722 | 3686 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 07-Mar-19 | 3756 | 3745 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Feb-19 | 3793 | 3734 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 12-Feb-19 | 3729 | 3690 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 13-Feb-19 | 3706 | 3632 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 14-Feb-19 | 3639 | 3600 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 15-Feb-19 | 3610 | 3522 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Feb-19 | 3589 | 3574 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 19-Feb-19 | 3615 | 3584 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 20-Feb-19 | 3603 | 3571 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 21-Feb-19 | 3619 | 3611 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-Feb-19 | 3660 | 3654 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 27-Feb-19 | 3680 | 3651 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 28-Feb-19 | 3681 | 3679 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 31-Jan-19 | 3628 | 3617 | SHFE Steel Rebar Aug 2019 Close |
| XHRCU19u | 01-Mar-19 | 3677 | 3668 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 04-Mar-19 | 3717 | 3688 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 05-Mar-19 | 3700 | 3668 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 06-Mar-19 | 3682 | 3632 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 07-Mar-19 | 3691 | 3685 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 11-Feb-19 | 3739 | 3650 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 12-Feb-19 | 3672 | 3639 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 13-Feb-19 | 3668 | 3589 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 14-Feb-19 | 3600 | 3566 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 15-Feb-19 | 3576 | 3483 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 18-Feb-19 | 3554 | 3540 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 19-Feb-19 | 3576 | 3558 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 20-Feb-19 | 3564 | 3539 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 21-Feb-19 | 3583 | 3568 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-Feb-19 | 3623 | 3622 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 26-Feb-19 | 3635 | 3625 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 27-Feb-19 | 3636 | 3612 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 28-Feb-19 | 3639 | 3628 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 31-Jan-19 | 3586 | 3570 | SHFE Steel Rebar Sep 2019 Close |
| XHRCV19u | 01-Mar-19 | 3584 | 3581 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 04-Mar-19 | 3626 | 3594 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 05-Mar-19 | 3607 | 3568 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 06-Mar-19 | 3583 | 3530 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 07-Mar-19 | 3592 | 3584 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Feb-19 | 3629 | 3555 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 12-Feb-19 | 3573 | 3537 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 13-Feb-19 | 3558 | 3490 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 14-Feb-19 | 3504 | 3469 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-Feb-19 | 3477 | 3394 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 18-Feb-19 | 3464 | 3449 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 19-Feb-19 | 3488 | 3469 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 20-Feb-19 | 3474 | 3448 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 21-Feb-19 | 3494 | 3475 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-Feb-19 | 3533 | 3527 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 26-Feb-19 | 3546 | 3537 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 27-Feb-19 | 3548 | 3522 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 28-Feb-19 | 3549 | 3534 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 31-Jan-19 | 3495 | 3483 | SHFE Steel Rebar Oct 2019 Close |
| XHRCX19u | 01-Feb-19 | 3438 | 3412 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 04-Mar-19 | 3549 | 3524 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 05-Mar-19 | 3520 | 3516 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 06-Mar-19 | 3513 | 3468 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 11-Feb-19 | 3551 | 3483 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 12-Feb-19 | 3495 | 3466 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 13-Feb-19 | 3477 | 3424 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 14-Feb-19 | 3434 | 3409 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 15-Feb-19 | 3400 | 3315 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 18-Feb-19 | 3389 | 3375 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 19-Feb-19 | 3413 | 3391 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 20-Feb-19 | 3400 | 3376 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 21-Feb-19 | 3413 | 3398 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-Feb-19 | 3457 | 3450 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 27-Feb-19 | 3462 | 3440 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 28-Feb-19 | 3471 | 3452 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 31-Jan-19 | 3414 | 3409 | SHFE Steel Rebar Nov 2019 Close |
| XHRCZ19u | 01-Feb-19 | 3404 | 3396 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 04-Mar-19 | 3507 | 3488 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 05-Mar-19 | 3477 | 3462 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 06-Mar-19 | 3463 | 3456 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 07-Mar-19 | 3491 | 3487 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 11-Feb-19 | 3492 | 3431 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 12-Feb-19 | 3450 | 3429 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 13-Feb-19 | 3442 | 3402 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 15-Feb-19 | 3385 | 3321 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 18-Feb-19 | 3369 | 3358 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 19-Feb-19 | 3393 | 3378 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 20-Feb-19 | 3386 | 3368 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 21-Feb-19 | 3400 | 3390 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-Feb-19 | 3437 | 3430 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 26-Feb-19 | 3442 | 3438 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 27-Feb-19 | 3434 | 3431 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 28-Feb-19 | 3442 | 3428 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 31-Jan-19 | 3391 | 3369 | SHFE Steel Rebar Dec 2019 Close |
| XHWC003u | 01-Mar-19 | 3938 | 3929 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 04-Mar-19 | 3957 | 3932 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 05-Mar-19 | 3949 | 3924 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 06-Mar-19 | 3934 | 3877 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 07-Mar-19 | 3956 | 3946 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 18-Feb-19 | 3800 | 3772 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 19-Feb-19 | 3822 | 3785 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 20-Feb-19 | 3807 | 3788 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 21-Feb-19 | 3824 | 3817 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 26-Feb-19 | 3865 | 3860 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 27-Feb-19 | 3872 | 3843 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 28-Feb-19 | 3885 | 3875 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC004u | 01-Feb-19 | 3905 | 3882 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 11-Feb-19 | 4035 | 3959 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 12-Feb-19 | 3956 | 3906 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 13-Feb-19 | 3883 | 3833 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 14-Feb-19 | 3837 | 3807 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 15-Feb-19 | 3767 | 3724 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 31-Jan-19 | 3860 | 3821 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC005u | 26-Feb-19 | 3765 | 3690 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC006u | 11-Feb-19 | 3792 | 3773 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 13-Feb-19 | 3765 | 3673 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 14-Feb-19 | 3625 | 3596 | SHFE Steel Wire Rod 06-Mo Close |
| XHWCK19u | 01-Feb-19 | 3905 | 3882 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 01-Mar-19 | 3938 | 3929 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 04-Mar-19 | 3957 | 3932 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 05-Mar-19 | 3949 | 3924 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 06-Mar-19 | 3934 | 3877 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 07-Mar-19 | 3956 | 3946 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 11-Feb-19 | 4035 | 3959 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 12-Feb-19 | 3956 | 3906 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 13-Feb-19 | 3883 | 3833 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 14-Feb-19 | 3837 | 3807 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 15-Feb-19 | 3767 | 3724 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 18-Feb-19 | 3800 | 3772 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 19-Feb-19 | 3822 | 3785 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 20-Feb-19 | 3807 | 3788 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 21-Feb-19 | 3824 | 3817 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 26-Feb-19 | 3865 | 3860 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 27-Feb-19 | 3872 | 3843 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 28-Feb-19 | 3885 | 3875 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 31-Jan-19 | 3860 | 3821 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCN19u | 11-Feb-19 | 3792 | 3773 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 13-Feb-19 | 3765 | 3673 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 14-Feb-19 | 3625 | 3596 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 26-Feb-19 | 3765 | 3690 | SHFE Steel Wire Rod Jul 2019 Clo |