Corrections for August 5, 2019
The following corrections were made on August 5, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.35 | 65.33 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Aug-19 | 63.54 | 62.65 | OPEC Basket Price Monthly |
| AAEUQ04c | 02-Aug-19 | 64.37 | 63.85 | OPEC Basket Price Weekly |
| AAFZB00c | 01-Jul-19 | 61.943 | 62.856 | Attaka FOB Indonesia Spore MAvg |
| AAFZB00h | 01-Jul-19 | 61.963 | 62.876 | Attaka FOB Indonesia Spore MAvg |
| AAFZB00l | 01-Jul-19 | 61.923 | 62.836 | Attaka FOB Indonesia Spore MAvg |
| AAPBB00u | 01-Aug-19 | 59.16 | 62.16 | Attaka FOB Indonesia London |
| AAPBB00u | 02-Aug-19 | 57.72 | 60.72 | Attaka FOB Indonesia London |
| AAPBB00u | 23-Jul-19 | 58.83 | 61.83 | Attaka FOB Indonesia London |
| AAPBB00u | 24-Jul-19 | 59.85 | 62.85 | Attaka FOB Indonesia London |
| AAPBB00u | 25-Jul-19 | 59.36 | 62.36 | Attaka FOB Indonesia London |
| AAPBB00u | 26-Jul-19 | 58.77 | 61.77 | Attaka FOB Indonesia London |
| AAPBB00u | 29-Jul-19 | 59.18 | 62.18 | Attaka FOB Indonesia London |
| AAPBB00u | 30-Jul-19 | 59.63 | 62.63 | Attaka FOB Indonesia London |
| AAPBB00u | 31-Jul-19 | 60.59 | 63.59 | Attaka FOB Indonesia London |
| AAPBB03c | 01-Jul-19 | 61.677 | 62.59 | Attaka FOB Indonesia London MAvg |
| AAPBC00u | 01-Aug-19 | -3.75 | -.75 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 02-Aug-19 | -3.75 | -.75 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 23-Jul-19 | -3.6 | -.6 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 24-Jul-19 | -3.6 | -.6 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 25-Jul-19 | -3.6 | -.6 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 26-Jul-19 | -3.6 | -.6 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 29-Jul-19 | -3.6 | -.6 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 30-Jul-19 | -3.7 | -.7 | Attaka FOB Indonesia Spore vs AD |
| AAPBC00u | 31-Jul-19 | -3.75 | -.75 | Attaka FOB Indonesia Spore vs AD |
| AAPBC03c | 01-Jul-19 | -1.822 | -.909 | Attaka FOB Indonesia Spore vs AD |
| CMAAG01u | 05-Jul-19 | 1404.575 | 1401.15 | Comex Gold 1st Position Wk Avg |
| CMAAG01u | 12-Jul-19 | 1406.38 | 1403.76 | Comex Gold 1st Position Wk Avg |
| NMNG000w | 05-Aug-19 | 342203 | 353123 | NYMEX Natural Gas Contract Total |
| PCAAJ00c | 01-Aug-19 | 59.96 | 62.96 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 02-Aug-19 | 57.4 | 60.4 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 23-Jul-19 | 58.9 | 61.9 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 24-Jul-19 | 59.87 | 62.87 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 25-Jul-19 | 59.19 | 62.19 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 26-Jul-19 | 59.11 | 62.11 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 29-Jul-19 | 58.75 | 61.75 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 30-Jul-19 | 59.85 | 62.85 | Attaka FOB Indonesia Spore |
| PCAAJ00c | 31-Jul-19 | 60.73 | 63.73 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 01-Aug-19 | 59.98 | 62.98 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 02-Aug-19 | 57.42 | 60.42 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 23-Jul-19 | 58.92 | 61.92 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 24-Jul-19 | 59.89 | 62.89 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 25-Jul-19 | 59.21 | 62.21 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 26-Jul-19 | 59.13 | 62.13 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 29-Jul-19 | 58.77 | 61.77 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 30-Jul-19 | 59.87 | 62.87 | Attaka FOB Indonesia Spore |
| PCAAJ00h | 31-Jul-19 | 60.75 | 63.75 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 01-Aug-19 | 59.94 | 62.94 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 02-Aug-19 | 57.38 | 60.38 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 23-Jul-19 | 58.88 | 61.88 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 24-Jul-19 | 59.85 | 62.85 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 25-Jul-19 | 59.17 | 62.17 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 26-Jul-19 | 59.09 | 62.09 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 29-Jul-19 | 58.73 | 61.73 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 30-Jul-19 | 59.83 | 62.83 | Attaka FOB Indonesia Spore |
| PCAAJ00l | 31-Jul-19 | 60.71 | 63.71 | Attaka FOB Indonesia Spore |
| SYBAC00c | 24-Jun-19 | 166 | 167.75 | Soybeans CFR China Basis CBOT Mo |
| SYBAC03c | 01-Jun-19 | 186.855 | 186.947 | Soybeans CFR China Basis CBOT Mo |
| SYBAD00c | 24-Jun-19 | 403.08 | 403.72 | SOYBEX CFR China Flat Price Mo02 |
| SYBAD03c | 01-Jun-19 | 401.206 | 401.239 | SOYBEX CFR China Flat Price Mo02 |
| SYBAE00c | 24-Jun-19 | 2761.22 | 2765.6 | Soybeans CFR China CNY Flat Pric |
| SYBAE03c | 01-Jun-19 | 2761.166 | 2761.396 | Soybeans CFR China CNY Flat Pric |
| XDOQ001h | 01-Aug-19 | 59.9 | 64.03 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 01-Aug-19 | 59.9 | 60.02 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 01-Aug-19 | 59.9 | 63.25 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 01-Aug-19 | 59.13 | 63.25 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 01-Aug-19 | 59.13 | 62.8 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 01-Aug-19 | 59.13 | 63.12 | DME Oman Crude 02-Mo Comb |
| XDOQV19h | 01-Aug-19 | 59.9 | 64.03 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 01-Aug-19 | 59.9 | 60.02 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 01-Aug-19 | 59.9 | 63.25 | DME Oman Crude Oct 2019 Comb |
| XDOQX19h | 01-Aug-19 | 59.13 | 63.25 | DME Oman Crude Nov 2019 Comb |
| XDOQX19l | 01-Aug-19 | 59.13 | 62.8 | DME Oman Crude Nov 2019 Comb |
| XDOQX19o | 01-Aug-19 | 59.13 | 63.12 | DME Oman Crude Nov 2019 Comb |
| XHAC001u | 01-Apr-19 | 13850 | 13835 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 02-Apr-19 | 13810 | 13745 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 03-Apr-19 | 13790 | 13775 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 04-Apr-19 | 13810 | 13760 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 08-Apr-19 | 13815 | 13780 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 08-Mar-19 | 13710 | 13685 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 09-Apr-19 | 13795 | 13790 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 10-Apr-19 | 13850 | 13810 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 11-Apr-19 | 13820 | 13795 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 12-Apr-19 | 13895 | 13810 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 12-Mar-19 | 13715 | 13680 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 14-Mar-19 | 13870 | 13810 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-Apr-19 | 13860 | 13845 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-Mar-19 | 13995 | 13815 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 16-Apr-19 | 13885 | 13870 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Apr-19 | 13995 | 13970 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Apr-19 | 14075 | 14025 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Mar-19 | 13625 | 13555 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 19-Apr-19 | 14055 | 14045 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 19-Mar-19 | 13690 | 13680 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 20-Mar-19 | 13775 | 13760 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 21-Mar-19 | 13785 | 13755 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-Apr-19 | 14180 | 14170 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-Mar-19 | 13735 | 13710 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 25-Mar-19 | 13705 | 13605 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 26-Mar-19 | 13620 | 13595 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 27-Mar-19 | 13620 | 13600 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 28-Mar-19 | 13690 | 13635 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 29-Mar-19 | 13680 | 13665 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 01-Apr-19 | 13900 | 13870 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 02-Apr-19 | 13850 | 13770 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 03-Apr-19 | 13820 | 13800 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 04-Apr-19 | 13845 | 13805 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 08-Apr-19 | 13850 | 13805 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 08-Mar-19 | 13645 | 13620 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 09-Apr-19 | 13830 | 13810 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 10-Apr-19 | 13880 | 13850 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Apr-19 | 13860 | 13830 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Mar-19 | 13655 | 13645 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 12-Apr-19 | 13855 | 13840 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 12-Mar-19 | 13680 | 13670 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 13-Mar-19 | 13715 | 13695 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 14-Mar-19 | 13755 | 13700 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-Apr-19 | 13910 | 13835 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-Mar-19 | 13720 | 13625 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Apr-19 | 14005 | 13990 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 18-Apr-19 | 14110 | 14055 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 18-Mar-19 | 13635 | 13600 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 19-Apr-19 | 14095 | 14080 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 19-Mar-19 | 13735 | 13730 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 20-Mar-19 | 13825 | 13795 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 21-Mar-19 | 13840 | 13810 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-Apr-19 | 14200 | 14190 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-Mar-19 | 13785 | 13755 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 25-Mar-19 | 13755 | 13645 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 26-Mar-19 | 13665 | 13630 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 27-Mar-19 | 13655 | 13650 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 28-Mar-19 | 13730 | 13685 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 29-Mar-19 | 13730 | 13720 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 01-Apr-19 | 13940 | 13910 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 02-Apr-19 | 13890 | 13805 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 03-Apr-19 | 13845 | 13825 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 04-Apr-19 | 13870 | 13835 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 08-Apr-19 | 13885 | 13830 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 08-Mar-19 | 13535 | 13510 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 09-Apr-19 | 13860 | 13830 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 10-Apr-19 | 13985 | 13870 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 11-Apr-19 | 13885 | 13860 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 11-Mar-19 | 13545 | 13525 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 12-Apr-19 | 13880 | 13860 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 12-Mar-19 | 13565 | 13535 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 13-Mar-19 | 13625 | 13605 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 14-Mar-19 | 13690 | 13650 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-Apr-19 | 13925 | 13875 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-Mar-19 | 13725 | 13665 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 16-Apr-19 | 13920 | 13915 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Apr-19 | 14010 | 13995 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Apr-19 | 14110 | 14055 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Mar-19 | 13695 | 13645 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 19-Apr-19 | 14100 | 14085 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 19-Mar-19 | 13765 | 13760 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 20-Mar-19 | 13860 | 13840 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 21-Mar-19 | 13875 | 13855 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-Apr-19 | 14205 | 14200 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-Mar-19 | 13825 | 13795 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 25-Mar-19 | 13790 | 13685 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 26-Mar-19 | 13710 | 13675 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 27-Mar-19 | 13705 | 13690 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 28-Mar-19 | 13770 | 13720 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 29-Mar-19 | 13770 | 13765 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 01-Apr-19 | 13955 | 13930 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 02-Apr-19 | 13910 | 13845 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 03-Apr-19 | 13865 | 13855 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 04-Apr-19 | 13890 | 13860 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 08-Apr-19 | 13905 | 13855 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 08-Mar-19 | 13545 | 13530 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 09-Apr-19 | 13880 | 13850 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 10-Apr-19 | 13930 | 13885 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Apr-19 | 13895 | 13870 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Mar-19 | 13565 | 13555 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 12-Apr-19 | 13890 | 13875 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 12-Mar-19 | 13590 | 13575 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 13-Mar-19 | 13650 | 13645 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 14-Mar-19 | 13715 | 13665 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-Apr-19 | 13935 | 13885 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-Mar-19 | 13755 | 13710 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 16-Apr-19 | 13940 | 13935 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Apr-19 | 14020 | 13990 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Apr-19 | 14110 | 14060 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Mar-19 | 13740 | 13685 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 19-Apr-19 | 14100 | 14090 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 19-Mar-19 | 13805 | 13795 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 20-Mar-19 | 13895 | 13890 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 21-Mar-19 | 13910 | 13900 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-Apr-19 | 14200 | 14195 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-Mar-19 | 13860 | 13830 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 25-Mar-19 | 13825 | 13725 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 26-Mar-19 | 13755 | 13725 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 27-Mar-19 | 13750 | 13730 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 28-Mar-19 | 13805 | 13760 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 29-Mar-19 | 13805 | 13800 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 01-Apr-19 | 13985 | 13965 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 02-Apr-19 | 13935 | 13880 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 03-Apr-19 | 13900 | 13875 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 04-Apr-19 | 13910 | 13885 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 08-Apr-19 | 13930 | 13890 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 08-Mar-19 | 13580 | 13570 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 09-Apr-19 | 13905 | 13875 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 10-Apr-19 | 13965 | 13910 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Apr-19 | 13915 | 13895 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Mar-19 | 13605 | 13585 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 12-Apr-19 | 13910 | 13900 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 12-Mar-19 | 13620 | 13590 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 14-Mar-19 | 13750 | 13695 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-Apr-19 | 13955 | 13905 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-Mar-19 | 13785 | 13750 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Apr-19 | 14045 | 14005 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 18-Apr-19 | 14115 | 14055 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 18-Mar-19 | 13790 | 13730 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 19-Mar-19 | 13845 | 13825 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 20-Mar-19 | 13940 | 13925 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 21-Mar-19 | 13955 | 13945 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-Apr-19 | 14195 | 14190 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-Mar-19 | 13900 | 13870 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 25-Mar-19 | 13865 | 13760 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 26-Mar-19 | 13790 | 13770 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 27-Mar-19 | 13790 | 13770 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 28-Mar-19 | 13850 | 13805 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 29-Mar-19 | 13840 | 13830 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 01-Apr-19 | 14035 | 14010 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 02-Apr-19 | 13980 | 13910 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 03-Apr-19 | 13940 | 13915 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 04-Apr-19 | 13945 | 13920 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 08-Apr-19 | 13960 | 13915 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 08-Mar-19 | 13620 | 13610 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 09-Apr-19 | 13930 | 13910 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 10-Apr-19 | 13980 | 13945 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Apr-19 | 13945 | 13920 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Mar-19 | 13660 | 13640 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 12-Apr-19 | 13940 | 13930 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 12-Mar-19 | 13665 | 13645 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 14-Mar-19 | 13800 | 13735 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 15-Apr-19 | 13980 | 13945 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 15-Mar-19 | 13820 | 13775 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Apr-19 | 14060 | 14010 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 18-Apr-19 | 14120 | 14075 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 18-Mar-19 | 13810 | 13760 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 19-Apr-19 | 14115 | 14100 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 19-Mar-19 | 13890 | 13880 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 22-Apr-19 | 14195 | 14180 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 22-Mar-19 | 13975 | 13925 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 25-Mar-19 | 13910 | 13800 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 26-Mar-19 | 13830 | 13805 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 27-Mar-19 | 13830 | 13820 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 28-Mar-19 | 13890 | 13845 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 29-Mar-19 | 13885 | 13875 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 01-Apr-19 | 14060 | 14035 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 02-Apr-19 | 14015 | 13970 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 03-Apr-19 | 13985 | 13955 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 04-Apr-19 | 13980 | 13955 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 08-Apr-19 | 13990 | 13945 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 08-Mar-19 | 13660 | 13645 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 10-Apr-19 | 14010 | 13950 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Apr-19 | 13965 | 13935 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Mar-19 | 13700 | 13675 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 12-Apr-19 | 13955 | 13935 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 12-Mar-19 | 13705 | 13695 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 13-Mar-19 | 13765 | 13750 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 14-Mar-19 | 13840 | 13770 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 15-Apr-19 | 14000 | 13955 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 15-Mar-19 | 13860 | 13845 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 16-Apr-19 | 14000 | 13995 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Apr-19 | 14050 | 14035 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 18-Apr-19 | 14135 | 14080 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 18-Mar-19 | 13830 | 13800 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 19-Apr-19 | 14135 | 14100 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 20-Mar-19 | 14000 | 13975 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 21-Mar-19 | 14015 | 14010 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 22-Apr-19 | 14200 | 14190 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 22-Mar-19 | 13975 | 13955 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 25-Mar-19 | 13935 | 13870 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 26-Mar-19 | 13870 | 13855 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 27-Mar-19 | 13855 | 13845 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 28-Mar-19 | 13925 | 13890 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 01-Apr-19 | 14105 | 14095 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 02-Apr-19 | 14050 | 14000 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 03-Apr-19 | 14005 | 14000 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 08-Apr-19 | 14025 | 13980 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 08-Mar-19 | 13690 | 13680 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 09-Apr-19 | 13960 | 13940 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 10-Apr-19 | 14035 | 13990 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 11-Apr-19 | 13990 | 13960 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 12-Mar-19 | 13735 | 13710 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 13-Mar-19 | 13800 | 13780 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 14-Mar-19 | 13850 | 13810 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 15-Mar-19 | 13885 | 13860 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 16-Apr-19 | 14050 | 14010 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-Apr-19 | 14080 | 14075 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 18-Apr-19 | 14135 | 14120 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 18-Mar-19 | 13840 | 13830 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 19-Apr-19 | 14135 | 14115 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 20-Mar-19 | 14025 | 14020 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 21-Mar-19 | 14040 | 14025 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 22-Mar-19 | 14000 | 13980 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 27-Mar-19 | 13895 | 13875 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 28-Mar-19 | 13950 | 13920 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 29-Mar-19 | 13950 | 13935 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 01-Apr-19 | 14120 | 14110 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 02-Apr-19 | 14060 | 14015 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 03-Apr-19 | 14055 | 14050 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 04-Apr-19 | 14020 | 14005 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 08-Apr-19 | 14035 | 13970 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 10-Apr-19 | 14030 | 14010 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 11-Apr-19 | 14005 | 13985 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 13-Mar-19 | 13945 | 13810 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 14-Mar-19 | 13900 | 13835 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 15-Mar-19 | 13910 | 13900 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 17-Apr-19 | 14120 | 14080 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 21-Mar-19 | 14065 | 14045 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 22-Apr-19 | 14200 | 14195 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 22-Mar-19 | 14020 | 13970 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 27-Mar-19 | 13920 | 13915 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 28-Mar-19 | 13990 | 13960 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 29-Mar-19 | 14000 | 13990 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 03-Apr-19 | 14095 | 14090 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 08-Apr-19 | 14110 | 14090 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 08-Mar-19 | 13775 | 13760 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 09-Apr-19 | 14040 | 14020 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 10-Apr-19 | 14100 | 14050 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 11-Apr-19 | 14060 | 14040 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 14-Mar-19 | 13950 | 13925 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 15-Mar-19 | 13940 | 13930 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 18-Mar-19 | 13935 | 13905 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 27-Mar-19 | 13950 | 13930 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 28-Mar-19 | 14010 | 13955 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 09-Apr-19 | 14100 | 14045 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 13-Mar-19 | 13910 | 13885 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 14-Mar-19 | 13965 | 13925 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 16-Apr-19 | 14135 | 14090 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 17-Apr-19 | 14175 | 14130 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 18-Apr-19 | 14185 | 14180 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 28-Mar-19 | 14020 | 13980 | SHFE Aluminum 11-Mo Close |
| XHAC012u | 01-Apr-19 | 14185 | 14165 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 10-Apr-19 | 14155 | 14115 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 11-Apr-19 | 14135 | 14085 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 14-Mar-19 | 13990 | 13985 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 22-Apr-19 | 14225 | 14220 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 22-Mar-19 | 14140 | 14135 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 25-Mar-19 | 14010 | 13985 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 28-Mar-19 | 14080 | 14015 | SHFE Aluminum 12-Mo Close |
| XHACF20u | 03-Apr-19 | 14095 | 14090 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 08-Apr-19 | 14110 | 14090 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 09-Apr-19 | 14040 | 14020 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 10-Apr-19 | 14100 | 14050 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 11-Apr-19 | 14060 | 14040 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 13-Mar-19 | 13910 | 13885 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 14-Mar-19 | 13965 | 13925 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 17-Apr-19 | 14120 | 14080 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 18-Mar-19 | 13935 | 13905 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 22-Apr-19 | 14200 | 14195 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 27-Mar-19 | 13950 | 13930 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 28-Mar-19 | 14010 | 13955 | SHFE Aluminum Jan 2020 Close |
| XHACG20u | 09-Apr-19 | 14100 | 14045 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 14-Mar-19 | 13990 | 13985 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 28-Mar-19 | 14020 | 13980 | SHFE Aluminum Feb 2020 Close |
| XHACH19u | 08-Mar-19 | 13710 | 13685 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 12-Mar-19 | 13715 | 13680 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 14-Mar-19 | 13870 | 13810 | SHFE Aluminum Mar 2019 Close |
| XHACH19u | 15-Mar-19 | 13995 | 13815 | SHFE Aluminum Mar 2019 Close |
| XHACH20u | 01-Apr-19 | 14185 | 14165 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 10-Apr-19 | 14155 | 14115 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 11-Apr-19 | 14135 | 14085 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 16-Apr-19 | 14135 | 14090 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 17-Apr-19 | 14175 | 14130 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 18-Apr-19 | 14185 | 14180 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 22-Mar-19 | 14140 | 14135 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 25-Mar-19 | 14010 | 13985 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 28-Mar-19 | 14080 | 14015 | SHFE Aluminum Mar 2020 Close |
| XHACJ19u | 01-Apr-19 | 13850 | 13835 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 02-Apr-19 | 13810 | 13745 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 03-Apr-19 | 13790 | 13775 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 04-Apr-19 | 13810 | 13760 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 08-Apr-19 | 13815 | 13780 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 08-Mar-19 | 13645 | 13620 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 09-Apr-19 | 13795 | 13790 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 10-Apr-19 | 13850 | 13810 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 11-Apr-19 | 13820 | 13795 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 11-Mar-19 | 13655 | 13645 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 12-Apr-19 | 13895 | 13810 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 12-Mar-19 | 13680 | 13670 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 13-Mar-19 | 13715 | 13695 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 14-Mar-19 | 13755 | 13700 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 15-Apr-19 | 13860 | 13845 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 15-Mar-19 | 13720 | 13625 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 18-Mar-19 | 13625 | 13555 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 19-Mar-19 | 13690 | 13680 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 20-Mar-19 | 13775 | 13760 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 21-Mar-19 | 13785 | 13755 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 22-Mar-19 | 13735 | 13710 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 25-Mar-19 | 13705 | 13605 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 26-Mar-19 | 13620 | 13595 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 27-Mar-19 | 13620 | 13600 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 28-Mar-19 | 13690 | 13635 | SHFE Aluminum Apr 2019 Close |
| XHACJ19u | 29-Mar-19 | 13680 | 13665 | SHFE Aluminum Apr 2019 Close |
| XHACJ20u | 22-Apr-19 | 14225 | 14220 | SHFE Aluminum Apr 2020 Close |
| XHACK19u | 01-Apr-19 | 13900 | 13870 | SHFE Aluminum May 2019 Close |
| XHACK19u | 02-Apr-19 | 13850 | 13770 | SHFE Aluminum May 2019 Close |
| XHACK19u | 03-Apr-19 | 13820 | 13800 | SHFE Aluminum May 2019 Close |
| XHACK19u | 04-Apr-19 | 13845 | 13805 | SHFE Aluminum May 2019 Close |
| XHACK19u | 08-Apr-19 | 13850 | 13805 | SHFE Aluminum May 2019 Close |
| XHACK19u | 08-Mar-19 | 13535 | 13510 | SHFE Aluminum May 2019 Close |
| XHACK19u | 09-Apr-19 | 13830 | 13810 | SHFE Aluminum May 2019 Close |
| XHACK19u | 10-Apr-19 | 13880 | 13850 | SHFE Aluminum May 2019 Close |
| XHACK19u | 11-Apr-19 | 13860 | 13830 | SHFE Aluminum May 2019 Close |
| XHACK19u | 11-Mar-19 | 13545 | 13525 | SHFE Aluminum May 2019 Close |
| XHACK19u | 12-Apr-19 | 13855 | 13840 | SHFE Aluminum May 2019 Close |
| XHACK19u | 12-Mar-19 | 13565 | 13535 | SHFE Aluminum May 2019 Close |
| XHACK19u | 13-Mar-19 | 13625 | 13605 | SHFE Aluminum May 2019 Close |
| XHACK19u | 14-Mar-19 | 13690 | 13650 | SHFE Aluminum May 2019 Close |
| XHACK19u | 15-Apr-19 | 13910 | 13835 | SHFE Aluminum May 2019 Close |
| XHACK19u | 15-Mar-19 | 13725 | 13665 | SHFE Aluminum May 2019 Close |
| XHACK19u | 16-Apr-19 | 13885 | 13870 | SHFE Aluminum May 2019 Close |
| XHACK19u | 17-Apr-19 | 13995 | 13970 | SHFE Aluminum May 2019 Close |
| XHACK19u | 18-Apr-19 | 14075 | 14025 | SHFE Aluminum May 2019 Close |
| XHACK19u | 18-Mar-19 | 13635 | 13600 | SHFE Aluminum May 2019 Close |
| XHACK19u | 19-Apr-19 | 14055 | 14045 | SHFE Aluminum May 2019 Close |
| XHACK19u | 19-Mar-19 | 13735 | 13730 | SHFE Aluminum May 2019 Close |
| XHACK19u | 20-Mar-19 | 13825 | 13795 | SHFE Aluminum May 2019 Close |
| XHACK19u | 21-Mar-19 | 13840 | 13810 | SHFE Aluminum May 2019 Close |
| XHACK19u | 22-Apr-19 | 14180 | 14170 | SHFE Aluminum May 2019 Close |
| XHACK19u | 22-Mar-19 | 13785 | 13755 | SHFE Aluminum May 2019 Close |
| XHACK19u | 25-Mar-19 | 13755 | 13645 | SHFE Aluminum May 2019 Close |
| XHACK19u | 26-Mar-19 | 13665 | 13630 | SHFE Aluminum May 2019 Close |
| XHACK19u | 27-Mar-19 | 13655 | 13650 | SHFE Aluminum May 2019 Close |
| XHACK19u | 28-Mar-19 | 13730 | 13685 | SHFE Aluminum May 2019 Close |
| XHACK19u | 29-Mar-19 | 13730 | 13720 | SHFE Aluminum May 2019 Close |
| XHACM19u | 01-Apr-19 | 13940 | 13910 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 02-Apr-19 | 13890 | 13805 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 03-Apr-19 | 13845 | 13825 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 04-Apr-19 | 13870 | 13835 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 08-Apr-19 | 13885 | 13830 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 08-Mar-19 | 13545 | 13530 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 09-Apr-19 | 13860 | 13830 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 10-Apr-19 | 13985 | 13870 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 11-Apr-19 | 13885 | 13860 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 11-Mar-19 | 13565 | 13555 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 12-Apr-19 | 13880 | 13860 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 12-Mar-19 | 13590 | 13575 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 13-Mar-19 | 13650 | 13645 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 14-Mar-19 | 13715 | 13665 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 15-Apr-19 | 13925 | 13875 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 15-Mar-19 | 13755 | 13710 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 17-Apr-19 | 14005 | 13990 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 18-Apr-19 | 14110 | 14055 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 18-Mar-19 | 13695 | 13645 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 19-Apr-19 | 14095 | 14080 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 19-Mar-19 | 13765 | 13760 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 20-Mar-19 | 13860 | 13840 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 21-Mar-19 | 13875 | 13855 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 22-Apr-19 | 14200 | 14190 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 22-Mar-19 | 13825 | 13795 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 25-Mar-19 | 13790 | 13685 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 26-Mar-19 | 13710 | 13675 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 27-Mar-19 | 13705 | 13690 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 28-Mar-19 | 13770 | 13720 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 29-Mar-19 | 13770 | 13765 | SHFE Aluminum Jun 2019 Close |
| XHACN19u | 01-Apr-19 | 13955 | 13930 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 02-Apr-19 | 13910 | 13845 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 03-Apr-19 | 13865 | 13855 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 04-Apr-19 | 13890 | 13860 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 08-Apr-19 | 13905 | 13855 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 08-Mar-19 | 13580 | 13570 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 09-Apr-19 | 13880 | 13850 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 10-Apr-19 | 13930 | 13885 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Apr-19 | 13895 | 13870 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Mar-19 | 13605 | 13585 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 12-Apr-19 | 13890 | 13875 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 12-Mar-19 | 13620 | 13590 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 14-Mar-19 | 13750 | 13695 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-Apr-19 | 13935 | 13885 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-Mar-19 | 13785 | 13750 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 16-Apr-19 | 13920 | 13915 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 17-Apr-19 | 14010 | 13995 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 18-Apr-19 | 14110 | 14055 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 18-Mar-19 | 13740 | 13685 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 19-Apr-19 | 14100 | 14085 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 19-Mar-19 | 13805 | 13795 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 20-Mar-19 | 13895 | 13890 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 21-Mar-19 | 13910 | 13900 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 22-Apr-19 | 14205 | 14200 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 22-Mar-19 | 13860 | 13830 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 25-Mar-19 | 13825 | 13725 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 26-Mar-19 | 13755 | 13725 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 27-Mar-19 | 13750 | 13730 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 28-Mar-19 | 13805 | 13760 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 29-Mar-19 | 13805 | 13800 | SHFE Aluminum Jul 2019 Close |
| XHACQ19u | 01-Apr-19 | 13985 | 13965 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 02-Apr-19 | 13935 | 13880 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 03-Apr-19 | 13900 | 13875 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 04-Apr-19 | 13910 | 13885 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 08-Apr-19 | 13930 | 13890 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 08-Mar-19 | 13620 | 13610 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 09-Apr-19 | 13905 | 13875 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 10-Apr-19 | 13965 | 13910 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 11-Apr-19 | 13915 | 13895 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 11-Mar-19 | 13660 | 13640 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 12-Apr-19 | 13910 | 13900 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 12-Mar-19 | 13665 | 13645 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 14-Mar-19 | 13800 | 13735 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-Apr-19 | 13955 | 13905 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-Mar-19 | 13820 | 13775 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 16-Apr-19 | 13940 | 13935 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 17-Apr-19 | 14020 | 13990 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 18-Apr-19 | 14110 | 14060 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 18-Mar-19 | 13790 | 13730 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 19-Apr-19 | 14100 | 14090 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 19-Mar-19 | 13845 | 13825 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 20-Mar-19 | 13940 | 13925 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 21-Mar-19 | 13955 | 13945 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 22-Apr-19 | 14200 | 14195 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 22-Mar-19 | 13900 | 13870 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 25-Mar-19 | 13865 | 13760 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 26-Mar-19 | 13790 | 13770 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 27-Mar-19 | 13790 | 13770 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 28-Mar-19 | 13850 | 13805 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 29-Mar-19 | 13840 | 13830 | SHFE Aluminum Aug 2019 Close |
| XHACU19u | 01-Apr-19 | 14035 | 14010 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 02-Apr-19 | 13980 | 13910 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 03-Apr-19 | 13940 | 13915 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 04-Apr-19 | 13945 | 13920 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 08-Apr-19 | 13960 | 13915 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 08-Mar-19 | 13660 | 13645 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 09-Apr-19 | 13930 | 13910 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 10-Apr-19 | 13980 | 13945 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Apr-19 | 13945 | 13920 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Mar-19 | 13700 | 13675 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 12-Apr-19 | 13940 | 13930 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 12-Mar-19 | 13705 | 13695 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 13-Mar-19 | 13765 | 13750 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 14-Mar-19 | 13840 | 13770 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 15-Apr-19 | 13980 | 13945 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 15-Mar-19 | 13860 | 13845 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 17-Apr-19 | 14045 | 14005 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Apr-19 | 14115 | 14055 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Mar-19 | 13810 | 13760 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 19-Mar-19 | 13890 | 13880 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 22-Apr-19 | 14195 | 14190 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 22-Mar-19 | 13975 | 13925 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 25-Mar-19 | 13910 | 13800 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 26-Mar-19 | 13830 | 13805 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 27-Mar-19 | 13830 | 13820 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 28-Mar-19 | 13890 | 13845 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 29-Mar-19 | 13885 | 13875 | SHFE Aluminum Sep 2019 Close |
| XHACV19u | 01-Apr-19 | 14060 | 14035 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 02-Apr-19 | 14015 | 13970 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 03-Apr-19 | 13985 | 13955 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 04-Apr-19 | 13980 | 13955 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 08-Apr-19 | 13990 | 13945 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 08-Mar-19 | 13690 | 13680 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 10-Apr-19 | 14010 | 13950 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 11-Apr-19 | 13965 | 13935 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 12-Apr-19 | 13955 | 13935 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 12-Mar-19 | 13735 | 13710 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 13-Mar-19 | 13800 | 13780 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 14-Mar-19 | 13850 | 13810 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 15-Apr-19 | 14000 | 13955 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 15-Mar-19 | 13885 | 13860 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 17-Apr-19 | 14060 | 14010 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Apr-19 | 14120 | 14075 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Mar-19 | 13830 | 13800 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 19-Apr-19 | 14115 | 14100 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 20-Mar-19 | 14000 | 13975 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 21-Mar-19 | 14015 | 14010 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-Apr-19 | 14195 | 14180 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-Mar-19 | 13975 | 13955 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 25-Mar-19 | 13935 | 13870 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 26-Mar-19 | 13870 | 13855 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 27-Mar-19 | 13855 | 13845 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 28-Mar-19 | 13925 | 13890 | SHFE Aluminum Oct 2019 Close |
| XHACX19u | 01-Apr-19 | 14105 | 14095 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 02-Apr-19 | 14050 | 14000 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 03-Apr-19 | 14005 | 14000 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 08-Apr-19 | 14025 | 13980 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 09-Apr-19 | 13960 | 13940 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 10-Apr-19 | 14035 | 13990 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 11-Apr-19 | 13990 | 13960 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 13-Mar-19 | 13945 | 13810 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 14-Mar-19 | 13900 | 13835 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 15-Mar-19 | 13910 | 13900 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 16-Apr-19 | 14000 | 13995 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 17-Apr-19 | 14050 | 14035 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 18-Apr-19 | 14135 | 14080 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 18-Mar-19 | 13840 | 13830 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 19-Apr-19 | 14135 | 14100 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 20-Mar-19 | 14025 | 14020 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 21-Mar-19 | 14040 | 14025 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 22-Apr-19 | 14200 | 14190 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 22-Mar-19 | 14000 | 13980 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 27-Mar-19 | 13895 | 13875 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 28-Mar-19 | 13950 | 13920 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 29-Mar-19 | 13950 | 13935 | SHFE Aluminum Nov 2019 Close |
| XHACZ19u | 01-Apr-19 | 14120 | 14110 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 02-Apr-19 | 14060 | 14015 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 03-Apr-19 | 14055 | 14050 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 04-Apr-19 | 14020 | 14005 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 08-Apr-19 | 14035 | 13970 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 08-Mar-19 | 13775 | 13760 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 10-Apr-19 | 14030 | 14010 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 11-Apr-19 | 14005 | 13985 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 14-Mar-19 | 13950 | 13925 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 15-Mar-19 | 13940 | 13930 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 16-Apr-19 | 14050 | 14010 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 17-Apr-19 | 14080 | 14075 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 18-Apr-19 | 14135 | 14120 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 19-Apr-19 | 14135 | 14115 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 21-Mar-19 | 14065 | 14045 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 22-Mar-19 | 14020 | 13970 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 27-Mar-19 | 13920 | 13915 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 28-Mar-19 | 13990 | 13960 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 29-Mar-19 | 14000 | 13990 | SHFE Aluminum Dec 2019 Close |
| XHCC001u | 02-Apr-19 | 49300 | 49130 | SHFE Copper 01-Mo Close |
| XHCC001u | 03-Apr-19 | 49420 | 49390 | SHFE Copper 01-Mo Close |
| XHCC001u | 04-Apr-19 | 49530 | 49410 | SHFE Copper 01-Mo Close |
| XHCC001u | 08-Apr-19 | 49280 | 49140 | SHFE Copper 01-Mo Close |
| XHCC001u | 08-Mar-19 | 49800 | 49620 | SHFE Copper 01-Mo Close |
| XHCC001u | 09-Apr-19 | 49680 | 49630 | SHFE Copper 01-Mo Close |
| XHCC001u | 10-Apr-19 | 49700 | 49370 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Apr-19 | 49370 | 49080 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Mar-19 | 49790 | 49760 | SHFE Copper 01-Mo Close |
| XHCC001u | 12-Apr-19 | 49120 | 49080 | SHFE Copper 01-Mo Close |
| XHCC001u | 13-Mar-19 | 50140 | 49940 | SHFE Copper 01-Mo Close |
| XHCC001u | 14-Mar-19 | 50120 | 49850 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-Apr-19 | 49520 | 49220 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-Mar-19 | 50210 | 50200 | SHFE Copper 01-Mo Close |
| XHCC001u | 16-Apr-19 | 49580 | 49450 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Apr-19 | 49630 | 49470 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Apr-19 | 49990 | 49460 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Mar-19 | 49310 | 49210 | SHFE Copper 01-Mo Close |
| XHCC001u | 19-Apr-19 | 49520 | 49500 | SHFE Copper 01-Mo Close |
| XHCC001u | 19-Mar-19 | 49300 | 49160 | SHFE Copper 01-Mo Close |
| XHCC001u | 20-Mar-19 | 49320 | 49070 | SHFE Copper 01-Mo Close |
| XHCC001u | 21-Mar-19 | 49310 | 49280 | SHFE Copper 01-Mo Close |
| XHCC001u | 22-Apr-19 | 49620 | 49240 | SHFE Copper 01-Mo Close |
| XHCC001u | 22-Mar-19 | 49150 | 48800 | SHFE Copper 01-Mo Close |
| XHCC001u | 23-Apr-19 | 49270 | 49170 | SHFE Copper 01-Mo Close |
| XHCC001u | 25-Mar-19 | 48620 | 48020 | SHFE Copper 01-Mo Close |
| XHCC001u | 26-Mar-19 | 48270 | 48150 | SHFE Copper 01-Mo Close |
| XHCC001u | 27-Mar-19 | 48370 | 48280 | SHFE Copper 01-Mo Close |
| XHCC001u | 28-Mar-19 | 48320 | 48250 | SHFE Copper 01-Mo Close |
| XHCC001u | 29-Mar-19 | 48740 | 48670 | SHFE Copper 01-Mo Close |
| XHCC002u | 01-Apr-19 | 49480 | 49460 | SHFE Copper 02-Mo Close |
| XHCC002u | 02-Apr-19 | 49460 | 49270 | SHFE Copper 02-Mo Close |
| XHCC002u | 03-Apr-19 | 49540 | 49510 | SHFE Copper 02-Mo Close |
| XHCC002u | 04-Apr-19 | 49660 | 49520 | SHFE Copper 02-Mo Close |
| XHCC002u | 08-Apr-19 | 49380 | 49260 | SHFE Copper 02-Mo Close |
| XHCC002u | 08-Mar-19 | 49620 | 49420 | SHFE Copper 02-Mo Close |
| XHCC002u | 09-Apr-19 | 49850 | 49790 | SHFE Copper 02-Mo Close |
| XHCC002u | 10-Apr-19 | 49870 | 49490 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Apr-19 | 49430 | 49170 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Mar-19 | 49680 | 49630 | SHFE Copper 02-Mo Close |
| XHCC002u | 12-Apr-19 | 49290 | 49200 | SHFE Copper 02-Mo Close |
| XHCC002u | 12-Mar-19 | 49920 | 49900 | SHFE Copper 02-Mo Close |
| XHCC002u | 13-Mar-19 | 50110 | 49590 | SHFE Copper 02-Mo Close |
| XHCC002u | 14-Mar-19 | 49690 | 49290 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-Apr-19 | 49670 | 49320 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-Mar-19 | 49250 | 49160 | SHFE Copper 02-Mo Close |
| XHCC002u | 16-Apr-19 | 49660 | 49480 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Apr-19 | 49710 | 49510 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Apr-19 | 50080 | 49500 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Mar-19 | 49460 | 49350 | SHFE Copper 02-Mo Close |
| XHCC002u | 19-Apr-19 | 49550 | 49530 | SHFE Copper 02-Mo Close |
| XHCC002u | 19-Mar-19 | 49430 | 49330 | SHFE Copper 02-Mo Close |
| XHCC002u | 20-Mar-19 | 49500 | 49190 | SHFE Copper 02-Mo Close |
| XHCC002u | 21-Mar-19 | 49480 | 49420 | SHFE Copper 02-Mo Close |
| XHCC002u | 22-Apr-19 | 49590 | 49250 | SHFE Copper 02-Mo Close |
| XHCC002u | 22-Mar-19 | 49310 | 48940 | SHFE Copper 02-Mo Close |
| XHCC002u | 25-Mar-19 | 48740 | 48120 | SHFE Copper 02-Mo Close |
| XHCC002u | 26-Mar-19 | 48380 | 48230 | SHFE Copper 02-Mo Close |
| XHCC002u | 27-Mar-19 | 48520 | 48390 | SHFE Copper 02-Mo Close |
| XHCC002u | 28-Mar-19 | 48480 | 48360 | SHFE Copper 02-Mo Close |
| XHCC002u | 29-Mar-19 | 48910 | 48800 | SHFE Copper 02-Mo Close |
| XHCC003u | 01-Apr-19 | 49580 | 49570 | SHFE Copper 03-Mo Close |
| XHCC003u | 02-Apr-19 | 49580 | 49410 | SHFE Copper 03-Mo Close |
| XHCC003u | 03-Apr-19 | 49620 | 49590 | SHFE Copper 03-Mo Close |
| XHCC003u | 04-Apr-19 | 49740 | 49640 | SHFE Copper 03-Mo Close |
| XHCC003u | 08-Apr-19 | 49470 | 49310 | SHFE Copper 03-Mo Close |
| XHCC003u | 08-Mar-19 | 49300 | 49040 | SHFE Copper 03-Mo Close |
| XHCC003u | 09-Apr-19 | 49990 | 49880 | SHFE Copper 03-Mo Close |
| XHCC003u | 10-Apr-19 | 49990 | 49570 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Apr-19 | 49530 | 49270 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Mar-19 | 49220 | 49190 | SHFE Copper 03-Mo Close |
| XHCC003u | 12-Apr-19 | 49380 | 49280 | SHFE Copper 03-Mo Close |
| XHCC003u | 12-Mar-19 | 49490 | 49450 | SHFE Copper 03-Mo Close |
| XHCC003u | 13-Mar-19 | 49720 | 49340 | SHFE Copper 03-Mo Close |
| XHCC003u | 14-Mar-19 | 49440 | 49110 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-Apr-19 | 49750 | 49400 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-Mar-19 | 49410 | 49320 | SHFE Copper 03-Mo Close |
| XHCC003u | 16-Apr-19 | 49690 | 49520 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Apr-19 | 49720 | 49550 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Apr-19 | 50080 | 49520 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Mar-19 | 49460 | 49390 | SHFE Copper 03-Mo Close |
| XHCC003u | 19-Apr-19 | 49560 | 49540 | SHFE Copper 03-Mo Close |
| XHCC003u | 19-Mar-19 | 49450 | 49370 | SHFE Copper 03-Mo Close |
| XHCC003u | 20-Mar-19 | 49540 | 49250 | SHFE Copper 03-Mo Close |
| XHCC003u | 21-Mar-19 | 49530 | 49490 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-Apr-19 | 49610 | 49230 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-Mar-19 | 49360 | 49000 | SHFE Copper 03-Mo Close |
| XHCC003u | 23-Apr-19 | 49260 | 49150 | SHFE Copper 03-Mo Close |
| XHCC003u | 25-Mar-19 | 48800 | 48180 | SHFE Copper 03-Mo Close |
| XHCC003u | 26-Mar-19 | 48440 | 48320 | SHFE Copper 03-Mo Close |
| XHCC003u | 27-Mar-19 | 48590 | 48430 | SHFE Copper 03-Mo Close |
| XHCC003u | 28-Mar-19 | 48540 | 48430 | SHFE Copper 03-Mo Close |
| XHCC003u | 29-Mar-19 | 48980 | 48920 | SHFE Copper 03-Mo Close |
| XHCC004u | 01-Apr-19 | 49630 | 49610 | SHFE Copper 04-Mo Close |
| XHCC004u | 02-Apr-19 | 49630 | 49430 | SHFE Copper 04-Mo Close |
| XHCC004u | 03-Apr-19 | 49640 | 49620 | SHFE Copper 04-Mo Close |
| XHCC004u | 04-Apr-19 | 49730 | 49650 | SHFE Copper 04-Mo Close |
| XHCC004u | 08-Apr-19 | 49470 | 49310 | SHFE Copper 04-Mo Close |
| XHCC004u | 08-Mar-19 | 49240 | 49000 | SHFE Copper 04-Mo Close |
| XHCC004u | 09-Apr-19 | 49950 | 49890 | SHFE Copper 04-Mo Close |
| XHCC004u | 10-Apr-19 | 49980 | 49590 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Apr-19 | 49520 | 49310 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Mar-19 | 49160 | 49130 | SHFE Copper 04-Mo Close |
| XHCC004u | 12-Apr-19 | 49400 | 49300 | SHFE Copper 04-Mo Close |
| XHCC004u | 12-Mar-19 | 49410 | 49380 | SHFE Copper 04-Mo Close |
| XHCC004u | 13-Mar-19 | 49630 | 49260 | SHFE Copper 04-Mo Close |
| XHCC004u | 14-Mar-19 | 49360 | 49080 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-Apr-19 | 49780 | 49450 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-Mar-19 | 49430 | 49330 | SHFE Copper 04-Mo Close |
| XHCC004u | 16-Apr-19 | 49700 | 49550 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-Apr-19 | 49720 | 49560 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Apr-19 | 50070 | 49560 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Mar-19 | 49470 | 49400 | SHFE Copper 04-Mo Close |
| XHCC004u | 19-Apr-19 | 49590 | 49570 | SHFE Copper 04-Mo Close |
| XHCC004u | 19-Mar-19 | 49450 | 49380 | SHFE Copper 04-Mo Close |
| XHCC004u | 20-Mar-19 | 49570 | 49290 | SHFE Copper 04-Mo Close |
| XHCC004u | 21-Mar-19 | 49560 | 49510 | SHFE Copper 04-Mo Close |
| XHCC004u | 22-Apr-19 | 49630 | 49240 | SHFE Copper 04-Mo Close |
| XHCC004u | 22-Mar-19 | 49400 | 49030 | SHFE Copper 04-Mo Close |
| XHCC004u | 25-Mar-19 | 48820 | 48200 | SHFE Copper 04-Mo Close |
| XHCC004u | 26-Mar-19 | 48450 | 48360 | SHFE Copper 04-Mo Close |
| XHCC004u | 27-Mar-19 | 48610 | 48480 | SHFE Copper 04-Mo Close |
| XHCC004u | 28-Mar-19 | 48600 | 48510 | SHFE Copper 04-Mo Close |
| XHCC004u | 29-Mar-19 | 49030 | 48980 | SHFE Copper 04-Mo Close |
| XHCC005u | 02-Apr-19 | 49660 | 49480 | SHFE Copper 05-Mo Close |
| XHCC005u | 03-Apr-19 | 49660 | 49650 | SHFE Copper 05-Mo Close |
| XHCC005u | 04-Apr-19 | 49730 | 49660 | SHFE Copper 05-Mo Close |
| XHCC005u | 08-Apr-19 | 49490 | 49330 | SHFE Copper 05-Mo Close |
| XHCC005u | 08-Mar-19 | 49190 | 48930 | SHFE Copper 05-Mo Close |
| XHCC005u | 09-Apr-19 | 49930 | 49880 | SHFE Copper 05-Mo Close |
| XHCC005u | 10-Apr-19 | 49960 | 49620 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Apr-19 | 49540 | 49310 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Mar-19 | 49120 | 49110 | SHFE Copper 05-Mo Close |
| XHCC005u | 12-Apr-19 | 49400 | 49350 | SHFE Copper 05-Mo Close |
| XHCC005u | 12-Mar-19 | 49380 | 49350 | SHFE Copper 05-Mo Close |
| XHCC005u | 13-Mar-19 | 49600 | 49230 | SHFE Copper 05-Mo Close |
| XHCC005u | 14-Mar-19 | 49320 | 49070 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-Apr-19 | 49810 | 49470 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-Mar-19 | 49430 | 49320 | SHFE Copper 05-Mo Close |
| XHCC005u | 16-Apr-19 | 49720 | 49560 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Apr-19 | 49730 | 49550 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Apr-19 | 50070 | 49570 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Mar-19 | 49460 | 49380 | SHFE Copper 05-Mo Close |
| XHCC005u | 19-Apr-19 | 49600 | 49530 | SHFE Copper 05-Mo Close |
| XHCC005u | 19-Mar-19 | 49440 | 49400 | SHFE Copper 05-Mo Close |
| XHCC005u | 20-Mar-19 | 49570 | 49300 | SHFE Copper 05-Mo Close |
| XHCC005u | 21-Mar-19 | 49550 | 49500 | SHFE Copper 05-Mo Close |
| XHCC005u | 22-Apr-19 | 49640 | 49260 | SHFE Copper 05-Mo Close |
| XHCC005u | 22-Mar-19 | 49410 | 49050 | SHFE Copper 05-Mo Close |
| XHCC005u | 23-Apr-19 | 49300 | 49130 | SHFE Copper 05-Mo Close |
| XHCC005u | 25-Mar-19 | 48830 | 48220 | SHFE Copper 05-Mo Close |
| XHCC005u | 26-Mar-19 | 48490 | 48420 | SHFE Copper 05-Mo Close |
| XHCC005u | 27-Mar-19 | 48630 | 48510 | SHFE Copper 05-Mo Close |
| XHCC005u | 28-Mar-19 | 48630 | 48540 | SHFE Copper 05-Mo Close |
| XHCC005u | 29-Mar-19 | 49070 | 49000 | SHFE Copper 05-Mo Close |
| XHCC006u | 01-Apr-19 | 49700 | 49640 | SHFE Copper 06-Mo Close |
| XHCC006u | 02-Apr-19 | 49690 | 49480 | SHFE Copper 06-Mo Close |
| XHCC006u | 03-Apr-19 | 49680 | 49660 | SHFE Copper 06-Mo Close |
| XHCC006u | 04-Apr-19 | 49750 | 49700 | SHFE Copper 06-Mo Close |
| XHCC006u | 08-Apr-19 | 49500 | 49330 | SHFE Copper 06-Mo Close |
| XHCC006u | 08-Mar-19 | 49160 | 48890 | SHFE Copper 06-Mo Close |
| XHCC006u | 09-Apr-19 | 49940 | 49910 | SHFE Copper 06-Mo Close |
| XHCC006u | 10-Apr-19 | 49970 | 49610 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Apr-19 | 49550 | 49350 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Mar-19 | 49110 | 49080 | SHFE Copper 06-Mo Close |
| XHCC006u | 12-Apr-19 | 49430 | 49390 | SHFE Copper 06-Mo Close |
| XHCC006u | 12-Mar-19 | 49350 | 49330 | SHFE Copper 06-Mo Close |
| XHCC006u | 13-Mar-19 | 49550 | 49210 | SHFE Copper 06-Mo Close |
| XHCC006u | 14-Mar-19 | 49300 | 49040 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-Apr-19 | 49820 | 49520 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-Mar-19 | 49430 | 49360 | SHFE Copper 06-Mo Close |
| XHCC006u | 16-Apr-19 | 49710 | 49610 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Apr-19 | 49720 | 49590 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Apr-19 | 50050 | 49540 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Mar-19 | 49470 | 49380 | SHFE Copper 06-Mo Close |
| XHCC006u | 19-Apr-19 | 49580 | 49540 | SHFE Copper 06-Mo Close |
| XHCC006u | 19-Mar-19 | 49440 | 49410 | SHFE Copper 06-Mo Close |
| XHCC006u | 20-Mar-19 | 49570 | 49330 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-Apr-19 | 49650 | 49270 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-Mar-19 | 49400 | 49040 | SHFE Copper 06-Mo Close |
| XHCC006u | 25-Mar-19 | 48840 | 48260 | SHFE Copper 06-Mo Close |
| XHCC006u | 26-Mar-19 | 48500 | 48400 | SHFE Copper 06-Mo Close |
| XHCC006u | 27-Mar-19 | 48650 | 48500 | SHFE Copper 06-Mo Close |
| XHCC006u | 28-Mar-19 | 48690 | 48580 | SHFE Copper 06-Mo Close |
| XHCC006u | 29-Mar-19 | 49090 | 49050 | SHFE Copper 06-Mo Close |
| XHCC007u | 02-Apr-19 | 49670 | 49520 | SHFE Copper 07-Mo Close |
| XHCC007u | 04-Apr-19 | 49740 | 49670 | SHFE Copper 07-Mo Close |
| XHCC007u | 08-Apr-19 | 49500 | 49390 | SHFE Copper 07-Mo Close |
| XHCC007u | 08-Mar-19 | 49160 | 48840 | SHFE Copper 07-Mo Close |
| XHCC007u | 09-Apr-19 | 49930 | 49890 | SHFE Copper 07-Mo Close |
| XHCC007u | 10-Apr-19 | 49970 | 49600 | SHFE Copper 07-Mo Close |
| XHCC007u | 11-Apr-19 | 49560 | 49350 | SHFE Copper 07-Mo Close |
| XHCC007u | 11-Mar-19 | 49100 | 49090 | SHFE Copper 07-Mo Close |
| XHCC007u | 12-Apr-19 | 49440 | 49410 | SHFE Copper 07-Mo Close |
| XHCC007u | 12-Mar-19 | 49320 | 49290 | SHFE Copper 07-Mo Close |
| XHCC007u | 13-Mar-19 | 49500 | 49140 | SHFE Copper 07-Mo Close |
| XHCC007u | 14-Mar-19 | 49240 | 49010 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-Apr-19 | 49750 | 49490 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-Mar-19 | 49430 | 49350 | SHFE Copper 07-Mo Close |
| XHCC007u | 16-Apr-19 | 49730 | 49620 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-Apr-19 | 49750 | 49620 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Apr-19 | 50050 | 49590 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Mar-19 | 49450 | 49360 | SHFE Copper 07-Mo Close |
| XHCC007u | 19-Apr-19 | 49570 | 49550 | SHFE Copper 07-Mo Close |
| XHCC007u | 19-Mar-19 | 49400 | 49380 | SHFE Copper 07-Mo Close |
| XHCC007u | 20-Mar-19 | 49570 | 49310 | SHFE Copper 07-Mo Close |
| XHCC007u | 21-Mar-19 | 49540 | 49520 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-Apr-19 | 49560 | 49150 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-Mar-19 | 49400 | 49030 | SHFE Copper 07-Mo Close |
| XHCC007u | 23-Apr-19 | 49260 | 49110 | SHFE Copper 07-Mo Close |
| XHCC007u | 25-Mar-19 | 48840 | 48320 | SHFE Copper 07-Mo Close |
| XHCC007u | 26-Mar-19 | 48520 | 48400 | SHFE Copper 07-Mo Close |
| XHCC007u | 27-Mar-19 | 48690 | 48530 | SHFE Copper 07-Mo Close |
| XHCC007u | 28-Mar-19 | 48690 | 48600 | SHFE Copper 07-Mo Close |
| XHCC007u | 29-Mar-19 | 49090 | 49050 | SHFE Copper 07-Mo Close |
| XHCC008u | 01-Apr-19 | 49700 | 49690 | SHFE Copper 08-Mo Close |
| XHCC008u | 02-Apr-19 | 49630 | 49600 | SHFE Copper 08-Mo Close |
| XHCC008u | 04-Apr-19 | 49710 | 49630 | SHFE Copper 08-Mo Close |
| XHCC008u | 08-Apr-19 | 49510 | 49450 | SHFE Copper 08-Mo Close |
| XHCC008u | 08-Mar-19 | 49050 | 48820 | SHFE Copper 08-Mo Close |
| XHCC008u | 10-Apr-19 | 49950 | 49640 | SHFE Copper 08-Mo Close |
| XHCC008u | 11-Apr-19 | 49550 | 49320 | SHFE Copper 08-Mo Close |
| XHCC008u | 12-Mar-19 | 49270 | 49250 | SHFE Copper 08-Mo Close |
| XHCC008u | 13-Mar-19 | 49470 | 49110 | SHFE Copper 08-Mo Close |
| XHCC008u | 14-Mar-19 | 49200 | 49010 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-Apr-19 | 49760 | 49570 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-Mar-19 | 49430 | 49350 | SHFE Copper 08-Mo Close |
| XHCC008u | 16-Apr-19 | 49730 | 49630 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Apr-19 | 49750 | 49600 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Apr-19 | 50050 | 49550 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Mar-19 | 49430 | 49350 | SHFE Copper 08-Mo Close |
| XHCC008u | 19-Apr-19 | 49600 | 49550 | SHFE Copper 08-Mo Close |
| XHCC008u | 19-Mar-19 | 49410 | 49380 | SHFE Copper 08-Mo Close |
| XHCC008u | 20-Mar-19 | 49560 | 49300 | SHFE Copper 08-Mo Close |
| XHCC008u | 21-Mar-19 | 49530 | 49520 | SHFE Copper 08-Mo Close |
| XHCC008u | 22-Apr-19 | 49610 | 49240 | SHFE Copper 08-Mo Close |
| XHCC008u | 22-Mar-19 | 49390 | 49070 | SHFE Copper 08-Mo Close |
| XHCC008u | 23-Apr-19 | 49280 | 49160 | SHFE Copper 08-Mo Close |
| XHCC008u | 25-Mar-19 | 48850 | 48310 | SHFE Copper 08-Mo Close |
| XHCC008u | 26-Mar-19 | 48550 | 48490 | SHFE Copper 08-Mo Close |
| XHCC008u | 27-Mar-19 | 48690 | 48580 | SHFE Copper 08-Mo Close |
| XHCC008u | 28-Mar-19 | 48710 | 48620 | SHFE Copper 08-Mo Close |
| XHCC008u | 29-Mar-19 | 49100 | 49080 | SHFE Copper 08-Mo Close |
| XHCC009u | 02-Apr-19 | 49810 | 49490 | SHFE Copper 09-Mo Close |
| XHCC009u | 03-Apr-19 | 49680 | 49670 | SHFE Copper 09-Mo Close |
| XHCC009u | 04-Apr-19 | 49740 | 49630 | SHFE Copper 09-Mo Close |
| XHCC009u | 08-Apr-19 | 49510 | 49410 | SHFE Copper 09-Mo Close |
| XHCC009u | 08-Mar-19 | 49020 | 48810 | SHFE Copper 09-Mo Close |
| XHCC009u | 09-Apr-19 | 49900 | 49880 | SHFE Copper 09-Mo Close |
| XHCC009u | 10-Apr-19 | 49930 | 49630 | SHFE Copper 09-Mo Close |
| XHCC009u | 11-Apr-19 | 49530 | 49360 | SHFE Copper 09-Mo Close |
| XHCC009u | 12-Apr-19 | 49440 | 49420 | SHFE Copper 09-Mo Close |
| XHCC009u | 13-Mar-19 | 49400 | 49080 | SHFE Copper 09-Mo Close |
| XHCC009u | 14-Mar-19 | 49150 | 48990 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-Apr-19 | 49760 | 49560 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-Mar-19 | 49380 | 49370 | SHFE Copper 09-Mo Close |
| XHCC009u | 18-Apr-19 | 50050 | 49580 | SHFE Copper 09-Mo Close |
| XHCC009u | 18-Mar-19 | 49480 | 49400 | SHFE Copper 09-Mo Close |
| XHCC009u | 19-Mar-19 | 49410 | 49370 | SHFE Copper 09-Mo Close |
| XHCC009u | 20-Mar-19 | 49580 | 49320 | SHFE Copper 09-Mo Close |
| XHCC009u | 22-Apr-19 | 49420 | 49250 | SHFE Copper 09-Mo Close |
| XHCC009u | 22-Mar-19 | 49400 | 49030 | SHFE Copper 09-Mo Close |
| XHCC009u | 23-Apr-19 | 49270 | 49100 | SHFE Copper 09-Mo Close |
| XHCC009u | 25-Mar-19 | 48820 | 48330 | SHFE Copper 09-Mo Close |
| XHCC009u | 26-Mar-19 | 48580 | 48500 | SHFE Copper 09-Mo Close |
| XHCC009u | 27-Mar-19 | 48690 | 48580 | SHFE Copper 09-Mo Close |
| XHCC009u | 28-Mar-19 | 48700 | 48630 | SHFE Copper 09-Mo Close |
| XHCC009u | 29-Mar-19 | 49130 | 49110 | SHFE Copper 09-Mo Close |
| XHCC010u | 01-Apr-19 | 49710 | 49660 | SHFE Copper 10-Mo Close |
| XHCC010u | 02-Apr-19 | 49670 | 49550 | SHFE Copper 10-Mo Close |
| XHCC010u | 04-Apr-19 | 49710 | 49650 | SHFE Copper 10-Mo Close |
| XHCC010u | 08-Apr-19 | 49490 | 49450 | SHFE Copper 10-Mo Close |
| XHCC010u | 08-Mar-19 | 49010 | 48760 | SHFE Copper 10-Mo Close |
| XHCC010u | 10-Apr-19 | 49850 | 49610 | SHFE Copper 10-Mo Close |
| XHCC010u | 11-Apr-19 | 49510 | 49380 | SHFE Copper 10-Mo Close |
| XHCC010u | 11-Mar-19 | 49000 | 48990 | SHFE Copper 10-Mo Close |
| XHCC010u | 12-Mar-19 | 49200 | 49160 | SHFE Copper 10-Mo Close |
| XHCC010u | 13-Mar-19 | 49400 | 49040 | SHFE Copper 10-Mo Close |
| XHCC010u | 14-Mar-19 | 49110 | 48960 | SHFE Copper 10-Mo Close |
| XHCC010u | 15-Apr-19 | 49770 | 49510 | SHFE Copper 10-Mo Close |
| XHCC010u | 16-Apr-19 | 49700 | 49640 | SHFE Copper 10-Mo Close |
| XHCC010u | 18-Apr-19 | 50070 | 49550 | SHFE Copper 10-Mo Close |
| XHCC010u | 19-Mar-19 | 49450 | 49380 | SHFE Copper 10-Mo Close |
| XHCC010u | 20-Mar-19 | 49570 | 49310 | SHFE Copper 10-Mo Close |
| XHCC010u | 22-Apr-19 | 49350 | 49150 | SHFE Copper 10-Mo Close |
| XHCC010u | 22-Mar-19 | 49330 | 49040 | SHFE Copper 10-Mo Close |
| XHCC010u | 23-Apr-19 | 49230 | 49160 | SHFE Copper 10-Mo Close |
| XHCC010u | 25-Mar-19 | 48810 | 48400 | SHFE Copper 10-Mo Close |
| XHCC010u | 26-Mar-19 | 48550 | 48460 | SHFE Copper 10-Mo Close |
| XHCC010u | 27-Mar-19 | 48670 | 48570 | SHFE Copper 10-Mo Close |
| XHCC010u | 28-Mar-19 | 48690 | 48600 | SHFE Copper 10-Mo Close |
| XHCC010u | 29-Mar-19 | 49140 | 49130 | SHFE Copper 10-Mo Close |
| XHCC011u | 02-Apr-19 | 49670 | 49530 | SHFE Copper 11-Mo Close |
| XHCC011u | 04-Apr-19 | 49750 | 49600 | SHFE Copper 11-Mo Close |
| XHCC011u | 08-Apr-19 | 49400 | 49390 | SHFE Copper 11-Mo Close |
| XHCC011u | 08-Mar-19 | 48930 | 48800 | SHFE Copper 11-Mo Close |
| XHCC011u | 09-Apr-19 | 49860 | 49810 | SHFE Copper 11-Mo Close |
| XHCC011u | 10-Apr-19 | 49850 | 49650 | SHFE Copper 11-Mo Close |
| XHCC011u | 11-Apr-19 | 49470 | 49350 | SHFE Copper 11-Mo Close |
| XHCC011u | 11-Mar-19 | 48980 | 48940 | SHFE Copper 11-Mo Close |
| XHCC011u | 12-Apr-19 | 49380 | 49260 | SHFE Copper 11-Mo Close |
| XHCC011u | 12-Mar-19 | 49170 | 49160 | SHFE Copper 11-Mo Close |
| XHCC011u | 13-Mar-19 | 49320 | 49040 | SHFE Copper 11-Mo Close |
| XHCC011u | 14-Mar-19 | 49060 | 48930 | SHFE Copper 11-Mo Close |
| XHCC011u | 15-Apr-19 | 49730 | 49550 | SHFE Copper 11-Mo Close |
| XHCC011u | 15-Mar-19 | 49380 | 49360 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Apr-19 | 49700 | 49630 | SHFE Copper 11-Mo Close |
| XHCC011u | 18-Apr-19 | 50130 | 49600 | SHFE Copper 11-Mo Close |
| XHCC011u | 18-Mar-19 | 49420 | 49400 | SHFE Copper 11-Mo Close |
| XHCC011u | 19-Apr-19 | 49550 | 49510 | SHFE Copper 11-Mo Close |
| XHCC011u | 20-Mar-19 | 49580 | 49330 | SHFE Copper 11-Mo Close |
| XHCC011u | 21-Mar-19 | 49540 | 49530 | SHFE Copper 11-Mo Close |
| XHCC011u | 22-Apr-19 | 49450 | 49240 | SHFE Copper 11-Mo Close |
| XHCC011u | 22-Mar-19 | 49300 | 49100 | SHFE Copper 11-Mo Close |
| XHCC011u | 23-Apr-19 | 49310 | 49140 | SHFE Copper 11-Mo Close |
| XHCC011u | 25-Mar-19 | 48810 | 48370 | SHFE Copper 11-Mo Close |
| XHCC011u | 26-Mar-19 | 48560 | 48460 | SHFE Copper 11-Mo Close |
| XHCC011u | 28-Mar-19 | 48710 | 48650 | SHFE Copper 11-Mo Close |
| XHCC011u | 29-Mar-19 | 49140 | 49130 | SHFE Copper 11-Mo Close |
| XHCC012u | 01-Apr-19 | 49740 | 49710 | SHFE Copper 12-Mo Close |
| XHCC012u | 02-Apr-19 | 49660 | 49490 | SHFE Copper 12-Mo Close |
| XHCC012u | 04-Apr-19 | 49680 | 49650 | SHFE Copper 12-Mo Close |
| XHCC012u | 08-Mar-19 | 48930 | 48790 | SHFE Copper 12-Mo Close |
| XHCC012u | 10-Apr-19 | 49800 | 49670 | SHFE Copper 12-Mo Close |
| XHCC012u | 11-Apr-19 | 49370 | 49310 | SHFE Copper 12-Mo Close |
| XHCC012u | 12-Mar-19 | 49180 | 49160 | SHFE Copper 12-Mo Close |
| XHCC012u | 13-Mar-19 | 49300 | 49000 | SHFE Copper 12-Mo Close |
| XHCC012u | 14-Mar-19 | 49060 | 48920 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-Apr-19 | 49690 | 49550 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-Mar-19 | 49350 | 49330 | SHFE Copper 12-Mo Close |
| XHCC012u | 18-Apr-19 | 49690 | 49650 | SHFE Copper 12-Mo Close |
| XHCC012u | 20-Mar-19 | 49580 | 49500 | SHFE Copper 12-Mo Close |
| XHCC012u | 22-Mar-19 | 49340 | 49160 | SHFE Copper 12-Mo Close |
| XHCC012u | 23-Apr-19 | 49190 | 49130 | SHFE Copper 12-Mo Close |
| XHCC012u | 25-Mar-19 | 48890 | 48490 | SHFE Copper 12-Mo Close |
| XHCC012u | 26-Mar-19 | 49110 | 48500 | SHFE Copper 12-Mo Close |
| XHCC012u | 27-Mar-19 | 48750 | 48600 | SHFE Copper 12-Mo Close |
| XHCC012u | 28-Mar-19 | 48660 | 48640 | SHFE Copper 12-Mo Close |
| XHCCF20u | 01-Apr-19 | 49710 | 49660 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 02-Apr-19 | 49670 | 49550 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 04-Apr-19 | 49710 | 49650 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 08-Apr-19 | 49490 | 49450 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 08-Mar-19 | 48930 | 48800 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 10-Apr-19 | 49850 | 49610 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 11-Apr-19 | 49510 | 49380 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 11-Mar-19 | 48980 | 48940 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 12-Mar-19 | 49170 | 49160 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 13-Mar-19 | 49320 | 49040 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 14-Mar-19 | 49060 | 48930 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 15-Apr-19 | 49770 | 49510 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 15-Mar-19 | 49380 | 49360 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 18-Apr-19 | 50050 | 49580 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 19-Mar-19 | 49450 | 49380 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 20-Mar-19 | 49570 | 49310 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 22-Apr-19 | 49420 | 49250 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 22-Mar-19 | 49330 | 49040 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 23-Apr-19 | 49270 | 49100 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 25-Mar-19 | 48810 | 48400 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 26-Mar-19 | 48550 | 48460 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 27-Mar-19 | 48670 | 48570 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 28-Mar-19 | 48690 | 48600 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 29-Mar-19 | 49140 | 49130 | SHFE Copper Jan 2020 Close |
| XHCCG20u | 02-Apr-19 | 49670 | 49530 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 04-Apr-19 | 49750 | 49600 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 08-Apr-19 | 49400 | 49390 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 08-Mar-19 | 48930 | 48790 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 09-Apr-19 | 49860 | 49810 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 10-Apr-19 | 49850 | 49650 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 11-Apr-19 | 49470 | 49350 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 12-Apr-19 | 49380 | 49260 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 12-Mar-19 | 49180 | 49160 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 13-Mar-19 | 49300 | 49000 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 14-Mar-19 | 49060 | 48920 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 15-Apr-19 | 49730 | 49550 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 15-Mar-19 | 49350 | 49330 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 16-Apr-19 | 49700 | 49640 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 18-Apr-19 | 50070 | 49550 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 18-Mar-19 | 49420 | 49400 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 20-Mar-19 | 49580 | 49330 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 21-Mar-19 | 49540 | 49530 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 22-Apr-19 | 49350 | 49150 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 22-Mar-19 | 49300 | 49100 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 23-Apr-19 | 49230 | 49160 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 25-Mar-19 | 48810 | 48370 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 26-Mar-19 | 48560 | 48460 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 28-Mar-19 | 48710 | 48650 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 29-Mar-19 | 49140 | 49130 | SHFE Copper Feb 2020 Close |
| XHCCH19u | 08-Mar-19 | 49800 | 49620 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 11-Mar-19 | 49790 | 49760 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 13-Mar-19 | 50140 | 49940 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 14-Mar-19 | 50120 | 49850 | SHFE Copper Mar 2019 Close |
| XHCCH19u | 15-Mar-19 | 50210 | 50200 | SHFE Copper Mar 2019 Close |
| XHCCH20u | 01-Apr-19 | 49740 | 49710 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 02-Apr-19 | 49660 | 49490 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 04-Apr-19 | 49680 | 49650 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 10-Apr-19 | 49800 | 49670 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 11-Apr-19 | 49370 | 49310 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 15-Apr-19 | 49690 | 49550 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 17-Apr-19 | 49700 | 49630 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 18-Apr-19 | 50130 | 49600 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 19-Apr-19 | 49550 | 49510 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 20-Mar-19 | 49580 | 49500 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 22-Apr-19 | 49450 | 49240 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 22-Mar-19 | 49340 | 49160 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 23-Apr-19 | 49310 | 49140 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 25-Mar-19 | 48890 | 48490 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 26-Mar-19 | 49110 | 48500 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 27-Mar-19 | 48750 | 48600 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 28-Mar-19 | 48660 | 48640 | SHFE Copper Mar 2020 Close |
| XHCCJ19u | 02-Apr-19 | 49300 | 49130 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 03-Apr-19 | 49420 | 49390 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 04-Apr-19 | 49530 | 49410 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 08-Apr-19 | 49280 | 49140 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 08-Mar-19 | 49620 | 49420 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 09-Apr-19 | 49680 | 49630 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 10-Apr-19 | 49700 | 49370 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 11-Apr-19 | 49370 | 49080 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 11-Mar-19 | 49680 | 49630 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 12-Apr-19 | 49120 | 49080 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 12-Mar-19 | 49920 | 49900 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 13-Mar-19 | 50110 | 49590 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 14-Mar-19 | 49690 | 49290 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 15-Apr-19 | 49520 | 49220 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 15-Mar-19 | 49250 | 49160 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 18-Mar-19 | 49310 | 49210 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 19-Mar-19 | 49300 | 49160 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 20-Mar-19 | 49320 | 49070 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 21-Mar-19 | 49310 | 49280 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 22-Mar-19 | 49150 | 48800 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 25-Mar-19 | 48620 | 48020 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 26-Mar-19 | 48270 | 48150 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 27-Mar-19 | 48370 | 48280 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 28-Mar-19 | 48320 | 48250 | SHFE Copper Apr 2019 Close |
| XHCCJ19u | 29-Mar-19 | 48740 | 48670 | SHFE Copper Apr 2019 Close |
| XHCCJ20u | 18-Apr-19 | 49690 | 49650 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 23-Apr-19 | 49190 | 49130 | SHFE Copper Apr 2020 Close |
| XHCCK19u | 01-Apr-19 | 49480 | 49460 | SHFE Copper May 2019 Close |
| XHCCK19u | 02-Apr-19 | 49460 | 49270 | SHFE Copper May 2019 Close |
| XHCCK19u | 03-Apr-19 | 49540 | 49510 | SHFE Copper May 2019 Close |
| XHCCK19u | 04-Apr-19 | 49660 | 49520 | SHFE Copper May 2019 Close |
| XHCCK19u | 08-Apr-19 | 49380 | 49260 | SHFE Copper May 2019 Close |
| XHCCK19u | 08-Mar-19 | 49300 | 49040 | SHFE Copper May 2019 Close |
| XHCCK19u | 09-Apr-19 | 49850 | 49790 | SHFE Copper May 2019 Close |
| XHCCK19u | 10-Apr-19 | 49870 | 49490 | SHFE Copper May 2019 Close |
| XHCCK19u | 11-Apr-19 | 49430 | 49170 | SHFE Copper May 2019 Close |
| XHCCK19u | 11-Mar-19 | 49220 | 49190 | SHFE Copper May 2019 Close |
| XHCCK19u | 12-Apr-19 | 49290 | 49200 | SHFE Copper May 2019 Close |
| XHCCK19u | 12-Mar-19 | 49490 | 49450 | SHFE Copper May 2019 Close |
| XHCCK19u | 13-Mar-19 | 49720 | 49340 | SHFE Copper May 2019 Close |
| XHCCK19u | 14-Mar-19 | 49440 | 49110 | SHFE Copper May 2019 Close |
| XHCCK19u | 15-Apr-19 | 49670 | 49320 | SHFE Copper May 2019 Close |
| XHCCK19u | 15-Mar-19 | 49410 | 49320 | SHFE Copper May 2019 Close |
| XHCCK19u | 16-Apr-19 | 49580 | 49450 | SHFE Copper May 2019 Close |
| XHCCK19u | 17-Apr-19 | 49630 | 49470 | SHFE Copper May 2019 Close |
| XHCCK19u | 18-Apr-19 | 49990 | 49460 | SHFE Copper May 2019 Close |
| XHCCK19u | 18-Mar-19 | 49460 | 49350 | SHFE Copper May 2019 Close |
| XHCCK19u | 19-Apr-19 | 49520 | 49500 | SHFE Copper May 2019 Close |
| XHCCK19u | 19-Mar-19 | 49430 | 49330 | SHFE Copper May 2019 Close |
| XHCCK19u | 20-Mar-19 | 49500 | 49190 | SHFE Copper May 2019 Close |
| XHCCK19u | 21-Mar-19 | 49480 | 49420 | SHFE Copper May 2019 Close |
| XHCCK19u | 22-Apr-19 | 49620 | 49240 | SHFE Copper May 2019 Close |
| XHCCK19u | 22-Mar-19 | 49310 | 48940 | SHFE Copper May 2019 Close |
| XHCCK19u | 23-Apr-19 | 49270 | 49170 | SHFE Copper May 2019 Close |
| XHCCK19u | 25-Mar-19 | 48740 | 48120 | SHFE Copper May 2019 Close |
| XHCCK19u | 26-Mar-19 | 48380 | 48230 | SHFE Copper May 2019 Close |
| XHCCK19u | 27-Mar-19 | 48520 | 48390 | SHFE Copper May 2019 Close |
| XHCCK19u | 28-Mar-19 | 48480 | 48360 | SHFE Copper May 2019 Close |
| XHCCK19u | 29-Mar-19 | 48910 | 48800 | SHFE Copper May 2019 Close |
| XHCCM19u | 01-Apr-19 | 49580 | 49570 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 02-Apr-19 | 49580 | 49410 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 03-Apr-19 | 49620 | 49590 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 04-Apr-19 | 49740 | 49640 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 08-Apr-19 | 49470 | 49310 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 08-Mar-19 | 49240 | 49000 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 09-Apr-19 | 49990 | 49880 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 10-Apr-19 | 49990 | 49570 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 11-Apr-19 | 49530 | 49270 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 11-Mar-19 | 49160 | 49130 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 12-Apr-19 | 49380 | 49280 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 12-Mar-19 | 49410 | 49380 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 13-Mar-19 | 49630 | 49260 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 14-Mar-19 | 49360 | 49080 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 15-Apr-19 | 49750 | 49400 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 15-Mar-19 | 49430 | 49330 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 16-Apr-19 | 49660 | 49480 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 17-Apr-19 | 49710 | 49510 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 18-Apr-19 | 50080 | 49500 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 18-Mar-19 | 49460 | 49390 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 19-Apr-19 | 49550 | 49530 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 19-Mar-19 | 49450 | 49370 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 20-Mar-19 | 49540 | 49250 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 21-Mar-19 | 49530 | 49490 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 22-Apr-19 | 49590 | 49250 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 22-Mar-19 | 49360 | 49000 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 25-Mar-19 | 48800 | 48180 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 26-Mar-19 | 48440 | 48320 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 27-Mar-19 | 48590 | 48430 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 28-Mar-19 | 48540 | 48430 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 29-Mar-19 | 48980 | 48920 | SHFE Copper Jun 2019 Close |
| XHCCN19u | 01-Apr-19 | 49630 | 49610 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 02-Apr-19 | 49630 | 49430 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 03-Apr-19 | 49640 | 49620 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 04-Apr-19 | 49730 | 49650 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 08-Apr-19 | 49470 | 49310 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 08-Mar-19 | 49190 | 48930 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 09-Apr-19 | 49950 | 49890 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 10-Apr-19 | 49980 | 49590 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Apr-19 | 49520 | 49310 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Mar-19 | 49120 | 49110 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 12-Apr-19 | 49400 | 49300 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 12-Mar-19 | 49380 | 49350 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 13-Mar-19 | 49600 | 49230 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 14-Mar-19 | 49320 | 49070 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-Apr-19 | 49780 | 49450 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-Mar-19 | 49430 | 49320 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 16-Apr-19 | 49690 | 49520 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 17-Apr-19 | 49720 | 49550 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 18-Apr-19 | 50080 | 49520 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 18-Mar-19 | 49470 | 49400 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 19-Apr-19 | 49560 | 49540 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 19-Mar-19 | 49450 | 49380 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 20-Mar-19 | 49570 | 49290 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 21-Mar-19 | 49560 | 49510 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 22-Apr-19 | 49610 | 49230 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 22-Mar-19 | 49400 | 49030 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 23-Apr-19 | 49260 | 49150 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 25-Mar-19 | 48820 | 48200 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 26-Mar-19 | 48450 | 48360 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 27-Mar-19 | 48610 | 48480 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 28-Mar-19 | 48600 | 48510 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 29-Mar-19 | 49030 | 48980 | SHFE Copper Jul 2019 Close |
| XHCCQ19u | 02-Apr-19 | 49660 | 49480 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 03-Apr-19 | 49660 | 49650 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 04-Apr-19 | 49730 | 49660 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 08-Apr-19 | 49490 | 49330 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 08-Mar-19 | 49160 | 48890 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 09-Apr-19 | 49930 | 49880 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 10-Apr-19 | 49960 | 49620 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Apr-19 | 49540 | 49310 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Mar-19 | 49110 | 49080 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 12-Apr-19 | 49400 | 49350 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 12-Mar-19 | 49350 | 49330 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 13-Mar-19 | 49550 | 49210 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 14-Mar-19 | 49300 | 49040 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-Apr-19 | 49810 | 49470 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-Mar-19 | 49430 | 49360 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 16-Apr-19 | 49700 | 49550 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 17-Apr-19 | 49720 | 49560 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Apr-19 | 50070 | 49560 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Mar-19 | 49460 | 49380 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 19-Apr-19 | 49590 | 49570 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 19-Mar-19 | 49440 | 49400 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 20-Mar-19 | 49570 | 49300 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 21-Mar-19 | 49550 | 49500 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-Apr-19 | 49630 | 49240 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-Mar-19 | 49410 | 49050 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 25-Mar-19 | 48830 | 48220 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 26-Mar-19 | 48490 | 48420 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 27-Mar-19 | 48630 | 48510 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 28-Mar-19 | 48630 | 48540 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 29-Mar-19 | 49070 | 49000 | SHFE Copper Aug 2019 Close |
| XHCCU19u | 01-Apr-19 | 49700 | 49640 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 02-Apr-19 | 49690 | 49480 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 03-Apr-19 | 49680 | 49660 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 04-Apr-19 | 49750 | 49700 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 08-Apr-19 | 49500 | 49330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 08-Mar-19 | 49160 | 48840 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 09-Apr-19 | 49940 | 49910 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 10-Apr-19 | 49970 | 49610 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Apr-19 | 49550 | 49350 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Mar-19 | 49100 | 49090 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 12-Apr-19 | 49430 | 49390 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 12-Mar-19 | 49320 | 49290 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 13-Mar-19 | 49500 | 49140 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 14-Mar-19 | 49240 | 49010 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-Apr-19 | 49820 | 49520 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-Mar-19 | 49430 | 49350 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 16-Apr-19 | 49720 | 49560 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 17-Apr-19 | 49730 | 49550 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Apr-19 | 50070 | 49570 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Mar-19 | 49470 | 49380 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 19-Apr-19 | 49600 | 49530 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 19-Mar-19 | 49440 | 49410 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 20-Mar-19 | 49570 | 49330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-Apr-19 | 49640 | 49260 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-Mar-19 | 49400 | 49040 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 23-Apr-19 | 49300 | 49130 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 25-Mar-19 | 48840 | 48260 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 26-Mar-19 | 48500 | 48400 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 27-Mar-19 | 48650 | 48500 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 28-Mar-19 | 48690 | 48580 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 29-Mar-19 | 49090 | 49050 | SHFE Copper Sep 2019 Close |
| XHCCV19u | 02-Apr-19 | 49670 | 49520 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 04-Apr-19 | 49740 | 49670 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 08-Apr-19 | 49500 | 49390 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 08-Mar-19 | 49050 | 48820 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 09-Apr-19 | 49930 | 49890 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 10-Apr-19 | 49970 | 49600 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 11-Apr-19 | 49560 | 49350 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 12-Apr-19 | 49440 | 49410 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 12-Mar-19 | 49270 | 49250 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 13-Mar-19 | 49470 | 49110 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 14-Mar-19 | 49200 | 49010 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-Apr-19 | 49750 | 49490 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-Mar-19 | 49430 | 49350 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 16-Apr-19 | 49710 | 49610 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 17-Apr-19 | 49720 | 49590 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 18-Apr-19 | 50050 | 49540 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 18-Mar-19 | 49450 | 49360 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 19-Apr-19 | 49580 | 49540 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 19-Mar-19 | 49400 | 49380 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 20-Mar-19 | 49570 | 49310 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 21-Mar-19 | 49540 | 49520 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 22-Apr-19 | 49650 | 49270 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 22-Mar-19 | 49400 | 49030 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 23-Apr-19 | 49310 | 49190 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 25-Mar-19 | 48840 | 48320 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 26-Mar-19 | 48520 | 48400 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 27-Mar-19 | 48690 | 48530 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 28-Mar-19 | 48690 | 48600 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 29-Mar-19 | 49090 | 49050 | SHFE Copper Oct 2019 Close |
| XHCCX19u | 01-Apr-19 | 49700 | 49690 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 02-Apr-19 | 49630 | 49600 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 04-Apr-19 | 49710 | 49630 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 08-Apr-19 | 49510 | 49450 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 08-Mar-19 | 49020 | 48810 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 10-Apr-19 | 49950 | 49640 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 11-Apr-19 | 49550 | 49320 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 13-Mar-19 | 49400 | 49080 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 14-Mar-19 | 49150 | 48990 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-Apr-19 | 49760 | 49570 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-Mar-19 | 49380 | 49370 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 16-Apr-19 | 49730 | 49620 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 17-Apr-19 | 49750 | 49620 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 18-Apr-19 | 50050 | 49590 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 18-Mar-19 | 49430 | 49350 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 19-Apr-19 | 49570 | 49550 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 19-Mar-19 | 49410 | 49380 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 20-Mar-19 | 49560 | 49300 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 21-Mar-19 | 49530 | 49520 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 22-Apr-19 | 49560 | 49150 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 22-Mar-19 | 49390 | 49070 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 23-Apr-19 | 49260 | 49110 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 25-Mar-19 | 48850 | 48310 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 26-Mar-19 | 48550 | 48490 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 27-Mar-19 | 48690 | 48580 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 28-Mar-19 | 48710 | 48620 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 29-Mar-19 | 49100 | 49080 | SHFE Copper Nov 2019 Close |
| XHCCZ19u | 02-Apr-19 | 49810 | 49490 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 03-Apr-19 | 49680 | 49670 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 04-Apr-19 | 49740 | 49630 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 08-Apr-19 | 49510 | 49410 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 08-Mar-19 | 49010 | 48760 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 09-Apr-19 | 49900 | 49880 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 10-Apr-19 | 49930 | 49630 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Apr-19 | 49530 | 49360 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Mar-19 | 49000 | 48990 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 12-Apr-19 | 49440 | 49420 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 12-Mar-19 | 49200 | 49160 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 13-Mar-19 | 49400 | 49040 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 14-Mar-19 | 49110 | 48960 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 15-Apr-19 | 49760 | 49560 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 16-Apr-19 | 49730 | 49630 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 17-Apr-19 | 49750 | 49600 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Apr-19 | 50050 | 49550 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Mar-19 | 49480 | 49400 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 19-Apr-19 | 49600 | 49550 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 19-Mar-19 | 49410 | 49370 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 20-Mar-19 | 49580 | 49320 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 22-Apr-19 | 49610 | 49240 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 22-Mar-19 | 49400 | 49030 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 23-Apr-19 | 49280 | 49160 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 25-Mar-19 | 48820 | 48330 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 26-Mar-19 | 48580 | 48500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 27-Mar-19 | 48690 | 48580 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 28-Mar-19 | 48700 | 48630 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 29-Mar-19 | 49130 | 49110 | SHFE Copper Dec 2019 Close |
| XHRC001u | 08-Mar-19 | 3850 | 3820 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 12-Mar-19 | 3824 | 3805 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 14-Mar-19 | 3830 | 3802 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 16-Apr-19 | 4168 | 4144 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-Apr-19 | 4168 | 4163 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Apr-19 | 4160 | 4102 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Mar-19 | 3808 | 3773 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 19-Apr-19 | 4135 | 4134 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 19-Mar-19 | 3813 | 3794 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 20-Mar-19 | 3815 | 3803 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 21-Mar-19 | 3823 | 3790 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-Apr-19 | 4181 | 4150 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-Mar-19 | 3791 | 3781 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 25-Mar-19 | 3822 | 3702 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 26-Mar-19 | 3726 | 3718 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 27-Mar-19 | 3747 | 3720 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 28-Mar-19 | 3737 | 3715 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 01-Apr-19 | 3811 | 3806 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 02-Apr-19 | 3850 | 3838 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 03-Apr-19 | 3892 | 3879 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 04-Apr-19 | 3896 | 3890 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 08-Apr-19 | 4038 | 4030 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 08-Mar-19 | 3872 | 3829 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 09-Apr-19 | 4087 | 4055 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 10-Apr-19 | 4075 | 4068 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 11-Apr-19 | 4109 | 4107 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 11-Mar-19 | 3809 | 3789 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 12-Apr-19 | 4144 | 4128 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 12-Mar-19 | 3848 | 3846 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 13-Mar-19 | 3876 | 3850 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 14-Mar-19 | 3864 | 3830 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 15-Apr-19 | 4172 | 4169 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 15-Mar-19 | 3837 | 3761 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 16-Apr-19 | 4041 | 3990 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Apr-19 | 4017 | 4002 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Apr-19 | 4001 | 3969 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Mar-19 | 3804 | 3781 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 19-Apr-19 | 4020 | 4000 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 19-Mar-19 | 3821 | 3788 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 20-Mar-19 | 3814 | 3777 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 21-Mar-19 | 3826 | 3772 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-Apr-19 | 4029 | 3999 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-Mar-19 | 3779 | 3768 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 25-Mar-19 | 3772 | 3692 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 26-Mar-19 | 3718 | 3705 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 27-Mar-19 | 3720 | 3711 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 28-Mar-19 | 3734 | 3690 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 29-Mar-19 | 3774 | 3758 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 01-Apr-19 | 3714 | 3713 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 02-Apr-19 | 3750 | 3738 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 08-Apr-19 | 3960 | 3957 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 08-Mar-19 | 3824 | 3772 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 09-Apr-19 | 3998 | 3960 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 10-Apr-19 | 3982 | 3959 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 11-Apr-19 | 4016 | 4010 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 11-Mar-19 | 3754 | 3723 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 12-Apr-19 | 4039 | 4002 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 12-Mar-19 | 3820 | 3815 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 13-Mar-19 | 3842 | 3790 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 14-Mar-19 | 3829 | 3795 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 15-Apr-19 | 4045 | 4034 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 15-Mar-19 | 3805 | 3763 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 16-Apr-19 | 4021 | 3990 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 18-Apr-19 | 3970 | 3938 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 18-Mar-19 | 3715 | 3683 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 19-Apr-19 | 3969 | 3966 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 19-Mar-19 | 3723 | 3707 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 20-Mar-19 | 3722 | 3694 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 21-Mar-19 | 3738 | 3695 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-Apr-19 | 4023 | 3981 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-Mar-19 | 3708 | 3698 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 25-Mar-19 | 3708 | 3643 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 26-Mar-19 | 3646 | 3623 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 27-Mar-19 | 3651 | 3631 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 28-Mar-19 | 3641 | 3609 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 29-Mar-19 | 3677 | 3662 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 02-Apr-19 | 3752 | 3751 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 03-Apr-19 | 3793 | 3790 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 04-Apr-19 | 3817 | 3792 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 08-Apr-19 | 3940 | 3936 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 08-Mar-19 | 3780 | 3712 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 09-Apr-19 | 3971 | 3950 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 10-Apr-19 | 3975 | 3969 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 11-Apr-19 | 3992 | 3990 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 11-Mar-19 | 3691 | 3664 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 12-Apr-19 | 4029 | 3982 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 12-Mar-19 | 3735 | 3727 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 13-Mar-19 | 3752 | 3702 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 14-Mar-19 | 3733 | 3705 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-Apr-19 | 4024 | 4020 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-Mar-19 | 3724 | 3662 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 16-Apr-19 | 4026 | 3981 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Apr-19 | 3999 | 3998 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Apr-19 | 3998 | 3943 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Mar-19 | 3708 | 3695 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 19-Apr-19 | 3960 | 3956 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 19-Mar-19 | 3712 | 3692 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 20-Mar-19 | 3708 | 3688 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 21-Mar-19 | 3728 | 3691 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-Apr-19 | 4020 | 3981 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-Mar-19 | 3704 | 3691 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 25-Mar-19 | 3687 | 3617 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 26-Mar-19 | 3633 | 3613 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 27-Mar-19 | 3626 | 3623 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 28-Mar-19 | 3635 | 3604 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 29-Mar-19 | 3659 | 3651 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 02-Apr-19 | 3758 | 3752 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 03-Apr-19 | 3806 | 3792 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 04-Apr-19 | 3814 | 3806 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 08-Apr-19 | 3951 | 3944 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 08-Mar-19 | 3722 | 3716 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 09-Apr-19 | 3998 | 3960 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 10-Apr-19 | 3974 | 3964 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Apr-19 | 4005 | 3995 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Mar-19 | 3679 | 3661 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 12-Apr-19 | 4029 | 3988 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 12-Mar-19 | 3732 | 3702 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 13-Mar-19 | 3744 | 3709 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 14-Mar-19 | 3723 | 3690 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 15-Apr-19 | 4035 | 4024 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 15-Mar-19 | 3708 | 3665 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 16-Apr-19 | 3924 | 3879 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 17-Apr-19 | 3894 | 3888 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Apr-19 | 3880 | 3815 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Mar-19 | 3704 | 3694 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 19-Apr-19 | 3859 | 3844 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 19-Mar-19 | 3715 | 3697 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 20-Mar-19 | 3715 | 3692 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 21-Mar-19 | 3725 | 3696 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-Apr-19 | 3916 | 3875 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-Mar-19 | 3701 | 3691 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 25-Mar-19 | 3698 | 3632 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 26-Mar-19 | 3644 | 3617 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 27-Mar-19 | 3640 | 3626 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 28-Mar-19 | 3650 | 3617 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 29-Mar-19 | 3677 | 3670 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 01-Apr-19 | 3615 | 3612 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 02-Apr-19 | 3687 | 3671 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 03-Apr-19 | 3735 | 3696 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 04-Apr-19 | 3716 | 3700 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 08-Apr-19 | 3849 | 3831 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 08-Mar-19 | 3742 | 3700 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 09-Apr-19 | 3888 | 3848 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 10-Apr-19 | 3868 | 3865 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 11-Mar-19 | 3669 | 3648 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 12-Apr-19 | 3919 | 3888 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 13-Mar-19 | 3740 | 3696 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 14-Mar-19 | 3730 | 3706 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 15-Apr-19 | 3935 | 3922 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 15-Mar-19 | 3701 | 3675 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 16-Apr-19 | 3832 | 3780 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Apr-19 | 3804 | 3795 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 18-Apr-19 | 3789 | 3710 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 18-Mar-19 | 3626 | 3603 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 19-Apr-19 | 3746 | 3738 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 19-Mar-19 | 3640 | 3617 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 20-Mar-19 | 3635 | 3608 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 21-Mar-19 | 3649 | 3615 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-Apr-19 | 3819 | 3773 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-Mar-19 | 3628 | 3622 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 25-Mar-19 | 3623 | 3573 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 26-Mar-19 | 3583 | 3546 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 27-Mar-19 | 3559 | 3535 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 28-Mar-19 | 3549 | 3523 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 29-Mar-19 | 3584 | 3578 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 01-Apr-19 | 3498 | 3497 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 02-Apr-19 | 3575 | 3560 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 03-Apr-19 | 3596 | 3587 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 04-Apr-19 | 3606 | 3594 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 08-Apr-19 | 3755 | 3730 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 08-Mar-19 | 3690 | 3644 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 09-Apr-19 | 3795 | 3757 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 10-Apr-19 | 3776 | 3774 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Apr-19 | 3814 | 3808 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Mar-19 | 3616 | 3581 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 12-Apr-19 | 3829 | 3794 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 13-Mar-19 | 3672 | 3634 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 14-Mar-19 | 3653 | 3625 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 15-Apr-19 | 3843 | 3829 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 15-Mar-19 | 3636 | 3595 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 16-Apr-19 | 3752 | 3711 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-Apr-19 | 3717 | 3713 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Apr-19 | 3666 | 3640 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Mar-19 | 3508 | 3491 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 19-Apr-19 | 3658 | 3650 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 19-Mar-19 | 3526 | 3496 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 20-Mar-19 | 3521 | 3498 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 21-Mar-19 | 3538 | 3502 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-Apr-19 | 3738 | 3690 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-Mar-19 | 3519 | 3512 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 25-Mar-19 | 3521 | 3461 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 26-Mar-19 | 3473 | 3434 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 27-Mar-19 | 3447 | 3425 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 28-Mar-19 | 3437 | 3405 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 29-Mar-19 | 3479 | 3468 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 01-Apr-19 | 3440 | 3431 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 02-Apr-19 | 3505 | 3497 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 03-Apr-19 | 3712 | 3523 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 04-Apr-19 | 3538 | 3524 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 08-Apr-19 | 3692 | 3669 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 08-Mar-19 | 3589 | 3542 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 09-Apr-19 | 3710 | 3705 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 10-Apr-19 | 3706 | 3701 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 11-Mar-19 | 3507 | 3466 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 12-Apr-19 | 3758 | 3705 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 12-Mar-19 | 3542 | 3538 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 13-Mar-19 | 3555 | 3520 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 14-Mar-19 | 3536 | 3506 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 15-Mar-19 | 3518 | 3484 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 16-Apr-19 | 3668 | 3617 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 18-Apr-19 | 3603 | 3546 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 20-Mar-19 | 3447 | 3434 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 21-Mar-19 | 3468 | 3440 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-Apr-19 | 3626 | 3595 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-Mar-19 | 3454 | 3452 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 25-Mar-19 | 3451 | 3410 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 26-Mar-19 | 3411 | 3367 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 27-Mar-19 | 3399 | 3372 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 29-Mar-19 | 3414 | 3410 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 01-Apr-19 | 3400 | 3395 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 03-Apr-19 | 3477 | 3464 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 04-Apr-19 | 3486 | 3469 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 08-Mar-19 | 3530 | 3478 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 09-Apr-19 | 3632 | 3584 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 10-Apr-19 | 3604 | 3602 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 11-Mar-19 | 3436 | 3410 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 12-Apr-19 | 3649 | 3619 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 12-Mar-19 | 3471 | 3456 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 13-Mar-19 | 3482 | 3448 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 14-Mar-19 | 3452 | 3437 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 15-Mar-19 | 3431 | 3408 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 16-Apr-19 | 3587 | 3542 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-Apr-19 | 3558 | 3550 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 18-Apr-19 | 3549 | 3465 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 18-Mar-19 | 3417 | 3400 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 19-Apr-19 | 3499 | 3494 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 19-Mar-19 | 3428 | 3420 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 20-Mar-19 | 3426 | 3407 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 21-Mar-19 | 3438 | 3412 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-Apr-19 | 3569 | 3518 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-Mar-19 | 3433 | 3409 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 25-Mar-19 | 3428 | 3399 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 26-Mar-19 | 3388 | 3355 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 27-Mar-19 | 3378 | 3357 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 28-Mar-19 | 3353 | 3337 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 29-Mar-19 | 3384 | 3376 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 01-Apr-19 | 3319 | 3315 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 02-Apr-19 | 3373 | 3362 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 03-Apr-19 | 3408 | 3398 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 04-Apr-19 | 3419 | 3401 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 08-Apr-19 | 3537 | 3514 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 08-Mar-19 | 3505 | 3464 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 09-Apr-19 | 3568 | 3530 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 10-Apr-19 | 3541 | 3537 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 11-Apr-19 | 3558 | 3557 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 11-Mar-19 | 3416 | 3379 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 12-Apr-19 | 3574 | 3546 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 12-Mar-19 | 3451 | 3448 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 13-Mar-19 | 3460 | 3435 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 14-Mar-19 | 3435 | 3411 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 15-Apr-19 | 3589 | 3584 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 15-Mar-19 | 3417 | 3398 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 16-Apr-19 | 3509 | 3479 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-Apr-19 | 3486 | 3472 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 18-Apr-19 | 3466 | 3408 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 18-Mar-19 | 3328 | 3315 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 19-Mar-19 | 3340 | 3318 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 20-Mar-19 | 3338 | 3320 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 21-Mar-19 | 3351 | 3323 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-Apr-19 | 3500 | 3453 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-Mar-19 | 3335 | 3329 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 25-Mar-19 | 3336 | 3293 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 26-Mar-19 | 3300 | 3269 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 27-Mar-19 | 3278 | 3258 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 28-Mar-19 | 3268 | 3238 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 29-Mar-19 | 3300 | 3291 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 01-Apr-19 | 3280 | 3270 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 02-Apr-19 | 3320 | 3310 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 03-Apr-19 | 3354 | 3345 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 04-Apr-19 | 3368 | 3353 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 08-Apr-19 | 3476 | 3469 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 08-Mar-19 | 3409 | 3370 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 09-Apr-19 | 3505 | 3466 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 10-Apr-19 | 3479 | 3476 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 11-Apr-19 | 3493 | 3487 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 11-Mar-19 | 3360 | 3297 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 12-Apr-19 | 3509 | 3473 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 12-Mar-19 | 3360 | 3358 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 13-Mar-19 | 3373 | 3342 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 14-Mar-19 | 3348 | 3323 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-Apr-19 | 3510 | 3506 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-Mar-19 | 3334 | 3309 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 16-Apr-19 | 3506 | 3479 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-Apr-19 | 3483 | 3470 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 18-Apr-19 | 3473 | 3405 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 18-Mar-19 | 3276 | 3266 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 19-Mar-19 | 3291 | 3267 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 20-Mar-19 | 3288 | 3283 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 21-Mar-19 | 3309 | 3286 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 22-Apr-19 | 3500 | 3458 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 25-Mar-19 | 3289 | 3263 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 26-Mar-19 | 3270 | 3233 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 27-Mar-19 | 3241 | 3229 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 28-Mar-19 | 3232 | 3214 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 29-Mar-19 | 3258 | 3250 | SHFE Steel Rebar 11-Mo Close |
| XHRC012u | 01-Apr-19 | 3282 | 3281 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 03-Apr-19 | 3358 | 3350 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 04-Apr-19 | 3368 | 3338 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 08-Apr-19 | 3484 | 3461 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 08-Mar-19 | 3349 | 3321 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 09-Apr-19 | 3501 | 3469 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 10-Apr-19 | 3476 | 3470 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Apr-19 | 3492 | 3483 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Mar-19 | 3301 | 3253 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 12-Apr-19 | 3498 | 3471 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 12-Mar-19 | 3299 | 3298 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 13-Mar-19 | 3319 | 3286 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 14-Mar-19 | 3288 | 3269 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 15-Apr-19 | 3512 | 3500 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 15-Mar-19 | 3276 | 3251 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 16-Apr-19 | 3500 | 3482 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 17-Apr-19 | 3486 | 3460 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 18-Apr-19 | 3475 | 3405 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 18-Mar-19 | 3287 | 3265 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 19-Apr-19 | 3430 | 3422 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 19-Mar-19 | 3288 | 3267 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 20-Mar-19 | 3284 | 3277 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 21-Mar-19 | 3299 | 3282 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 22-Apr-19 | 3499 | 3438 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 22-Mar-19 | 3296 | 3288 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 25-Mar-19 | 3293 | 3265 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 26-Mar-19 | 3270 | 3235 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 27-Mar-19 | 3246 | 3231 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 28-Mar-19 | 3239 | 3214 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 29-Mar-19 | 3279 | 3250 | SHFE Steel Rebar 12-Mo Close |
| XHRCF20u | 01-Apr-19 | 3319 | 3315 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 02-Apr-19 | 3373 | 3362 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 03-Apr-19 | 3408 | 3398 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 04-Apr-19 | 3419 | 3401 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 08-Apr-19 | 3537 | 3514 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 08-Mar-19 | 3409 | 3370 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 09-Apr-19 | 3568 | 3530 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 10-Apr-19 | 3541 | 3537 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 11-Apr-19 | 3558 | 3557 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 11-Mar-19 | 3360 | 3297 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 12-Apr-19 | 3574 | 3546 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 12-Mar-19 | 3360 | 3358 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 13-Mar-19 | 3373 | 3342 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 14-Mar-19 | 3348 | 3323 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 15-Apr-19 | 3589 | 3584 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 15-Mar-19 | 3334 | 3309 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 16-Apr-19 | 3587 | 3542 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 17-Apr-19 | 3558 | 3550 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 18-Apr-19 | 3549 | 3465 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 18-Mar-19 | 3328 | 3315 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 19-Apr-19 | 3499 | 3494 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 19-Mar-19 | 3340 | 3318 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 20-Mar-19 | 3338 | 3320 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 21-Mar-19 | 3351 | 3323 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-Apr-19 | 3569 | 3518 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-Mar-19 | 3335 | 3329 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 25-Mar-19 | 3336 | 3293 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 26-Mar-19 | 3300 | 3269 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 27-Mar-19 | 3278 | 3258 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 28-Mar-19 | 3268 | 3238 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 29-Mar-19 | 3300 | 3291 | SHFE Steel Rebar Jan 2020 Close |
| XHRCG20u | 01-Apr-19 | 3280 | 3270 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 02-Apr-19 | 3320 | 3310 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 03-Apr-19 | 3354 | 3345 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 04-Apr-19 | 3368 | 3353 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 08-Apr-19 | 3476 | 3469 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 08-Mar-19 | 3349 | 3321 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 09-Apr-19 | 3505 | 3466 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 10-Apr-19 | 3479 | 3476 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 11-Apr-19 | 3493 | 3487 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 11-Mar-19 | 3301 | 3253 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 12-Apr-19 | 3509 | 3473 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 12-Mar-19 | 3299 | 3298 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 13-Mar-19 | 3319 | 3286 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 14-Mar-19 | 3288 | 3269 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 15-Apr-19 | 3510 | 3506 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 15-Mar-19 | 3276 | 3251 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 16-Apr-19 | 3509 | 3479 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 17-Apr-19 | 3486 | 3472 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 18-Apr-19 | 3466 | 3408 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 18-Mar-19 | 3276 | 3266 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 19-Mar-19 | 3291 | 3267 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 20-Mar-19 | 3288 | 3283 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 21-Mar-19 | 3309 | 3286 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 22-Apr-19 | 3500 | 3453 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 25-Mar-19 | 3289 | 3263 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 26-Mar-19 | 3270 | 3233 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 27-Mar-19 | 3241 | 3229 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 28-Mar-19 | 3232 | 3214 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 29-Mar-19 | 3258 | 3250 | SHFE Steel Rebar Feb 2020 Close |
| XHRCH19u | 08-Mar-19 | 3850 | 3820 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 12-Mar-19 | 3824 | 3805 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH19u | 14-Mar-19 | 3830 | 3802 | SHFE Steel Rebar Mar 2019 Close |
| XHRCH20u | 01-Apr-19 | 3282 | 3281 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 03-Apr-19 | 3358 | 3350 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 04-Apr-19 | 3368 | 3338 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 08-Apr-19 | 3484 | 3461 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 09-Apr-19 | 3501 | 3469 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 10-Apr-19 | 3476 | 3470 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 11-Apr-19 | 3492 | 3483 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 12-Apr-19 | 3498 | 3471 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 15-Apr-19 | 3512 | 3500 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 16-Apr-19 | 3506 | 3479 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 17-Apr-19 | 3483 | 3470 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 18-Apr-19 | 3473 | 3405 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 18-Mar-19 | 3287 | 3265 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 19-Mar-19 | 3288 | 3267 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 20-Mar-19 | 3284 | 3277 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 21-Mar-19 | 3299 | 3282 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 22-Apr-19 | 3500 | 3458 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 22-Mar-19 | 3296 | 3288 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 25-Mar-19 | 3293 | 3265 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 26-Mar-19 | 3270 | 3235 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 27-Mar-19 | 3246 | 3231 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 28-Mar-19 | 3239 | 3214 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 29-Mar-19 | 3279 | 3250 | SHFE Steel Rebar Mar 2020 Close |
| XHRCJ19u | 08-Mar-19 | 3872 | 3829 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 11-Mar-19 | 3809 | 3789 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 12-Mar-19 | 3848 | 3846 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 13-Mar-19 | 3876 | 3850 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 14-Mar-19 | 3864 | 3830 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 15-Mar-19 | 3837 | 3761 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 18-Mar-19 | 3808 | 3773 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 19-Mar-19 | 3813 | 3794 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 20-Mar-19 | 3815 | 3803 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 21-Mar-19 | 3823 | 3790 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 22-Mar-19 | 3791 | 3781 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 25-Mar-19 | 3822 | 3702 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 26-Mar-19 | 3726 | 3718 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 27-Mar-19 | 3747 | 3720 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ19u | 28-Mar-19 | 3737 | 3715 | SHFE Steel Rebar Apr 2019 Close |
| XHRCJ20u | 16-Apr-19 | 3500 | 3482 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 17-Apr-19 | 3486 | 3460 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 18-Apr-19 | 3475 | 3405 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 19-Apr-19 | 3430 | 3422 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 22-Apr-19 | 3499 | 3438 | SHFE Steel Rebar Apr 2020 Close |
| XHRCK19u | 01-Apr-19 | 3811 | 3806 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 02-Apr-19 | 3850 | 3838 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 03-Apr-19 | 3892 | 3879 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 04-Apr-19 | 3896 | 3890 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 08-Apr-19 | 4038 | 4030 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 08-Mar-19 | 3824 | 3772 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 09-Apr-19 | 4087 | 4055 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 10-Apr-19 | 4075 | 4068 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 11-Apr-19 | 4109 | 4107 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 11-Mar-19 | 3754 | 3723 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 12-Apr-19 | 4144 | 4128 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 12-Mar-19 | 3820 | 3815 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 13-Mar-19 | 3842 | 3790 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 14-Mar-19 | 3829 | 3795 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 15-Apr-19 | 4172 | 4169 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 15-Mar-19 | 3805 | 3763 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 16-Apr-19 | 4168 | 4144 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 17-Apr-19 | 4168 | 4163 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 18-Apr-19 | 4160 | 4102 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 18-Mar-19 | 3804 | 3781 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 19-Apr-19 | 4135 | 4134 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 19-Mar-19 | 3821 | 3788 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 20-Mar-19 | 3814 | 3777 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 21-Mar-19 | 3826 | 3772 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 22-Apr-19 | 4181 | 4150 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 22-Mar-19 | 3779 | 3768 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 25-Mar-19 | 3772 | 3692 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 26-Mar-19 | 3718 | 3705 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 27-Mar-19 | 3720 | 3711 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 28-Mar-19 | 3734 | 3690 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 29-Mar-19 | 3774 | 3758 | SHFE Steel Rebar May 2019 Close |
| XHRCM19u | 01-Apr-19 | 3714 | 3713 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 02-Apr-19 | 3750 | 3738 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 08-Apr-19 | 3960 | 3957 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 08-Mar-19 | 3780 | 3712 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 09-Apr-19 | 3998 | 3960 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 10-Apr-19 | 3982 | 3959 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 11-Apr-19 | 4016 | 4010 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 11-Mar-19 | 3691 | 3664 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 12-Apr-19 | 4039 | 4002 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 12-Mar-19 | 3735 | 3727 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 13-Mar-19 | 3752 | 3702 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 14-Mar-19 | 3733 | 3705 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 15-Apr-19 | 4045 | 4034 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 15-Mar-19 | 3724 | 3662 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 16-Apr-19 | 4041 | 3990 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 17-Apr-19 | 4017 | 4002 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 18-Apr-19 | 4001 | 3969 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 18-Mar-19 | 3715 | 3683 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 19-Apr-19 | 4020 | 4000 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 19-Mar-19 | 3723 | 3707 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 20-Mar-19 | 3722 | 3694 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 21-Mar-19 | 3738 | 3695 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 22-Apr-19 | 4029 | 3999 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 22-Mar-19 | 3708 | 3698 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 25-Mar-19 | 3708 | 3643 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 26-Mar-19 | 3646 | 3623 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 27-Mar-19 | 3651 | 3631 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 28-Mar-19 | 3641 | 3609 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 29-Mar-19 | 3677 | 3662 | SHFE Steel Rebar Jun 2019 Close |
| XHRCN19u | 02-Apr-19 | 3752 | 3751 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 03-Apr-19 | 3793 | 3790 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 04-Apr-19 | 3817 | 3792 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 08-Apr-19 | 3940 | 3936 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 08-Mar-19 | 3722 | 3716 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 09-Apr-19 | 3971 | 3950 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 10-Apr-19 | 3975 | 3969 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 11-Apr-19 | 3992 | 3990 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 11-Mar-19 | 3679 | 3661 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 12-Apr-19 | 4029 | 3982 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 12-Mar-19 | 3732 | 3702 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 13-Mar-19 | 3744 | 3709 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 14-Mar-19 | 3723 | 3690 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 15-Apr-19 | 4024 | 4020 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 15-Mar-19 | 3708 | 3665 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 16-Apr-19 | 4021 | 3990 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 18-Apr-19 | 3970 | 3938 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 18-Mar-19 | 3708 | 3695 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 19-Apr-19 | 3969 | 3966 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 19-Mar-19 | 3712 | 3692 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 20-Mar-19 | 3708 | 3688 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 21-Mar-19 | 3728 | 3691 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 22-Apr-19 | 4023 | 3981 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 22-Mar-19 | 3704 | 3691 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 25-Mar-19 | 3687 | 3617 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 26-Mar-19 | 3633 | 3613 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 27-Mar-19 | 3626 | 3623 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 28-Mar-19 | 3635 | 3604 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 29-Mar-19 | 3659 | 3651 | SHFE Steel Rebar Jul 2019 Close |
| XHRCQ19u | 02-Apr-19 | 3758 | 3752 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 03-Apr-19 | 3806 | 3792 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 04-Apr-19 | 3814 | 3806 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 08-Apr-19 | 3951 | 3944 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 08-Mar-19 | 3742 | 3700 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 09-Apr-19 | 3998 | 3960 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 10-Apr-19 | 3974 | 3964 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Apr-19 | 4005 | 3995 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Mar-19 | 3669 | 3648 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 12-Apr-19 | 4029 | 3988 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 13-Mar-19 | 3740 | 3696 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 14-Mar-19 | 3730 | 3706 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 15-Apr-19 | 4035 | 4024 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 15-Mar-19 | 3701 | 3675 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 16-Apr-19 | 4026 | 3981 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 17-Apr-19 | 3999 | 3998 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Apr-19 | 3998 | 3943 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Mar-19 | 3704 | 3694 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 19-Apr-19 | 3960 | 3956 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 19-Mar-19 | 3715 | 3697 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 20-Mar-19 | 3715 | 3692 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 21-Mar-19 | 3725 | 3696 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-Apr-19 | 4020 | 3981 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-Mar-19 | 3701 | 3691 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 25-Mar-19 | 3698 | 3632 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 26-Mar-19 | 3644 | 3617 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 27-Mar-19 | 3640 | 3626 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 28-Mar-19 | 3650 | 3617 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 29-Mar-19 | 3677 | 3670 | SHFE Steel Rebar Aug 2019 Close |
| XHRCU19u | 01-Apr-19 | 3615 | 3612 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 02-Apr-19 | 3687 | 3671 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 03-Apr-19 | 3735 | 3696 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 04-Apr-19 | 3716 | 3700 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 08-Apr-19 | 3849 | 3831 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 08-Mar-19 | 3690 | 3644 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 09-Apr-19 | 3888 | 3848 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 10-Apr-19 | 3868 | 3865 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 11-Mar-19 | 3616 | 3581 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 12-Apr-19 | 3919 | 3888 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 13-Mar-19 | 3672 | 3634 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 14-Mar-19 | 3653 | 3625 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 15-Apr-19 | 3935 | 3922 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 15-Mar-19 | 3636 | 3595 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 16-Apr-19 | 3924 | 3879 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 17-Apr-19 | 3894 | 3888 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 18-Apr-19 | 3880 | 3815 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 18-Mar-19 | 3626 | 3603 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 19-Apr-19 | 3859 | 3844 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 19-Mar-19 | 3640 | 3617 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 20-Mar-19 | 3635 | 3608 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 21-Mar-19 | 3649 | 3615 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-Apr-19 | 3916 | 3875 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-Mar-19 | 3628 | 3622 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 25-Mar-19 | 3623 | 3573 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 26-Mar-19 | 3583 | 3546 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 27-Mar-19 | 3559 | 3535 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 28-Mar-19 | 3549 | 3523 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 29-Mar-19 | 3584 | 3578 | SHFE Steel Rebar Sep 2019 Close |
| XHRCV19u | 01-Apr-19 | 3498 | 3497 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 02-Apr-19 | 3575 | 3560 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 03-Apr-19 | 3596 | 3587 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 04-Apr-19 | 3606 | 3594 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 08-Apr-19 | 3755 | 3730 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 08-Mar-19 | 3589 | 3542 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 09-Apr-19 | 3795 | 3757 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 10-Apr-19 | 3776 | 3774 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Apr-19 | 3814 | 3808 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Mar-19 | 3507 | 3466 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 12-Apr-19 | 3829 | 3794 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 12-Mar-19 | 3542 | 3538 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 13-Mar-19 | 3555 | 3520 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 14-Mar-19 | 3536 | 3506 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-Apr-19 | 3843 | 3829 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-Mar-19 | 3518 | 3484 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 16-Apr-19 | 3832 | 3780 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 17-Apr-19 | 3804 | 3795 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 18-Apr-19 | 3789 | 3710 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 18-Mar-19 | 3508 | 3491 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 19-Apr-19 | 3746 | 3738 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 19-Mar-19 | 3526 | 3496 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 20-Mar-19 | 3521 | 3498 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 21-Mar-19 | 3538 | 3502 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-Apr-19 | 3819 | 3773 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-Mar-19 | 3519 | 3512 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 25-Mar-19 | 3521 | 3461 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 26-Mar-19 | 3473 | 3434 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 27-Mar-19 | 3447 | 3425 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 28-Mar-19 | 3437 | 3405 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 29-Mar-19 | 3479 | 3468 | SHFE Steel Rebar Oct 2019 Close |
| XHRCX19u | 01-Apr-19 | 3440 | 3431 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 02-Apr-19 | 3505 | 3497 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 03-Apr-19 | 3712 | 3523 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 04-Apr-19 | 3538 | 3524 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 08-Apr-19 | 3692 | 3669 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 08-Mar-19 | 3530 | 3478 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 09-Apr-19 | 3710 | 3705 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 10-Apr-19 | 3706 | 3701 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 11-Mar-19 | 3436 | 3410 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 12-Apr-19 | 3758 | 3705 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 12-Mar-19 | 3471 | 3456 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 13-Mar-19 | 3482 | 3448 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 14-Mar-19 | 3452 | 3437 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 15-Mar-19 | 3431 | 3408 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 16-Apr-19 | 3752 | 3711 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 17-Apr-19 | 3717 | 3713 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 18-Apr-19 | 3666 | 3640 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 19-Apr-19 | 3658 | 3650 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 20-Mar-19 | 3447 | 3434 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 21-Mar-19 | 3468 | 3440 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-Apr-19 | 3738 | 3690 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-Mar-19 | 3454 | 3452 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 25-Mar-19 | 3451 | 3410 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 26-Mar-19 | 3411 | 3367 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 27-Mar-19 | 3399 | 3372 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 29-Mar-19 | 3414 | 3410 | SHFE Steel Rebar Nov 2019 Close |
| XHRCZ19u | 01-Apr-19 | 3400 | 3395 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 03-Apr-19 | 3477 | 3464 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 04-Apr-19 | 3486 | 3469 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 08-Mar-19 | 3505 | 3464 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 09-Apr-19 | 3632 | 3584 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 10-Apr-19 | 3604 | 3602 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 11-Mar-19 | 3416 | 3379 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 12-Apr-19 | 3649 | 3619 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 12-Mar-19 | 3451 | 3448 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 13-Mar-19 | 3460 | 3435 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 14-Mar-19 | 3435 | 3411 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 15-Mar-19 | 3417 | 3398 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 16-Apr-19 | 3668 | 3617 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 18-Apr-19 | 3603 | 3546 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 18-Mar-19 | 3417 | 3400 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 19-Mar-19 | 3428 | 3420 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 20-Mar-19 | 3426 | 3407 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 21-Mar-19 | 3438 | 3412 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-Apr-19 | 3626 | 3595 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-Mar-19 | 3433 | 3409 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 25-Mar-19 | 3428 | 3399 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 26-Mar-19 | 3388 | 3355 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 27-Mar-19 | 3378 | 3357 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 28-Mar-19 | 3353 | 3337 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 29-Mar-19 | 3384 | 3376 | SHFE Steel Rebar Dec 2019 Close |
| XHWC001u | 16-Apr-19 | 4275 | 4243 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 17-Apr-19 | 4468 | 4279 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 18-Apr-19 | 4258 | 4231 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 19-Apr-19 | 4279 | 4266 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 22-Apr-19 | 4350 | 4269 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC002u | 01-Apr-19 | 3980 | 3968 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 02-Apr-19 | 3997 | 3991 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 03-Apr-19 | 4030 | 4020 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 04-Apr-19 | 4029 | 4028 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 09-Apr-19 | 4188 | 4148 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 10-Apr-19 | 4213 | 4202 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 12-Apr-19 | 4230 | 4219 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 15-Apr-19 | 4290 | 4276 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 18-Mar-19 | 3917 | 3892 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 19-Mar-19 | 4058 | 3890 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 20-Mar-19 | 4000 | 3934 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 21-Mar-19 | 3963 | 3912 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 22-Mar-19 | 3920 | 3892 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 25-Mar-19 | 3884 | 3825 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 26-Mar-19 | 3858 | 3828 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 27-Mar-19 | 3854 | 3848 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 28-Mar-19 | 3867 | 3827 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 29-Mar-19 | 3935 | 3926 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC003u | 08-Mar-19 | 3919 | 3895 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 11-Mar-19 | 3883 | 3805 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 12-Mar-19 | 3935 | 3919 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 13-Mar-19 | 3939 | 3918 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 14-Mar-19 | 3938 | 3919 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 15-Mar-19 | 3898 | 3881 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 17-Apr-19 | 4006 | 3980 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 18-Apr-19 | 3990 | 3975 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 19-Apr-19 | 3970 | 3928 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC004u | 02-Apr-19 | 3899 | 3895 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 04-Apr-19 | 3850 | 3802 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 09-Apr-19 | 3864 | 3828 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 25-Mar-19 | 3732 | 3637 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 28-Mar-19 | 3729 | 3610 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 29-Mar-19 | 3736 | 3729 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC005u | 11-Mar-19 | 3658 | 3550 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 12-Mar-19 | 3764 | 3631 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 14-Mar-19 | 3716 | 3637 | SHFE Steel Wire Rod 05-Mo Close |
| XHWCK19u | 01-Apr-19 | 3980 | 3968 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 02-Apr-19 | 3997 | 3991 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 03-Apr-19 | 4030 | 4020 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 04-Apr-19 | 4029 | 4028 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 08-Mar-19 | 3919 | 3895 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 09-Apr-19 | 4188 | 4148 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 10-Apr-19 | 4213 | 4202 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 11-Mar-19 | 3883 | 3805 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 12-Apr-19 | 4230 | 4219 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 12-Mar-19 | 3935 | 3919 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 13-Mar-19 | 3939 | 3918 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 14-Mar-19 | 3938 | 3919 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 15-Apr-19 | 4290 | 4276 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 15-Mar-19 | 3898 | 3881 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 16-Apr-19 | 4275 | 4243 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 17-Apr-19 | 4468 | 4279 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 18-Apr-19 | 4258 | 4231 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 18-Mar-19 | 3917 | 3892 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 19-Apr-19 | 4279 | 4266 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 19-Mar-19 | 4058 | 3890 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 20-Mar-19 | 4000 | 3934 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 21-Mar-19 | 3963 | 3912 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 22-Apr-19 | 4350 | 4269 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 22-Mar-19 | 3920 | 3892 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 25-Mar-19 | 3884 | 3825 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 26-Mar-19 | 3858 | 3828 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 27-Mar-19 | 3854 | 3848 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 28-Mar-19 | 3867 | 3827 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 29-Mar-19 | 3935 | 3926 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCN19u | 02-Apr-19 | 3899 | 3895 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 04-Apr-19 | 3850 | 3802 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 09-Apr-19 | 3864 | 3828 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 11-Mar-19 | 3658 | 3550 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 12-Mar-19 | 3764 | 3631 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 14-Mar-19 | 3716 | 3637 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 17-Apr-19 | 4006 | 3980 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 18-Apr-19 | 3990 | 3975 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 19-Apr-19 | 3970 | 3928 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 25-Mar-19 | 3732 | 3637 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 28-Mar-19 | 3729 | 3610 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 29-Mar-19 | 3736 | 3729 | SHFE Steel Wire Rod Jul 2019 Clo |
| XMAAB01u | 05-Jul-19 | 825.175 | 831.425 | NYMEX Platinum 01-Mo WAvg |
| XMAAB01u | 12-Jul-19 | 820.18 | 826.2 | NYMEX Platinum 01-Mo WAvg |