Corrections for August 2, 2019
The following corrections were made on August 2, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.37 | 65.35 | OPEC Basket Price Yearly |
| AAEUQ04c | 02-Aug-19 | 64.65 | 64.37 | OPEC Basket Price Weekly |
| B042680c | 02-Aug-19 | .06 | .07 | USDA DDG 10% Iowa Plants $/lb Wk |
| B043780c | 02-Aug-19 | .07 | .06 | USDA DDG 10% South Dakota Plants |
| BGCWA04u | 03-Aug-18 | 162.14 | 150.27 | Bentek Natgas E Canada Working S |
| BGCWA04u | 26-Jul-19 | 165.27 | 165.1 | Bentek Natgas E Canada Working S |
| BGCWD04u | 03-Aug-18 | 389.52 | 405.06 | Bentek Natgas W Canada Working S |
| BGCWD04u | 26-Jul-19 | 338.92 | 339.11 | Bentek Natgas W Canada Working S |
| BGCWG04u | 03-Aug-18 | 551.66 | 555.33 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 26-Jul-19 | 504.19 | 504.2 | Bentek Natgas Canada Working Sto |
| CMAAF01u | 02-Aug-19 | 270.04 | 270.16 | Comex Copper 3rd Position Wk Avg |
| CMAAF10u | 02-Aug-19 | 261.2 | 261.8 | Comex Copper 3rd Position Daily |
| CMAAH01u | 02-Aug-19 | 1461.56 | 1459.94 | Comex Gold 2nd Position Wk Avg |
| CMAAH10u | 02-Aug-19 | 1485.3 | 1477.2 | Comex Gold 2nd Position Daily |
| DF355HQu | 02-Aug-19 | 76.8 | 76.6 | DTN Furnace Quebec QC Shell CAN |
| DM009KSu | 01-Aug-19 | 191.35 | 189.44 | DTN Unl Mid Little Rock AR PSX B |
| DM355HQu | 02-Aug-19 | 81.05 | 80.75 | DTN Unl Mid Quebec QC Shell CAN |
| DP009KSu | 01-Aug-19 | 215.35 | 213.2 | DTN Unl Prem Little Rock AR PSX |
| DP355HQu | 02-Aug-19 | 86.8 | 86.5 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 02-Aug-19 | 73.8 | 73.5 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 02-Aug-19 | 84.3 | 84.1 | DTN Stove Quebec QC Shell CAN Un |
| DU174CCu | 01-Aug-19 | 188.3 | 188.85 | DTN ULSD Fargo ND Hartland Unb |
| DU256CCu | 01-Aug-19 | 187.05 | 187.75 | DTN ULSD Sioux Falls SD Hartland |
| DU355HQu | 02-Aug-19 | 77.3 | 77.1 | DTN ULSD Quebec QC Shell CAN Unb |
| NMNG000w | 02-Aug-19 | 429183 | 435960 | NYMEX Natural Gas Contract Total |
| XDOQ002h | 31-Jul-19 | 63.95 | 64.03 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 31-Jul-19 | 63.95 | 63.59 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 31-Jul-19 | 63.95 | 63.9 | DME Oman Crude 02-Mo Comb |
| XDOQ003h | 31-Jul-19 | 63.33 | 63.37 | DME Oman Crude 03-Mo Comb |
| XDOQ003l | 31-Jul-19 | 63.33 | 63.08 | DME Oman Crude 03-Mo Comb |
| XDOQ003o | 31-Jul-19 | 63.33 | 63.35 | DME Oman Crude 03-Mo Comb |
| XDOQV19h | 31-Jul-19 | 63.95 | 64.03 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 31-Jul-19 | 63.95 | 63.59 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 31-Jul-19 | 63.95 | 63.9 | DME Oman Crude Oct 2019 Comb |
| XDOQX19h | 31-Jul-19 | 63.33 | 63.37 | DME Oman Crude Nov 2019 Comb |
| XDOQX19l | 31-Jul-19 | 63.33 | 63.08 | DME Oman Crude Nov 2019 Comb |
| XDOQX19o | 31-Jul-19 | 63.33 | 63.35 | DME Oman Crude Nov 2019 Comb |
| XHAC001u | 03-Jun-19 | 14225 | 14140 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 04-Jun-19 | 14180 | 14065 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 05-Jun-19 | 14115 | 14095 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 06-Jun-19 | 14130 | 13990 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 06-May-19 | 14090 | 13950 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 07-May-19 | 14045 | 14025 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 08-May-19 | 14060 | 14050 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 09-May-19 | 14065 | 14050 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 10-Jun-19 | 14015 | 13955 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 10-May-19 | 14200 | 14190 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 13-May-19 | 14250 | 14240 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 14-May-19 | 14255 | 14215 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-May-19 | 14350 | 14320 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 16-May-19 | 14365 | 14335 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-May-19 | 14390 | 14290 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 20-May-19 | 14315 | 14275 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 21-May-19 | 14295 | 14240 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-May-19 | 14255 | 14140 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 23-Apr-19 | 14210 | 14160 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 23-May-19 | 14170 | 14125 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 24-Apr-19 | 14175 | 14130 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 25-Apr-19 | 14250 | 14225 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 26-Apr-19 | 14220 | 14165 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 27-May-19 | 14345 | 14310 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 28-May-19 | 14320 | 14245 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 29-May-19 | 14300 | 14180 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 30-Apr-19 | 14210 | 14160 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 30-May-19 | 14220 | 14160 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 31-May-19 | 14185 | 14160 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 03-Jun-19 | 14220 | 14125 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 04-Jun-19 | 14165 | 14030 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 05-Jun-19 | 14105 | 14085 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 06-Jun-19 | 14130 | 13950 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 06-May-19 | 14100 | 13925 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 07-May-19 | 14035 | 14010 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 09-May-19 | 14040 | 14005 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 10-Jun-19 | 13990 | 13940 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 10-May-19 | 14190 | 14170 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 13-May-19 | 14240 | 14225 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 14-May-19 | 14260 | 14190 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-May-19 | 14365 | 14335 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 16-May-19 | 14395 | 14355 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-May-19 | 14420 | 14310 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 20-May-19 | 14330 | 14285 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 21-May-19 | 14320 | 14250 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-May-19 | 14260 | 14125 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 23-Apr-19 | 14230 | 14185 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 23-May-19 | 14160 | 14110 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 24-Apr-19 | 14195 | 14140 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 25-Apr-19 | 14270 | 14240 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 26-Apr-19 | 14250 | 14185 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 27-May-19 | 14340 | 14310 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 28-May-19 | 14320 | 14240 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 29-Apr-19 | 14230 | 14225 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 29-May-19 | 14300 | 14170 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 30-Apr-19 | 14215 | 14175 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 30-May-19 | 14210 | 14140 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 31-May-19 | 14180 | 14155 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 03-Jun-19 | 14200 | 14100 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 04-Jun-19 | 14140 | 14010 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 05-Jun-19 | 14080 | 14070 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 06-Jun-19 | 14100 | 13930 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 06-May-19 | 14100 | 13935 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 07-May-19 | 14035 | 14020 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 08-May-19 | 14050 | 14030 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 09-May-19 | 14020 | 13975 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 10-Jun-19 | 13945 | 13875 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 10-May-19 | 14170 | 14160 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 13-May-19 | 14215 | 14200 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 14-May-19 | 14235 | 14180 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-May-19 | 14360 | 14340 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 16-May-19 | 14370 | 14345 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-May-19 | 14400 | 14295 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 20-May-19 | 14320 | 14285 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 21-May-19 | 14310 | 14230 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-May-19 | 14250 | 14105 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 23-Apr-19 | 14235 | 14195 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 23-May-19 | 14145 | 14095 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 24-Apr-19 | 14205 | 14160 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 24-May-19 | 14215 | 14210 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 25-Apr-19 | 14255 | 14235 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 26-Apr-19 | 14235 | 14175 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 27-May-19 | 14310 | 14285 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 28-May-19 | 14300 | 14220 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 29-Apr-19 | 14220 | 14215 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 29-May-19 | 14285 | 14155 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 30-Apr-19 | 14210 | 14180 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 30-May-19 | 14200 | 14130 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 31-May-19 | 14165 | 14130 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 03-Jun-19 | 14175 | 14085 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 04-Jun-19 | 14125 | 14000 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 05-Jun-19 | 14060 | 14045 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 06-Jun-19 | 14085 | 13900 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 06-May-19 | 14090 | 13940 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 07-May-19 | 14040 | 14030 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 08-May-19 | 14055 | 14045 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 09-May-19 | 14025 | 13985 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 10-Jun-19 | 13905 | 13820 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 10-May-19 | 14155 | 14140 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 13-May-19 | 14195 | 14190 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 14-May-19 | 14210 | 14155 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-May-19 | 14335 | 14325 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 16-May-19 | 14345 | 14335 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-May-19 | 14390 | 14285 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 20-May-19 | 14310 | 14270 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 21-May-19 | 14300 | 14220 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-May-19 | 14230 | 14085 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 23-Apr-19 | 14225 | 14195 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 23-May-19 | 14130 | 14065 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 24-Apr-19 | 14195 | 14165 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 25-Apr-19 | 14250 | 14240 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 26-Apr-19 | 14230 | 14180 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 27-May-19 | 14285 | 14265 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 28-May-19 | 14325 | 14205 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 29-Apr-19 | 14215 | 14210 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 29-May-19 | 14270 | 14150 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 30-Apr-19 | 14205 | 14155 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 30-May-19 | 14185 | 14120 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 31-May-19 | 14145 | 14125 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 03-Jun-19 | 14165 | 14075 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 04-Jun-19 | 14110 | 14005 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 05-Jun-19 | 14060 | 14055 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 06-Jun-19 | 14080 | 13890 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 06-May-19 | 14120 | 13960 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 08-May-19 | 14055 | 14035 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 09-May-19 | 14030 | 13980 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 10-Jun-19 | 13935 | 13815 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 10-May-19 | 14145 | 14130 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 13-May-19 | 14185 | 14180 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 14-May-19 | 14195 | 14130 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-May-19 | 14310 | 14300 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 16-May-19 | 14345 | 14320 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-May-19 | 14375 | 14295 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 20-May-19 | 14305 | 14255 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 21-May-19 | 14290 | 14215 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-May-19 | 14215 | 14080 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 23-Apr-19 | 14220 | 14195 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 23-May-19 | 14110 | 14070 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 24-Apr-19 | 14200 | 14165 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 25-Apr-19 | 14245 | 14230 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 26-Apr-19 | 14220 | 14170 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 27-May-19 | 14270 | 14250 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 28-May-19 | 14270 | 14200 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 29-Apr-19 | 14200 | 14190 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 29-May-19 | 14250 | 14135 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 30-Apr-19 | 14205 | 14150 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 30-May-19 | 14170 | 14105 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 31-May-19 | 14135 | 14100 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 03-Jun-19 | 14180 | 14095 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 04-Jun-19 | 14120 | 14020 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 05-Jun-19 | 14075 | 14065 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 06-Jun-19 | 14095 | 13900 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 06-May-19 | 14135 | 13980 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 07-May-19 | 14030 | 14025 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 08-May-19 | 14050 | 14045 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 09-May-19 | 14025 | 13980 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 10-Jun-19 | 13895 | 13800 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 10-May-19 | 14140 | 14125 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 14-May-19 | 14190 | 14135 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 16-May-19 | 14345 | 14325 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-May-19 | 14395 | 14295 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 20-May-19 | 14310 | 14265 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 21-May-19 | 14285 | 14225 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 22-May-19 | 14225 | 14080 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 23-Apr-19 | 14215 | 14200 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 23-May-19 | 14125 | 14070 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 24-Apr-19 | 14205 | 14175 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 25-Apr-19 | 14250 | 14240 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 26-Apr-19 | 14225 | 14155 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 27-May-19 | 14280 | 14260 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 28-May-19 | 14260 | 14215 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 29-Apr-19 | 14200 | 14190 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 29-May-19 | 14260 | 14155 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 30-Apr-19 | 14265 | 14130 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 30-May-19 | 14180 | 14115 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 31-May-19 | 14145 | 14115 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 03-Jun-19 | 14150 | 14095 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 04-Jun-19 | 14115 | 14025 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 05-Jun-19 | 14080 | 14070 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 06-Jun-19 | 14100 | 13905 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 06-May-19 | 14065 | 13995 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 07-May-19 | 14040 | 14030 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 08-May-19 | 14065 | 14050 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 09-May-19 | 14030 | 14005 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 10-Jun-19 | 13925 | 13805 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 10-May-19 | 14155 | 14145 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 14-May-19 | 14210 | 14150 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 16-May-19 | 14415 | 14325 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-May-19 | 14400 | 14310 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 20-May-19 | 14310 | 14270 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 21-May-19 | 14260 | 14235 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 22-May-19 | 14205 | 14080 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 23-Apr-19 | 14215 | 14200 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 23-May-19 | 14110 | 14085 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 24-May-19 | 14200 | 14195 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 25-Apr-19 | 14250 | 14245 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 26-Apr-19 | 14225 | 14170 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 27-May-19 | 14280 | 14245 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 28-May-19 | 14280 | 14215 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 29-Apr-19 | 14215 | 14200 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 29-May-19 | 14260 | 14160 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 30-Apr-19 | 14220 | 14155 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 30-May-19 | 14170 | 14130 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 31-May-19 | 14145 | 14125 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 03-Jun-19 | 14185 | 14110 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 04-Jun-19 | 14140 | 14060 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 06-Jun-19 | 14100 | 13945 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 06-May-19 | 14090 | 14005 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 07-May-19 | 14040 | 14030 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 08-May-19 | 14075 | 14060 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 09-May-19 | 14045 | 14025 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 10-Jun-19 | 13925 | 13825 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 10-May-19 | 14155 | 14150 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 14-May-19 | 14200 | 14150 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 15-May-19 | 14310 | 14305 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-May-19 | 14450 | 14320 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 20-May-19 | 14310 | 14300 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 21-May-19 | 14330 | 14265 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 22-May-19 | 14235 | 14155 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 23-Apr-19 | 14225 | 14200 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 25-Apr-19 | 14265 | 14250 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 26-Apr-19 | 14235 | 14165 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 27-May-19 | 14300 | 14280 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 28-May-19 | 14275 | 14245 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 29-Apr-19 | 14225 | 14210 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 29-May-19 | 14260 | 14195 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 30-Apr-19 | 14220 | 14165 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 30-May-19 | 14160 | 14145 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 31-May-19 | 14165 | 14155 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 04-Jun-19 | 14080 | 14070 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 05-Jun-19 | 14085 | 14080 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 06-Jun-19 | 14025 | 14010 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 06-May-19 | 14100 | 14040 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 09-May-19 | 14050 | 14040 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 10-Jun-19 | 13905 | 13845 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 10-May-19 | 14145 | 14130 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 13-May-19 | 14170 | 14165 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 14-May-19 | 14190 | 14105 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 17-May-19 | 14360 | 14350 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 22-May-19 | 14245 | 14165 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 24-Apr-19 | 14250 | 14240 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 26-Apr-19 | 14255 | 14170 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 29-Apr-19 | 14250 | 14245 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 06-Jun-19 | 14060 | 14020 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 10-Jun-19 | 13970 | 13865 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 15-May-19 | 14335 | 14330 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 22-May-19 | 14250 | 14215 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 23-May-19 | 14140 | 14125 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 28-May-19 | 14310 | 14250 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 30-May-19 | 14240 | 14235 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 03-Jun-19 | 14195 | 14180 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 04-Jun-19 | 14140 | 14120 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 06-May-19 | 14080 | 14065 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 10-Jun-19 | 13910 | 13905 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 23-Apr-19 | 14270 | 14220 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 26-Apr-19 | 14245 | 14225 | SHFE Aluminum 11-Mo Close |
| XHAC012u | 10-Jun-19 | 13990 | 13935 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 13-May-19 | 14250 | 14240 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 17-May-19 | 14385 | 14365 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 30-May-19 | 14385 | 14240 | SHFE Aluminum 12-Mo Close |
| XHACF20u | 03-Jun-19 | 14185 | 14110 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 04-Jun-19 | 14140 | 14060 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 06-Jun-19 | 14100 | 13945 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 06-May-19 | 14100 | 14040 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 09-May-19 | 14050 | 14040 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 10-Jun-19 | 13925 | 13825 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 10-May-19 | 14145 | 14130 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 13-May-19 | 14170 | 14165 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 14-May-19 | 14190 | 14105 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 17-May-19 | 14450 | 14320 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 20-May-19 | 14310 | 14300 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 21-May-19 | 14330 | 14265 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 22-May-19 | 14235 | 14155 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 24-Apr-19 | 14250 | 14240 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 26-Apr-19 | 14255 | 14170 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 27-May-19 | 14300 | 14280 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 28-May-19 | 14275 | 14245 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 29-Apr-19 | 14250 | 14245 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 29-May-19 | 14260 | 14195 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 30-May-19 | 14160 | 14145 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 31-May-19 | 14165 | 14155 | SHFE Aluminum Jan 2020 Close |
| XHACG20u | 04-Jun-19 | 14080 | 14070 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 05-Jun-19 | 14085 | 14080 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 06-Jun-19 | 14025 | 14010 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 10-Jun-19 | 13905 | 13845 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 15-May-19 | 14335 | 14330 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 17-May-19 | 14360 | 14350 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 22-May-19 | 14245 | 14165 | SHFE Aluminum Feb 2020 Close |
| XHACH20u | 06-Jun-19 | 14060 | 14020 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 06-May-19 | 14080 | 14065 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 10-Jun-19 | 13970 | 13865 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 22-May-19 | 14250 | 14215 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 23-Apr-19 | 14270 | 14220 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 23-May-19 | 14140 | 14125 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 26-Apr-19 | 14245 | 14225 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 28-May-19 | 14310 | 14250 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 30-May-19 | 14240 | 14235 | SHFE Aluminum Mar 2020 Close |
| XHACJ20u | 03-Jun-19 | 14195 | 14180 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 04-Jun-19 | 14140 | 14120 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 10-Jun-19 | 13910 | 13905 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 13-May-19 | 14250 | 14240 | SHFE Aluminum Apr 2020 Close |
| XHACK19u | 06-May-19 | 14090 | 13950 | SHFE Aluminum May 2019 Close |
| XHACK19u | 07-May-19 | 14045 | 14025 | SHFE Aluminum May 2019 Close |
| XHACK19u | 08-May-19 | 14060 | 14050 | SHFE Aluminum May 2019 Close |
| XHACK19u | 09-May-19 | 14065 | 14050 | SHFE Aluminum May 2019 Close |
| XHACK19u | 10-May-19 | 14200 | 14190 | SHFE Aluminum May 2019 Close |
| XHACK19u | 13-May-19 | 14250 | 14240 | SHFE Aluminum May 2019 Close |
| XHACK19u | 14-May-19 | 14255 | 14215 | SHFE Aluminum May 2019 Close |
| XHACK19u | 15-May-19 | 14350 | 14320 | SHFE Aluminum May 2019 Close |
| XHACK19u | 23-Apr-19 | 14210 | 14160 | SHFE Aluminum May 2019 Close |
| XHACK19u | 24-Apr-19 | 14175 | 14130 | SHFE Aluminum May 2019 Close |
| XHACK19u | 25-Apr-19 | 14250 | 14225 | SHFE Aluminum May 2019 Close |
| XHACK19u | 26-Apr-19 | 14220 | 14165 | SHFE Aluminum May 2019 Close |
| XHACK19u | 30-Apr-19 | 14210 | 14160 | SHFE Aluminum May 2019 Close |
| XHACK20u | 10-Jun-19 | 13990 | 13935 | SHFE Aluminum May 2020 Close |
| XHACK20u | 17-May-19 | 14385 | 14365 | SHFE Aluminum May 2020 Close |
| XHACK20u | 30-May-19 | 14385 | 14240 | SHFE Aluminum May 2020 Close |
| XHACM19u | 03-Jun-19 | 14225 | 14140 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 04-Jun-19 | 14180 | 14065 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 05-Jun-19 | 14115 | 14095 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 06-Jun-19 | 14130 | 13990 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 06-May-19 | 14100 | 13925 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 07-May-19 | 14035 | 14010 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 09-May-19 | 14040 | 14005 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 10-Jun-19 | 14015 | 13955 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 10-May-19 | 14190 | 14170 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 13-May-19 | 14240 | 14225 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 14-May-19 | 14260 | 14190 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 15-May-19 | 14365 | 14335 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 16-May-19 | 14365 | 14335 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 17-May-19 | 14390 | 14290 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 20-May-19 | 14315 | 14275 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 21-May-19 | 14295 | 14240 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 22-May-19 | 14255 | 14140 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 23-Apr-19 | 14230 | 14185 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 23-May-19 | 14170 | 14125 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 24-Apr-19 | 14195 | 14140 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 25-Apr-19 | 14270 | 14240 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 26-Apr-19 | 14250 | 14185 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 27-May-19 | 14345 | 14310 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 28-May-19 | 14320 | 14245 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 29-Apr-19 | 14230 | 14225 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 29-May-19 | 14300 | 14180 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 30-Apr-19 | 14215 | 14175 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 30-May-19 | 14220 | 14160 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 31-May-19 | 14185 | 14160 | SHFE Aluminum Jun 2019 Close |
| XHACN19u | 03-Jun-19 | 14220 | 14125 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 04-Jun-19 | 14165 | 14030 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 05-Jun-19 | 14105 | 14085 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 06-Jun-19 | 14130 | 13950 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 06-May-19 | 14100 | 13935 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 07-May-19 | 14035 | 14020 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 08-May-19 | 14050 | 14030 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 09-May-19 | 14020 | 13975 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 10-Jun-19 | 13990 | 13940 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 10-May-19 | 14170 | 14160 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 13-May-19 | 14215 | 14200 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 14-May-19 | 14235 | 14180 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-May-19 | 14360 | 14340 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 16-May-19 | 14395 | 14355 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 17-May-19 | 14420 | 14310 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 20-May-19 | 14330 | 14285 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 21-May-19 | 14320 | 14250 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 22-May-19 | 14260 | 14125 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 23-Apr-19 | 14235 | 14195 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 23-May-19 | 14160 | 14110 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 24-Apr-19 | 14205 | 14160 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 25-Apr-19 | 14255 | 14235 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 26-Apr-19 | 14235 | 14175 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 27-May-19 | 14340 | 14310 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 28-May-19 | 14320 | 14240 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 29-Apr-19 | 14220 | 14215 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 29-May-19 | 14300 | 14170 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 30-Apr-19 | 14210 | 14180 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 30-May-19 | 14210 | 14140 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 31-May-19 | 14180 | 14155 | SHFE Aluminum Jul 2019 Close |
| XHACQ19u | 03-Jun-19 | 14200 | 14100 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 04-Jun-19 | 14140 | 14010 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 05-Jun-19 | 14080 | 14070 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 06-Jun-19 | 14100 | 13930 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 06-May-19 | 14090 | 13940 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 07-May-19 | 14040 | 14030 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 08-May-19 | 14055 | 14045 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 09-May-19 | 14025 | 13985 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 10-Jun-19 | 13945 | 13875 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 10-May-19 | 14155 | 14140 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 13-May-19 | 14195 | 14190 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 14-May-19 | 14210 | 14155 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-May-19 | 14335 | 14325 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 16-May-19 | 14370 | 14345 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 17-May-19 | 14400 | 14295 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 20-May-19 | 14320 | 14285 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 21-May-19 | 14310 | 14230 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 22-May-19 | 14250 | 14105 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 23-Apr-19 | 14225 | 14195 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 23-May-19 | 14145 | 14095 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 24-Apr-19 | 14195 | 14165 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 24-May-19 | 14215 | 14210 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 25-Apr-19 | 14250 | 14240 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 26-Apr-19 | 14230 | 14180 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 27-May-19 | 14310 | 14285 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 28-May-19 | 14300 | 14220 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 29-Apr-19 | 14215 | 14210 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 29-May-19 | 14285 | 14155 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 30-Apr-19 | 14205 | 14155 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 30-May-19 | 14200 | 14130 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 31-May-19 | 14165 | 14130 | SHFE Aluminum Aug 2019 Close |
| XHACU19u | 03-Jun-19 | 14175 | 14085 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 04-Jun-19 | 14125 | 14000 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 05-Jun-19 | 14060 | 14045 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 06-Jun-19 | 14085 | 13900 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 06-May-19 | 14120 | 13960 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 08-May-19 | 14055 | 14035 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 09-May-19 | 14030 | 13980 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 10-Jun-19 | 13905 | 13820 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 10-May-19 | 14145 | 14130 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 13-May-19 | 14185 | 14180 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 14-May-19 | 14195 | 14130 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 15-May-19 | 14310 | 14300 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 16-May-19 | 14345 | 14335 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 17-May-19 | 14390 | 14285 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 20-May-19 | 14310 | 14270 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 21-May-19 | 14300 | 14220 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 22-May-19 | 14230 | 14085 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 23-Apr-19 | 14220 | 14195 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 23-May-19 | 14130 | 14065 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 24-Apr-19 | 14200 | 14165 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 25-Apr-19 | 14245 | 14230 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 26-Apr-19 | 14220 | 14170 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 27-May-19 | 14285 | 14265 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 28-May-19 | 14325 | 14205 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 29-Apr-19 | 14200 | 14190 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 29-May-19 | 14270 | 14150 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 30-Apr-19 | 14205 | 14150 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 30-May-19 | 14185 | 14120 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 31-May-19 | 14145 | 14125 | SHFE Aluminum Sep 2019 Close |
| XHACV19u | 03-Jun-19 | 14165 | 14075 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 04-Jun-19 | 14110 | 14005 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 05-Jun-19 | 14060 | 14055 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 06-Jun-19 | 14080 | 13890 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 06-May-19 | 14135 | 13980 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 07-May-19 | 14030 | 14025 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 08-May-19 | 14050 | 14045 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 09-May-19 | 14025 | 13980 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 10-Jun-19 | 13935 | 13815 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 10-May-19 | 14140 | 14125 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 14-May-19 | 14190 | 14135 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 16-May-19 | 14345 | 14320 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 17-May-19 | 14375 | 14295 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 20-May-19 | 14305 | 14255 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 21-May-19 | 14290 | 14215 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-May-19 | 14215 | 14080 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 23-Apr-19 | 14215 | 14200 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 23-May-19 | 14110 | 14070 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 24-Apr-19 | 14205 | 14175 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 25-Apr-19 | 14250 | 14240 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 26-Apr-19 | 14225 | 14155 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 27-May-19 | 14270 | 14250 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 28-May-19 | 14270 | 14200 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 29-Apr-19 | 14200 | 14190 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 29-May-19 | 14250 | 14135 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 30-Apr-19 | 14265 | 14130 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 30-May-19 | 14170 | 14105 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 31-May-19 | 14135 | 14100 | SHFE Aluminum Oct 2019 Close |
| XHACX19u | 03-Jun-19 | 14180 | 14095 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 04-Jun-19 | 14120 | 14020 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 05-Jun-19 | 14075 | 14065 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 06-Jun-19 | 14095 | 13900 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 06-May-19 | 14065 | 13995 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 07-May-19 | 14040 | 14030 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 08-May-19 | 14065 | 14050 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 09-May-19 | 14030 | 14005 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 10-Jun-19 | 13895 | 13800 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 10-May-19 | 14155 | 14145 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 14-May-19 | 14210 | 14150 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 16-May-19 | 14345 | 14325 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 17-May-19 | 14395 | 14295 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 20-May-19 | 14310 | 14265 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 21-May-19 | 14285 | 14225 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 22-May-19 | 14225 | 14080 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 23-Apr-19 | 14215 | 14200 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 23-May-19 | 14125 | 14070 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 25-Apr-19 | 14250 | 14245 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 26-Apr-19 | 14225 | 14170 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 27-May-19 | 14280 | 14260 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 28-May-19 | 14260 | 14215 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 29-Apr-19 | 14215 | 14200 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 29-May-19 | 14260 | 14155 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 30-Apr-19 | 14220 | 14155 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 30-May-19 | 14180 | 14115 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 31-May-19 | 14145 | 14115 | SHFE Aluminum Nov 2019 Close |
| XHACZ19u | 03-Jun-19 | 14150 | 14095 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 04-Jun-19 | 14115 | 14025 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 05-Jun-19 | 14080 | 14070 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 06-Jun-19 | 14100 | 13905 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 06-May-19 | 14090 | 14005 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 07-May-19 | 14040 | 14030 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 08-May-19 | 14075 | 14060 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 09-May-19 | 14045 | 14025 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 10-Jun-19 | 13925 | 13805 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 10-May-19 | 14155 | 14150 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 14-May-19 | 14200 | 14150 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 15-May-19 | 14310 | 14305 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 16-May-19 | 14415 | 14325 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 17-May-19 | 14400 | 14310 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 20-May-19 | 14310 | 14270 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 21-May-19 | 14260 | 14235 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 22-May-19 | 14205 | 14080 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 23-Apr-19 | 14225 | 14200 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 23-May-19 | 14110 | 14085 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 24-May-19 | 14200 | 14195 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 25-Apr-19 | 14265 | 14250 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 26-Apr-19 | 14235 | 14165 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 27-May-19 | 14280 | 14245 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 28-May-19 | 14280 | 14215 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 29-Apr-19 | 14225 | 14210 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 29-May-19 | 14260 | 14160 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 30-Apr-19 | 14220 | 14165 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 30-May-19 | 14170 | 14130 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 31-May-19 | 14145 | 14125 | SHFE Aluminum Dec 2019 Close |
| XHCC001u | 03-Jun-19 | 46320 | 46120 | SHFE Copper 01-Mo Close |
| XHCC001u | 04-Jun-19 | 46370 | 46200 | SHFE Copper 01-Mo Close |
| XHCC001u | 05-Jun-19 | 46570 | 46480 | SHFE Copper 01-Mo Close |
| XHCC001u | 06-Jun-19 | 46480 | 46000 | SHFE Copper 01-Mo Close |
| XHCC001u | 06-May-19 | 48070 | 48010 | SHFE Copper 01-Mo Close |
| XHCC001u | 07-May-19 | 48420 | 48300 | SHFE Copper 01-Mo Close |
| XHCC001u | 08-May-19 | 48300 | 47820 | SHFE Copper 01-Mo Close |
| XHCC001u | 09-May-19 | 47850 | 47540 | SHFE Copper 01-Mo Close |
| XHCC001u | 10-Jun-19 | 46290 | 46220 | SHFE Copper 01-Mo Close |
| XHCC001u | 10-May-19 | 48010 | 47760 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Jun-19 | 46830 | 46810 | SHFE Copper 01-Mo Close |
| XHCC001u | 13-May-19 | 47850 | 47550 | SHFE Copper 01-Mo Close |
| XHCC001u | 14-May-19 | 47550 | 47380 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-May-19 | 47630 | 47600 | SHFE Copper 01-Mo Close |
| XHCC001u | 16-May-19 | 47860 | 47770 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-May-19 | 48110 | 47630 | SHFE Copper 01-Mo Close |
| XHCC001u | 20-May-19 | 47840 | 47620 | SHFE Copper 01-Mo Close |
| XHCC001u | 21-May-19 | 47780 | 47670 | SHFE Copper 01-Mo Close |
| XHCC001u | 22-May-19 | 47630 | 47130 | SHFE Copper 01-Mo Close |
| XHCC001u | 23-May-19 | 47060 | 46690 | SHFE Copper 01-Mo Close |
| XHCC001u | 24-Apr-19 | 49120 | 48950 | SHFE Copper 01-Mo Close |
| XHCC001u | 24-May-19 | 47170 | 47130 | SHFE Copper 01-Mo Close |
| XHCC001u | 25-Apr-19 | 49310 | 49140 | SHFE Copper 01-Mo Close |
| XHCC001u | 26-Apr-19 | 48950 | 48900 | SHFE Copper 01-Mo Close |
| XHCC001u | 27-May-19 | 47280 | 47250 | SHFE Copper 01-Mo Close |
| XHCC001u | 28-May-19 | 47290 | 47100 | SHFE Copper 01-Mo Close |
| XHCC001u | 29-Apr-19 | 48980 | 48810 | SHFE Copper 01-Mo Close |
| XHCC001u | 29-May-19 | 47170 | 46770 | SHFE Copper 01-Mo Close |
| XHCC001u | 30-Apr-19 | 48990 | 48880 | SHFE Copper 01-Mo Close |
| XHCC001u | 30-May-19 | 46760 | 46510 | SHFE Copper 01-Mo Close |
| XHCC001u | 31-May-19 | 46490 | 46160 | SHFE Copper 01-Mo Close |
| XHCC002u | 03-Jun-19 | 46390 | 46130 | SHFE Copper 02-Mo Close |
| XHCC002u | 04-Jun-19 | 46420 | 46270 | SHFE Copper 02-Mo Close |
| XHCC002u | 05-Jun-19 | 46630 | 46490 | SHFE Copper 02-Mo Close |
| XHCC002u | 06-Jun-19 | 46370 | 46010 | SHFE Copper 02-Mo Close |
| XHCC002u | 06-May-19 | 48120 | 48010 | SHFE Copper 02-Mo Close |
| XHCC002u | 07-May-19 | 48460 | 48290 | SHFE Copper 02-Mo Close |
| XHCC002u | 08-May-19 | 48050 | 47840 | SHFE Copper 02-Mo Close |
| XHCC002u | 09-May-19 | 47770 | 47570 | SHFE Copper 02-Mo Close |
| XHCC002u | 10-Jun-19 | 46340 | 46250 | SHFE Copper 02-Mo Close |
| XHCC002u | 10-May-19 | 48060 | 47740 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Jun-19 | 46900 | 46840 | SHFE Copper 02-Mo Close |
| XHCC002u | 13-May-19 | 47920 | 47620 | SHFE Copper 02-Mo Close |
| XHCC002u | 14-May-19 | 47640 | 47490 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-May-19 | 47750 | 47710 | SHFE Copper 02-Mo Close |
| XHCC002u | 16-May-19 | 47920 | 47790 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-May-19 | 48150 | 47630 | SHFE Copper 02-Mo Close |
| XHCC002u | 20-May-19 | 47880 | 47620 | SHFE Copper 02-Mo Close |
| XHCC002u | 21-May-19 | 47820 | 47700 | SHFE Copper 02-Mo Close |
| XHCC002u | 22-May-19 | 47670 | 47160 | SHFE Copper 02-Mo Close |
| XHCC002u | 23-Apr-19 | 49280 | 49160 | SHFE Copper 02-Mo Close |
| XHCC002u | 23-May-19 | 47090 | 46680 | SHFE Copper 02-Mo Close |
| XHCC002u | 24-Apr-19 | 49130 | 48960 | SHFE Copper 02-Mo Close |
| XHCC002u | 24-May-19 | 47210 | 47170 | SHFE Copper 02-Mo Close |
| XHCC002u | 25-Apr-19 | 49360 | 49180 | SHFE Copper 02-Mo Close |
| XHCC002u | 26-Apr-19 | 48980 | 48970 | SHFE Copper 02-Mo Close |
| XHCC002u | 27-May-19 | 47330 | 47280 | SHFE Copper 02-Mo Close |
| XHCC002u | 28-May-19 | 47340 | 47130 | SHFE Copper 02-Mo Close |
| XHCC002u | 29-Apr-19 | 49020 | 48850 | SHFE Copper 02-Mo Close |
| XHCC002u | 29-May-19 | 47230 | 46810 | SHFE Copper 02-Mo Close |
| XHCC002u | 30-Apr-19 | 49070 | 48930 | SHFE Copper 02-Mo Close |
| XHCC002u | 30-May-19 | 46800 | 46550 | SHFE Copper 02-Mo Close |
| XHCC002u | 31-May-19 | 46520 | 46180 | SHFE Copper 02-Mo Close |
| XHCC003u | 03-Jun-19 | 46430 | 46180 | SHFE Copper 03-Mo Close |
| XHCC003u | 04-Jun-19 | 46490 | 46270 | SHFE Copper 03-Mo Close |
| XHCC003u | 05-Jun-19 | 46660 | 46550 | SHFE Copper 03-Mo Close |
| XHCC003u | 06-Jun-19 | 46390 | 46020 | SHFE Copper 03-Mo Close |
| XHCC003u | 06-May-19 | 48130 | 47990 | SHFE Copper 03-Mo Close |
| XHCC003u | 07-May-19 | 48430 | 48280 | SHFE Copper 03-Mo Close |
| XHCC003u | 08-May-19 | 48050 | 47840 | SHFE Copper 03-Mo Close |
| XHCC003u | 09-May-19 | 47790 | 47560 | SHFE Copper 03-Mo Close |
| XHCC003u | 10-Jun-19 | 46390 | 46260 | SHFE Copper 03-Mo Close |
| XHCC003u | 10-May-19 | 48060 | 47760 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Jun-19 | 46940 | 46900 | SHFE Copper 03-Mo Close |
| XHCC003u | 13-May-19 | 47950 | 47660 | SHFE Copper 03-Mo Close |
| XHCC003u | 14-May-19 | 47640 | 47490 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-May-19 | 47820 | 47730 | SHFE Copper 03-Mo Close |
| XHCC003u | 16-May-19 | 47930 | 47800 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-May-19 | 48170 | 47660 | SHFE Copper 03-Mo Close |
| XHCC003u | 20-May-19 | 47900 | 47660 | SHFE Copper 03-Mo Close |
| XHCC003u | 21-May-19 | 47830 | 47740 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-May-19 | 47700 | 47170 | SHFE Copper 03-Mo Close |
| XHCC003u | 23-May-19 | 47110 | 46720 | SHFE Copper 03-Mo Close |
| XHCC003u | 24-Apr-19 | 49120 | 48950 | SHFE Copper 03-Mo Close |
| XHCC003u | 24-May-19 | 47220 | 47170 | SHFE Copper 03-Mo Close |
| XHCC003u | 25-Apr-19 | 49360 | 49170 | SHFE Copper 03-Mo Close |
| XHCC003u | 26-Apr-19 | 49020 | 48970 | SHFE Copper 03-Mo Close |
| XHCC003u | 27-May-19 | 47360 | 47290 | SHFE Copper 03-Mo Close |
| XHCC003u | 28-May-19 | 47350 | 47150 | SHFE Copper 03-Mo Close |
| XHCC003u | 29-Apr-19 | 49020 | 48860 | SHFE Copper 03-Mo Close |
| XHCC003u | 29-May-19 | 47240 | 46840 | SHFE Copper 03-Mo Close |
| XHCC003u | 30-Apr-19 | 49080 | 48950 | SHFE Copper 03-Mo Close |
| XHCC003u | 30-May-19 | 46830 | 46530 | SHFE Copper 03-Mo Close |
| XHCC003u | 31-May-19 | 46550 | 46250 | SHFE Copper 03-Mo Close |
| XHCC004u | 03-Jun-19 | 46470 | 46240 | SHFE Copper 04-Mo Close |
| XHCC004u | 04-Jun-19 | 46500 | 46340 | SHFE Copper 04-Mo Close |
| XHCC004u | 05-Jun-19 | 46680 | 46590 | SHFE Copper 04-Mo Close |
| XHCC004u | 06-Jun-19 | 46500 | 46050 | SHFE Copper 04-Mo Close |
| XHCC004u | 06-May-19 | 48150 | 48010 | SHFE Copper 04-Mo Close |
| XHCC004u | 07-May-19 | 48420 | 48310 | SHFE Copper 04-Mo Close |
| XHCC004u | 08-May-19 | 48050 | 47850 | SHFE Copper 04-Mo Close |
| XHCC004u | 09-May-19 | 47800 | 47590 | SHFE Copper 04-Mo Close |
| XHCC004u | 10-Jun-19 | 46410 | 46300 | SHFE Copper 04-Mo Close |
| XHCC004u | 10-May-19 | 48100 | 47810 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Jun-19 | 46960 | 46930 | SHFE Copper 04-Mo Close |
| XHCC004u | 13-May-19 | 47960 | 47650 | SHFE Copper 04-Mo Close |
| XHCC004u | 14-May-19 | 47670 | 47530 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-May-19 | 47820 | 47740 | SHFE Copper 04-Mo Close |
| XHCC004u | 16-May-19 | 47950 | 47820 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-May-19 | 48180 | 47690 | SHFE Copper 04-Mo Close |
| XHCC004u | 20-May-19 | 47920 | 47700 | SHFE Copper 04-Mo Close |
| XHCC004u | 21-May-19 | 47850 | 47760 | SHFE Copper 04-Mo Close |
| XHCC004u | 22-May-19 | 47700 | 47220 | SHFE Copper 04-Mo Close |
| XHCC004u | 23-Apr-19 | 49290 | 49140 | SHFE Copper 04-Mo Close |
| XHCC004u | 23-May-19 | 47140 | 46730 | SHFE Copper 04-Mo Close |
| XHCC004u | 24-Apr-19 | 49130 | 48950 | SHFE Copper 04-Mo Close |
| XHCC004u | 24-May-19 | 47240 | 47210 | SHFE Copper 04-Mo Close |
| XHCC004u | 25-Apr-19 | 49360 | 49180 | SHFE Copper 04-Mo Close |
| XHCC004u | 26-Apr-19 | 49020 | 49000 | SHFE Copper 04-Mo Close |
| XHCC004u | 27-May-19 | 47500 | 47320 | SHFE Copper 04-Mo Close |
| XHCC004u | 28-May-19 | 47360 | 47170 | SHFE Copper 04-Mo Close |
| XHCC004u | 29-Apr-19 | 49050 | 48890 | SHFE Copper 04-Mo Close |
| XHCC004u | 29-May-19 | 47250 | 46850 | SHFE Copper 04-Mo Close |
| XHCC004u | 30-Apr-19 | 49090 | 49000 | SHFE Copper 04-Mo Close |
| XHCC004u | 30-May-19 | 46850 | 46570 | SHFE Copper 04-Mo Close |
| XHCC004u | 31-May-19 | 46580 | 46280 | SHFE Copper 04-Mo Close |
| XHCC005u | 03-Jun-19 | 46510 | 46270 | SHFE Copper 05-Mo Close |
| XHCC005u | 04-Jun-19 | 46530 | 46350 | SHFE Copper 05-Mo Close |
| XHCC005u | 05-Jun-19 | 46730 | 46630 | SHFE Copper 05-Mo Close |
| XHCC005u | 06-Jun-19 | 46490 | 46110 | SHFE Copper 05-Mo Close |
| XHCC005u | 06-May-19 | 48170 | 48050 | SHFE Copper 05-Mo Close |
| XHCC005u | 07-May-19 | 48440 | 48310 | SHFE Copper 05-Mo Close |
| XHCC005u | 08-May-19 | 48080 | 47900 | SHFE Copper 05-Mo Close |
| XHCC005u | 09-May-19 | 47840 | 47610 | SHFE Copper 05-Mo Close |
| XHCC005u | 10-Jun-19 | 46450 | 46370 | SHFE Copper 05-Mo Close |
| XHCC005u | 10-May-19 | 48140 | 47860 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Jun-19 | 47000 | 46960 | SHFE Copper 05-Mo Close |
| XHCC005u | 13-May-19 | 47990 | 47700 | SHFE Copper 05-Mo Close |
| XHCC005u | 14-May-19 | 47690 | 47570 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-May-19 | 47840 | 47770 | SHFE Copper 05-Mo Close |
| XHCC005u | 16-May-19 | 47970 | 47830 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-May-19 | 48200 | 47720 | SHFE Copper 05-Mo Close |
| XHCC005u | 20-May-19 | 47940 | 47720 | SHFE Copper 05-Mo Close |
| XHCC005u | 21-May-19 | 47860 | 47770 | SHFE Copper 05-Mo Close |
| XHCC005u | 22-May-19 | 47740 | 47190 | SHFE Copper 05-Mo Close |
| XHCC005u | 23-May-19 | 47150 | 46800 | SHFE Copper 05-Mo Close |
| XHCC005u | 24-Apr-19 | 49130 | 48960 | SHFE Copper 05-Mo Close |
| XHCC005u | 24-May-19 | 47250 | 47220 | SHFE Copper 05-Mo Close |
| XHCC005u | 25-Apr-19 | 49370 | 49200 | SHFE Copper 05-Mo Close |
| XHCC005u | 26-Apr-19 | 49030 | 49020 | SHFE Copper 05-Mo Close |
| XHCC005u | 27-May-19 | 47500 | 47370 | SHFE Copper 05-Mo Close |
| XHCC005u | 28-May-19 | 47410 | 47190 | SHFE Copper 05-Mo Close |
| XHCC005u | 29-Apr-19 | 49060 | 48930 | SHFE Copper 05-Mo Close |
| XHCC005u | 29-May-19 | 47280 | 46900 | SHFE Copper 05-Mo Close |
| XHCC005u | 30-Apr-19 | 49130 | 49030 | SHFE Copper 05-Mo Close |
| XHCC005u | 30-May-19 | 46880 | 46610 | SHFE Copper 05-Mo Close |
| XHCC005u | 31-May-19 | 46600 | 46340 | SHFE Copper 05-Mo Close |
| XHCC006u | 03-Jun-19 | 46510 | 46340 | SHFE Copper 06-Mo Close |
| XHCC006u | 04-Jun-19 | 46560 | 46410 | SHFE Copper 06-Mo Close |
| XHCC006u | 05-Jun-19 | 46780 | 46660 | SHFE Copper 06-Mo Close |
| XHCC006u | 06-Jun-19 | 46540 | 46250 | SHFE Copper 06-Mo Close |
| XHCC006u | 06-May-19 | 48180 | 48080 | SHFE Copper 06-Mo Close |
| XHCC006u | 07-May-19 | 48450 | 48390 | SHFE Copper 06-Mo Close |
| XHCC006u | 08-May-19 | 48060 | 47940 | SHFE Copper 06-Mo Close |
| XHCC006u | 09-May-19 | 47850 | 47680 | SHFE Copper 06-Mo Close |
| XHCC006u | 10-Jun-19 | 46500 | 46430 | SHFE Copper 06-Mo Close |
| XHCC006u | 10-May-19 | 48160 | 47910 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Jun-19 | 47020 | 47000 | SHFE Copper 06-Mo Close |
| XHCC006u | 13-May-19 | 48000 | 47750 | SHFE Copper 06-Mo Close |
| XHCC006u | 14-May-19 | 47730 | 47590 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-May-19 | 47870 | 47800 | SHFE Copper 06-Mo Close |
| XHCC006u | 16-May-19 | 47980 | 47850 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-May-19 | 48220 | 47750 | SHFE Copper 06-Mo Close |
| XHCC006u | 20-May-19 | 47970 | 47750 | SHFE Copper 06-Mo Close |
| XHCC006u | 21-May-19 | 47900 | 47840 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-May-19 | 47750 | 47200 | SHFE Copper 06-Mo Close |
| XHCC006u | 23-Apr-19 | 49310 | 49190 | SHFE Copper 06-Mo Close |
| XHCC006u | 23-May-19 | 47130 | 46820 | SHFE Copper 06-Mo Close |
| XHCC006u | 24-Apr-19 | 49140 | 49020 | SHFE Copper 06-Mo Close |
| XHCC006u | 24-May-19 | 47280 | 47210 | SHFE Copper 06-Mo Close |
| XHCC006u | 25-Apr-19 | 49390 | 49200 | SHFE Copper 06-Mo Close |
| XHCC006u | 26-Apr-19 | 49040 | 49030 | SHFE Copper 06-Mo Close |
| XHCC006u | 27-May-19 | 47400 | 47390 | SHFE Copper 06-Mo Close |
| XHCC006u | 28-May-19 | 47390 | 47160 | SHFE Copper 06-Mo Close |
| XHCC006u | 29-Apr-19 | 49070 | 49010 | SHFE Copper 06-Mo Close |
| XHCC006u | 29-May-19 | 47290 | 46910 | SHFE Copper 06-Mo Close |
| XHCC006u | 30-Apr-19 | 49130 | 49050 | SHFE Copper 06-Mo Close |
| XHCC006u | 30-May-19 | 46880 | 46650 | SHFE Copper 06-Mo Close |
| XHCC006u | 31-May-19 | 46640 | 46360 | SHFE Copper 06-Mo Close |
| XHCC007u | 03-Jun-19 | 46580 | 46360 | SHFE Copper 07-Mo Close |
| XHCC007u | 04-Jun-19 | 46600 | 46500 | SHFE Copper 07-Mo Close |
| XHCC007u | 05-Jun-19 | 46810 | 46750 | SHFE Copper 07-Mo Close |
| XHCC007u | 06-Jun-19 | 46600 | 46280 | SHFE Copper 07-Mo Close |
| XHCC007u | 06-May-19 | 48180 | 48100 | SHFE Copper 07-Mo Close |
| XHCC007u | 07-May-19 | 48470 | 48440 | SHFE Copper 07-Mo Close |
| XHCC007u | 08-May-19 | 48100 | 47920 | SHFE Copper 07-Mo Close |
| XHCC007u | 09-May-19 | 47890 | 47690 | SHFE Copper 07-Mo Close |
| XHCC007u | 10-Jun-19 | 46530 | 46500 | SHFE Copper 07-Mo Close |
| XHCC007u | 10-May-19 | 48180 | 47890 | SHFE Copper 07-Mo Close |
| XHCC007u | 11-Jun-19 | 47050 | 47040 | SHFE Copper 07-Mo Close |
| XHCC007u | 13-May-19 | 48030 | 47800 | SHFE Copper 07-Mo Close |
| XHCC007u | 14-May-19 | 47750 | 47630 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-May-19 | 47900 | 47850 | SHFE Copper 07-Mo Close |
| XHCC007u | 16-May-19 | 48010 | 47920 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-May-19 | 48250 | 47630 | SHFE Copper 07-Mo Close |
| XHCC007u | 20-May-19 | 47970 | 47790 | SHFE Copper 07-Mo Close |
| XHCC007u | 21-May-19 | 47920 | 47810 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-May-19 | 47770 | 47310 | SHFE Copper 07-Mo Close |
| XHCC007u | 23-May-19 | 47130 | 46850 | SHFE Copper 07-Mo Close |
| XHCC007u | 24-Apr-19 | 49150 | 49020 | SHFE Copper 07-Mo Close |
| XHCC007u | 25-Apr-19 | 49390 | 49200 | SHFE Copper 07-Mo Close |
| XHCC007u | 27-May-19 | 47430 | 47420 | SHFE Copper 07-Mo Close |
| XHCC007u | 28-May-19 | 47440 | 47190 | SHFE Copper 07-Mo Close |
| XHCC007u | 29-Apr-19 | 49050 | 48920 | SHFE Copper 07-Mo Close |
| XHCC007u | 29-May-19 | 47310 | 46950 | SHFE Copper 07-Mo Close |
| XHCC007u | 30-Apr-19 | 49140 | 49050 | SHFE Copper 07-Mo Close |
| XHCC007u | 30-May-19 | 46910 | 46650 | SHFE Copper 07-Mo Close |
| XHCC007u | 31-May-19 | 46660 | 46390 | SHFE Copper 07-Mo Close |
| XHCC008u | 03-Jun-19 | 46600 | 46400 | SHFE Copper 08-Mo Close |
| XHCC008u | 04-Jun-19 | 46640 | 46540 | SHFE Copper 08-Mo Close |
| XHCC008u | 05-Jun-19 | 46880 | 46760 | SHFE Copper 08-Mo Close |
| XHCC008u | 06-Jun-19 | 46650 | 46380 | SHFE Copper 08-Mo Close |
| XHCC008u | 06-May-19 | 48200 | 48120 | SHFE Copper 08-Mo Close |
| XHCC008u | 07-May-19 | 48460 | 48410 | SHFE Copper 08-Mo Close |
| XHCC008u | 08-May-19 | 48100 | 47970 | SHFE Copper 08-Mo Close |
| XHCC008u | 09-May-19 | 47930 | 47720 | SHFE Copper 08-Mo Close |
| XHCC008u | 10-Jun-19 | 46600 | 46560 | SHFE Copper 08-Mo Close |
| XHCC008u | 10-May-19 | 48200 | 47900 | SHFE Copper 08-Mo Close |
| XHCC008u | 13-May-19 | 48050 | 47780 | SHFE Copper 08-Mo Close |
| XHCC008u | 14-May-19 | 47770 | 47640 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-May-19 | 47920 | 47850 | SHFE Copper 08-Mo Close |
| XHCC008u | 16-May-19 | 48040 | 47950 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-May-19 | 48270 | 47740 | SHFE Copper 08-Mo Close |
| XHCC008u | 20-May-19 | 47980 | 47820 | SHFE Copper 08-Mo Close |
| XHCC008u | 21-May-19 | 47940 | 47870 | SHFE Copper 08-Mo Close |
| XHCC008u | 22-May-19 | 47780 | 47310 | SHFE Copper 08-Mo Close |
| XHCC008u | 23-May-19 | 47210 | 46900 | SHFE Copper 08-Mo Close |
| XHCC008u | 24-Apr-19 | 49150 | 49020 | SHFE Copper 08-Mo Close |
| XHCC008u | 25-Apr-19 | 49380 | 49250 | SHFE Copper 08-Mo Close |
| XHCC008u | 26-Apr-19 | 49050 | 49020 | SHFE Copper 08-Mo Close |
| XHCC008u | 27-May-19 | 47430 | 47380 | SHFE Copper 08-Mo Close |
| XHCC008u | 28-May-19 | 47490 | 47230 | SHFE Copper 08-Mo Close |
| XHCC008u | 29-Apr-19 | 49070 | 48910 | SHFE Copper 08-Mo Close |
| XHCC008u | 29-May-19 | 47330 | 46960 | SHFE Copper 08-Mo Close |
| XHCC008u | 30-Apr-19 | 49140 | 49040 | SHFE Copper 08-Mo Close |
| XHCC008u | 30-May-19 | 46940 | 46710 | SHFE Copper 08-Mo Close |
| XHCC008u | 31-May-19 | 46700 | 46450 | SHFE Copper 08-Mo Close |
| XHCC009u | 03-Jun-19 | 46580 | 46510 | SHFE Copper 09-Mo Close |
| XHCC009u | 04-Jun-19 | 46640 | 46600 | SHFE Copper 09-Mo Close |
| XHCC009u | 06-Jun-19 | 46690 | 46420 | SHFE Copper 09-Mo Close |
| XHCC009u | 06-May-19 | 48200 | 48130 | SHFE Copper 09-Mo Close |
| XHCC009u | 07-May-19 | 48480 | 48400 | SHFE Copper 09-Mo Close |
| XHCC009u | 08-May-19 | 48090 | 47970 | SHFE Copper 09-Mo Close |
| XHCC009u | 09-May-19 | 47950 | 47780 | SHFE Copper 09-Mo Close |
| XHCC009u | 10-Jun-19 | 46680 | 46620 | SHFE Copper 09-Mo Close |
| XHCC009u | 10-May-19 | 48210 | 47970 | SHFE Copper 09-Mo Close |
| XHCC009u | 11-Jun-19 | 47130 | 47120 | SHFE Copper 09-Mo Close |
| XHCC009u | 13-May-19 | 48050 | 47790 | SHFE Copper 09-Mo Close |
| XHCC009u | 14-May-19 | 47800 | 47690 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-May-19 | 47960 | 47910 | SHFE Copper 09-Mo Close |
| XHCC009u | 16-May-19 | 48020 | 47970 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-May-19 | 48300 | 47760 | SHFE Copper 09-Mo Close |
| XHCC009u | 20-May-19 | 48010 | 47770 | SHFE Copper 09-Mo Close |
| XHCC009u | 21-May-19 | 47970 | 47910 | SHFE Copper 09-Mo Close |
| XHCC009u | 22-May-19 | 47830 | 47320 | SHFE Copper 09-Mo Close |
| XHCC009u | 23-May-19 | 47110 | 46950 | SHFE Copper 09-Mo Close |
| XHCC009u | 24-Apr-19 | 49150 | 49040 | SHFE Copper 09-Mo Close |
| XHCC009u | 24-May-19 | 47350 | 47330 | SHFE Copper 09-Mo Close |
| XHCC009u | 25-Apr-19 | 49330 | 49230 | SHFE Copper 09-Mo Close |
| XHCC009u | 26-Apr-19 | 49080 | 49060 | SHFE Copper 09-Mo Close |
| XHCC009u | 27-May-19 | 47470 | 47460 | SHFE Copper 09-Mo Close |
| XHCC009u | 28-May-19 | 47490 | 47270 | SHFE Copper 09-Mo Close |
| XHCC009u | 29-Apr-19 | 49030 | 48940 | SHFE Copper 09-Mo Close |
| XHCC009u | 29-May-19 | 47330 | 47010 | SHFE Copper 09-Mo Close |
| XHCC009u | 30-Apr-19 | 49160 | 49050 | SHFE Copper 09-Mo Close |
| XHCC009u | 30-May-19 | 46930 | 46750 | SHFE Copper 09-Mo Close |
| XHCC009u | 31-May-19 | 46720 | 46480 | SHFE Copper 09-Mo Close |
| XHCC010u | 03-Jun-19 | 46640 | 46520 | SHFE Copper 10-Mo Close |
| XHCC010u | 04-Jun-19 | 46680 | 46650 | SHFE Copper 10-Mo Close |
| XHCC010u | 05-Jun-19 | 46930 | 46860 | SHFE Copper 10-Mo Close |
| XHCC010u | 06-Jun-19 | 46660 | 46320 | SHFE Copper 10-Mo Close |
| XHCC010u | 06-May-19 | 48210 | 48100 | SHFE Copper 10-Mo Close |
| XHCC010u | 07-May-19 | 48480 | 48470 | SHFE Copper 10-Mo Close |
| XHCC010u | 08-May-19 | 48470 | 48000 | SHFE Copper 10-Mo Close |
| XHCC010u | 09-May-19 | 47950 | 47820 | SHFE Copper 10-Mo Close |
| XHCC010u | 10-Jun-19 | 46700 | 46680 | SHFE Copper 10-Mo Close |
| XHCC010u | 10-May-19 | 48230 | 47980 | SHFE Copper 10-Mo Close |
| XHCC010u | 11-Jun-19 | 47200 | 47120 | SHFE Copper 10-Mo Close |
| XHCC010u | 13-May-19 | 47940 | 47840 | SHFE Copper 10-Mo Close |
| XHCC010u | 14-May-19 | 47800 | 47750 | SHFE Copper 10-Mo Close |
| XHCC010u | 15-May-19 | 47990 | 47900 | SHFE Copper 10-Mo Close |
| XHCC010u | 16-May-19 | 48050 | 47910 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-May-19 | 48250 | 47820 | SHFE Copper 10-Mo Close |
| XHCC010u | 20-May-19 | 47910 | 47800 | SHFE Copper 10-Mo Close |
| XHCC010u | 21-May-19 | 47930 | 47920 | SHFE Copper 10-Mo Close |
| XHCC010u | 22-May-19 | 47860 | 47300 | SHFE Copper 10-Mo Close |
| XHCC010u | 23-May-19 | 47230 | 46970 | SHFE Copper 10-Mo Close |
| XHCC010u | 24-Apr-19 | 49100 | 49060 | SHFE Copper 10-Mo Close |
| XHCC010u | 24-May-19 | 47340 | 47330 | SHFE Copper 10-Mo Close |
| XHCC010u | 25-Apr-19 | 49340 | 49210 | SHFE Copper 10-Mo Close |
| XHCC010u | 26-Apr-19 | 49010 | 48970 | SHFE Copper 10-Mo Close |
| XHCC010u | 27-May-19 | 47590 | 47440 | SHFE Copper 10-Mo Close |
| XHCC010u | 28-May-19 | 47500 | 47260 | SHFE Copper 10-Mo Close |
| XHCC010u | 29-Apr-19 | 48970 | 48930 | SHFE Copper 10-Mo Close |
| XHCC010u | 29-May-19 | 47210 | 47070 | SHFE Copper 10-Mo Close |
| XHCC010u | 30-Apr-19 | 49130 | 49090 | SHFE Copper 10-Mo Close |
| XHCC010u | 30-May-19 | 46990 | 46800 | SHFE Copper 10-Mo Close |
| XHCC010u | 31-May-19 | 46790 | 46500 | SHFE Copper 10-Mo Close |
| XHCC011u | 03-Jun-19 | 46600 | 46550 | SHFE Copper 11-Mo Close |
| XHCC011u | 04-Jun-19 | 46720 | 46660 | SHFE Copper 11-Mo Close |
| XHCC011u | 05-Jun-19 | 46970 | 46930 | SHFE Copper 11-Mo Close |
| XHCC011u | 06-Jun-19 | 46650 | 46340 | SHFE Copper 11-Mo Close |
| XHCC011u | 06-May-19 | 48160 | 48120 | SHFE Copper 11-Mo Close |
| XHCC011u | 07-May-19 | 48450 | 48430 | SHFE Copper 11-Mo Close |
| XHCC011u | 08-May-19 | 48100 | 48050 | SHFE Copper 11-Mo Close |
| XHCC011u | 09-May-19 | 47940 | 47870 | SHFE Copper 11-Mo Close |
| XHCC011u | 10-May-19 | 48250 | 47990 | SHFE Copper 11-Mo Close |
| XHCC011u | 13-May-19 | 47970 | 47790 | SHFE Copper 11-Mo Close |
| XHCC011u | 14-May-19 | 47810 | 47710 | SHFE Copper 11-Mo Close |
| XHCC011u | 16-May-19 | 48060 | 48010 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-May-19 | 48330 | 47880 | SHFE Copper 11-Mo Close |
| XHCC011u | 20-May-19 | 47990 | 47900 | SHFE Copper 11-Mo Close |
| XHCC011u | 21-May-19 | 47970 | 47920 | SHFE Copper 11-Mo Close |
| XHCC011u | 22-May-19 | 47870 | 47330 | SHFE Copper 11-Mo Close |
| XHCC011u | 23-May-19 | 47120 | 46920 | SHFE Copper 11-Mo Close |
| XHCC011u | 25-Apr-19 | 49370 | 49220 | SHFE Copper 11-Mo Close |
| XHCC011u | 26-Apr-19 | 49040 | 49000 | SHFE Copper 11-Mo Close |
| XHCC011u | 27-May-19 | 47500 | 47440 | SHFE Copper 11-Mo Close |
| XHCC011u | 28-May-19 | 47500 | 47260 | SHFE Copper 11-Mo Close |
| XHCC011u | 29-Apr-19 | 49000 | 48960 | SHFE Copper 11-Mo Close |
| XHCC011u | 29-May-19 | 47240 | 47010 | SHFE Copper 11-Mo Close |
| XHCC011u | 30-May-19 | 46950 | 46800 | SHFE Copper 11-Mo Close |
| XHCC011u | 31-May-19 | 46740 | 46480 | SHFE Copper 11-Mo Close |
| XHCC012u | 03-Jun-19 | 46700 | 46520 | SHFE Copper 12-Mo Close |
| XHCC012u | 04-Jun-19 | 46730 | 46720 | SHFE Copper 12-Mo Close |
| XHCC012u | 05-Jun-19 | 47020 | 46930 | SHFE Copper 12-Mo Close |
| XHCC012u | 06-Jun-19 | 46700 | 46450 | SHFE Copper 12-Mo Close |
| XHCC012u | 06-May-19 | 48200 | 48120 | SHFE Copper 12-Mo Close |
| XHCC012u | 07-May-19 | 48480 | 48400 | SHFE Copper 12-Mo Close |
| XHCC012u | 08-May-19 | 48160 | 48050 | SHFE Copper 12-Mo Close |
| XHCC012u | 09-May-19 | 48020 | 47870 | SHFE Copper 12-Mo Close |
| XHCC012u | 10-May-19 | 48270 | 47990 | SHFE Copper 12-Mo Close |
| XHCC012u | 11-Jun-19 | 47280 | 47250 | SHFE Copper 12-Mo Close |
| XHCC012u | 13-May-19 | 48000 | 47870 | SHFE Copper 12-Mo Close |
| XHCC012u | 14-May-19 | 47830 | 47760 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-May-19 | 48050 | 47990 | SHFE Copper 12-Mo Close |
| XHCC012u | 16-May-19 | 48060 | 47980 | SHFE Copper 12-Mo Close |
| XHCC012u | 20-May-19 | 48040 | 47870 | SHFE Copper 12-Mo Close |
| XHCC012u | 21-May-19 | 47960 | 47950 | SHFE Copper 12-Mo Close |
| XHCC012u | 22-May-19 | 47890 | 47370 | SHFE Copper 12-Mo Close |
| XHCC012u | 23-May-19 | 47180 | 47010 | SHFE Copper 12-Mo Close |
| XHCC012u | 24-Apr-19 | 49100 | 49050 | SHFE Copper 12-Mo Close |
| XHCC012u | 24-May-19 | 47420 | 47310 | SHFE Copper 12-Mo Close |
| XHCC012u | 25-Apr-19 | 49430 | 49230 | SHFE Copper 12-Mo Close |
| XHCC012u | 27-May-19 | 47600 | 47470 | SHFE Copper 12-Mo Close |
| XHCC012u | 28-May-19 | 47500 | 47390 | SHFE Copper 12-Mo Close |
| XHCC012u | 29-Apr-19 | 49000 | 48900 | SHFE Copper 12-Mo Close |
| XHCC012u | 29-May-19 | 47370 | 47050 | SHFE Copper 12-Mo Close |
| XHCC012u | 30-May-19 | 46990 | 46760 | SHFE Copper 12-Mo Close |
| XHCC012u | 31-May-19 | 46770 | 46500 | SHFE Copper 12-Mo Close |
| XHCCF20u | 03-Jun-19 | 46600 | 46400 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 04-Jun-19 | 46640 | 46540 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 05-Jun-19 | 46880 | 46760 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 06-Jun-19 | 46650 | 46380 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 06-May-19 | 48200 | 48130 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 07-May-19 | 48480 | 48400 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 08-May-19 | 48090 | 47970 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 09-May-19 | 47950 | 47780 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 10-Jun-19 | 46600 | 46560 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 10-May-19 | 48210 | 47970 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 13-May-19 | 48050 | 47790 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 14-May-19 | 47800 | 47690 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 15-May-19 | 47960 | 47910 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 16-May-19 | 48040 | 47950 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 17-May-19 | 48270 | 47740 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 20-May-19 | 47980 | 47820 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 21-May-19 | 47940 | 47870 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 22-May-19 | 47780 | 47310 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 23-May-19 | 47210 | 46900 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 24-Apr-19 | 49150 | 49040 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 25-Apr-19 | 49330 | 49230 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 26-Apr-19 | 49080 | 49060 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 27-May-19 | 47430 | 47380 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 28-May-19 | 47490 | 47230 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 29-Apr-19 | 49030 | 48940 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 29-May-19 | 47330 | 46960 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 30-Apr-19 | 49160 | 49050 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 30-May-19 | 46940 | 46710 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 31-May-19 | 46700 | 46450 | SHFE Copper Jan 2020 Close |
| XHCCG20u | 03-Jun-19 | 46580 | 46510 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 04-Jun-19 | 46640 | 46600 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 06-Jun-19 | 46690 | 46420 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 06-May-19 | 48210 | 48100 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 07-May-19 | 48480 | 48470 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 08-May-19 | 48470 | 48000 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 09-May-19 | 47950 | 47820 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 10-Jun-19 | 46680 | 46620 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 10-May-19 | 48230 | 47980 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 11-Jun-19 | 47130 | 47120 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 13-May-19 | 47940 | 47840 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 14-May-19 | 47800 | 47750 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 15-May-19 | 47990 | 47900 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 16-May-19 | 48020 | 47970 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 17-May-19 | 48300 | 47760 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 20-May-19 | 48010 | 47770 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 21-May-19 | 47970 | 47910 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 22-May-19 | 47830 | 47320 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 23-May-19 | 47110 | 46950 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 24-Apr-19 | 49100 | 49060 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 24-May-19 | 47350 | 47330 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 25-Apr-19 | 49340 | 49210 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 26-Apr-19 | 49010 | 48970 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 27-May-19 | 47470 | 47460 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 28-May-19 | 47490 | 47270 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 29-Apr-19 | 48970 | 48930 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 29-May-19 | 47330 | 47010 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 30-Apr-19 | 49130 | 49090 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 30-May-19 | 46930 | 46750 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 31-May-19 | 46720 | 46480 | SHFE Copper Feb 2020 Close |
| XHCCH20u | 03-Jun-19 | 46640 | 46520 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 04-Jun-19 | 46680 | 46650 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 05-Jun-19 | 46930 | 46860 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 06-Jun-19 | 46660 | 46320 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 06-May-19 | 48160 | 48120 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 07-May-19 | 48450 | 48430 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 08-May-19 | 48100 | 48050 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 09-May-19 | 47940 | 47870 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 10-Jun-19 | 46700 | 46680 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 10-May-19 | 48250 | 47990 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 11-Jun-19 | 47200 | 47120 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 13-May-19 | 47970 | 47790 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 14-May-19 | 47810 | 47710 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 16-May-19 | 48050 | 47910 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 17-May-19 | 48250 | 47820 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 20-May-19 | 47910 | 47800 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 21-May-19 | 47930 | 47920 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 22-May-19 | 47860 | 47300 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 23-May-19 | 47230 | 46970 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 24-May-19 | 47340 | 47330 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 25-Apr-19 | 49370 | 49220 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 26-Apr-19 | 49040 | 49000 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 27-May-19 | 47590 | 47440 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 28-May-19 | 47500 | 47260 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 29-Apr-19 | 49000 | 48960 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 29-May-19 | 47210 | 47070 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 30-May-19 | 46990 | 46800 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 31-May-19 | 46790 | 46500 | SHFE Copper Mar 2020 Close |
| XHCCJ20u | 03-Jun-19 | 46600 | 46550 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 04-Jun-19 | 46720 | 46660 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 05-Jun-19 | 46970 | 46930 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 06-Jun-19 | 46650 | 46340 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 06-May-19 | 48200 | 48120 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 07-May-19 | 48480 | 48400 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 08-May-19 | 48160 | 48050 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 09-May-19 | 48020 | 47870 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 10-May-19 | 48270 | 47990 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 13-May-19 | 48000 | 47870 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 14-May-19 | 47830 | 47760 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 15-May-19 | 48050 | 47990 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 16-May-19 | 48060 | 48010 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 17-May-19 | 48330 | 47880 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 20-May-19 | 47990 | 47900 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 21-May-19 | 47970 | 47920 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 22-May-19 | 47870 | 47330 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 23-May-19 | 47120 | 46920 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 24-Apr-19 | 49100 | 49050 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 25-Apr-19 | 49430 | 49230 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 27-May-19 | 47500 | 47440 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 28-May-19 | 47500 | 47260 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 29-Apr-19 | 49000 | 48900 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 29-May-19 | 47240 | 47010 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 30-May-19 | 46950 | 46800 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 31-May-19 | 46740 | 46480 | SHFE Copper Apr 2020 Close |
| XHCCK19u | 06-May-19 | 48070 | 48010 | SHFE Copper May 2019 Close |
| XHCCK19u | 07-May-19 | 48420 | 48300 | SHFE Copper May 2019 Close |
| XHCCK19u | 08-May-19 | 48300 | 47820 | SHFE Copper May 2019 Close |
| XHCCK19u | 09-May-19 | 47850 | 47540 | SHFE Copper May 2019 Close |
| XHCCK19u | 10-May-19 | 48010 | 47760 | SHFE Copper May 2019 Close |
| XHCCK19u | 13-May-19 | 47850 | 47550 | SHFE Copper May 2019 Close |
| XHCCK19u | 14-May-19 | 47550 | 47380 | SHFE Copper May 2019 Close |
| XHCCK19u | 15-May-19 | 47630 | 47600 | SHFE Copper May 2019 Close |
| XHCCK19u | 24-Apr-19 | 49120 | 48950 | SHFE Copper May 2019 Close |
| XHCCK19u | 25-Apr-19 | 49310 | 49140 | SHFE Copper May 2019 Close |
| XHCCK19u | 26-Apr-19 | 48950 | 48900 | SHFE Copper May 2019 Close |
| XHCCK19u | 29-Apr-19 | 48980 | 48810 | SHFE Copper May 2019 Close |
| XHCCK19u | 30-Apr-19 | 48990 | 48880 | SHFE Copper May 2019 Close |
| XHCCK20u | 03-Jun-19 | 46700 | 46520 | SHFE Copper May 2020 Close |
| XHCCK20u | 04-Jun-19 | 46730 | 46720 | SHFE Copper May 2020 Close |
| XHCCK20u | 05-Jun-19 | 47020 | 46930 | SHFE Copper May 2020 Close |
| XHCCK20u | 06-Jun-19 | 46700 | 46450 | SHFE Copper May 2020 Close |
| XHCCK20u | 11-Jun-19 | 47280 | 47250 | SHFE Copper May 2020 Close |
| XHCCK20u | 16-May-19 | 48060 | 47980 | SHFE Copper May 2020 Close |
| XHCCK20u | 20-May-19 | 48040 | 47870 | SHFE Copper May 2020 Close |
| XHCCK20u | 21-May-19 | 47960 | 47950 | SHFE Copper May 2020 Close |
| XHCCK20u | 22-May-19 | 47890 | 47370 | SHFE Copper May 2020 Close |
| XHCCK20u | 23-May-19 | 47180 | 47010 | SHFE Copper May 2020 Close |
| XHCCK20u | 24-May-19 | 47420 | 47310 | SHFE Copper May 2020 Close |
| XHCCK20u | 27-May-19 | 47600 | 47470 | SHFE Copper May 2020 Close |
| XHCCK20u | 28-May-19 | 47500 | 47390 | SHFE Copper May 2020 Close |
| XHCCK20u | 29-May-19 | 47370 | 47050 | SHFE Copper May 2020 Close |
| XHCCK20u | 30-May-19 | 46990 | 46760 | SHFE Copper May 2020 Close |
| XHCCK20u | 31-May-19 | 46770 | 46500 | SHFE Copper May 2020 Close |
| XHCCM19u | 03-Jun-19 | 46320 | 46120 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 04-Jun-19 | 46370 | 46200 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 05-Jun-19 | 46570 | 46480 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 06-Jun-19 | 46480 | 46000 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 06-May-19 | 48120 | 48010 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 07-May-19 | 48460 | 48290 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 08-May-19 | 48050 | 47840 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 09-May-19 | 47770 | 47570 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 10-Jun-19 | 46290 | 46220 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 10-May-19 | 48060 | 47740 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 11-Jun-19 | 46830 | 46810 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 13-May-19 | 47920 | 47620 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 14-May-19 | 47640 | 47490 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 15-May-19 | 47750 | 47710 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 16-May-19 | 47860 | 47770 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 17-May-19 | 48110 | 47630 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 20-May-19 | 47840 | 47620 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 21-May-19 | 47780 | 47670 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 22-May-19 | 47630 | 47130 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 23-Apr-19 | 49280 | 49160 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 23-May-19 | 47060 | 46690 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 24-Apr-19 | 49130 | 48960 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 24-May-19 | 47170 | 47130 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 25-Apr-19 | 49360 | 49180 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 26-Apr-19 | 48980 | 48970 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 27-May-19 | 47280 | 47250 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 28-May-19 | 47290 | 47100 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 29-Apr-19 | 49020 | 48850 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 29-May-19 | 47170 | 46770 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 30-Apr-19 | 49070 | 48930 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 30-May-19 | 46760 | 46510 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 31-May-19 | 46490 | 46160 | SHFE Copper Jun 2019 Close |
| XHCCN19u | 03-Jun-19 | 46390 | 46130 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 04-Jun-19 | 46420 | 46270 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 05-Jun-19 | 46630 | 46490 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 06-Jun-19 | 46370 | 46010 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 06-May-19 | 48130 | 47990 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 07-May-19 | 48430 | 48280 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 08-May-19 | 48050 | 47840 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 09-May-19 | 47790 | 47560 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 10-Jun-19 | 46340 | 46250 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 10-May-19 | 48060 | 47760 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Jun-19 | 46900 | 46840 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 13-May-19 | 47950 | 47660 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 14-May-19 | 47640 | 47490 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-May-19 | 47820 | 47730 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 16-May-19 | 47920 | 47790 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 17-May-19 | 48150 | 47630 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 20-May-19 | 47880 | 47620 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 21-May-19 | 47820 | 47700 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 22-May-19 | 47670 | 47160 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 23-May-19 | 47090 | 46680 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 24-Apr-19 | 49120 | 48950 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 24-May-19 | 47210 | 47170 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 25-Apr-19 | 49360 | 49170 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 26-Apr-19 | 49020 | 48970 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 27-May-19 | 47330 | 47280 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 28-May-19 | 47340 | 47130 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 29-Apr-19 | 49020 | 48860 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 29-May-19 | 47230 | 46810 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 30-Apr-19 | 49080 | 48950 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 30-May-19 | 46800 | 46550 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 31-May-19 | 46520 | 46180 | SHFE Copper Jul 2019 Close |
| XHCCQ19u | 03-Jun-19 | 46430 | 46180 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 04-Jun-19 | 46490 | 46270 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 05-Jun-19 | 46660 | 46550 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 06-Jun-19 | 46390 | 46020 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 06-May-19 | 48150 | 48010 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 07-May-19 | 48420 | 48310 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 08-May-19 | 48050 | 47850 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 09-May-19 | 47800 | 47590 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 10-Jun-19 | 46390 | 46260 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 10-May-19 | 48100 | 47810 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Jun-19 | 46940 | 46900 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 13-May-19 | 47960 | 47650 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 14-May-19 | 47670 | 47530 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-May-19 | 47820 | 47740 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 16-May-19 | 47930 | 47800 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 17-May-19 | 48170 | 47660 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 20-May-19 | 47900 | 47660 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 21-May-19 | 47830 | 47740 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-May-19 | 47700 | 47170 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 23-Apr-19 | 49290 | 49140 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 23-May-19 | 47110 | 46720 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 24-Apr-19 | 49130 | 48950 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 24-May-19 | 47220 | 47170 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 25-Apr-19 | 49360 | 49180 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 26-Apr-19 | 49020 | 49000 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 27-May-19 | 47360 | 47290 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 28-May-19 | 47350 | 47150 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 29-Apr-19 | 49050 | 48890 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 29-May-19 | 47240 | 46840 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 30-Apr-19 | 49090 | 49000 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 30-May-19 | 46830 | 46530 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 31-May-19 | 46550 | 46250 | SHFE Copper Aug 2019 Close |
| XHCCU19u | 03-Jun-19 | 46470 | 46240 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 04-Jun-19 | 46500 | 46340 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 05-Jun-19 | 46680 | 46590 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 06-Jun-19 | 46500 | 46050 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 06-May-19 | 48170 | 48050 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 07-May-19 | 48440 | 48310 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 08-May-19 | 48080 | 47900 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 09-May-19 | 47840 | 47610 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 10-Jun-19 | 46410 | 46300 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 10-May-19 | 48140 | 47860 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Jun-19 | 46960 | 46930 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 13-May-19 | 47990 | 47700 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 14-May-19 | 47690 | 47570 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-May-19 | 47840 | 47770 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 16-May-19 | 47950 | 47820 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 17-May-19 | 48180 | 47690 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 20-May-19 | 47920 | 47700 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 21-May-19 | 47850 | 47760 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-May-19 | 47700 | 47220 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 23-May-19 | 47140 | 46730 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 24-Apr-19 | 49130 | 48960 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 24-May-19 | 47240 | 47210 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 25-Apr-19 | 49370 | 49200 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 26-Apr-19 | 49030 | 49020 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 27-May-19 | 47500 | 47320 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 28-May-19 | 47360 | 47170 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 29-Apr-19 | 49060 | 48930 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 29-May-19 | 47250 | 46850 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 30-Apr-19 | 49130 | 49030 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 30-May-19 | 46850 | 46570 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 31-May-19 | 46580 | 46280 | SHFE Copper Sep 2019 Close |
| XHCCV19u | 03-Jun-19 | 46510 | 46270 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 04-Jun-19 | 46530 | 46350 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 05-Jun-19 | 46730 | 46630 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 06-Jun-19 | 46490 | 46110 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 06-May-19 | 48180 | 48080 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 07-May-19 | 48450 | 48390 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 08-May-19 | 48060 | 47940 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 09-May-19 | 47850 | 47680 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 10-Jun-19 | 46450 | 46370 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 10-May-19 | 48160 | 47910 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 11-Jun-19 | 47000 | 46960 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 13-May-19 | 48000 | 47750 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 14-May-19 | 47730 | 47590 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-May-19 | 47870 | 47800 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 16-May-19 | 47970 | 47830 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 17-May-19 | 48200 | 47720 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 20-May-19 | 47940 | 47720 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 21-May-19 | 47860 | 47770 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 22-May-19 | 47740 | 47190 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 23-May-19 | 47150 | 46800 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 24-Apr-19 | 49140 | 49020 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 24-May-19 | 47250 | 47220 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 25-Apr-19 | 49390 | 49200 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 26-Apr-19 | 49040 | 49030 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 27-May-19 | 47500 | 47370 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 28-May-19 | 47410 | 47190 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 29-Apr-19 | 49070 | 49010 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 29-May-19 | 47280 | 46900 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 30-Apr-19 | 49130 | 49050 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 30-May-19 | 46880 | 46610 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 31-May-19 | 46600 | 46340 | SHFE Copper Oct 2019 Close |
| XHCCX19u | 03-Jun-19 | 46510 | 46340 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 04-Jun-19 | 46560 | 46410 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 05-Jun-19 | 46780 | 46660 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 06-Jun-19 | 46540 | 46250 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 06-May-19 | 48180 | 48100 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 07-May-19 | 48470 | 48440 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 08-May-19 | 48100 | 47920 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 09-May-19 | 47890 | 47690 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 10-Jun-19 | 46500 | 46430 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 10-May-19 | 48180 | 47890 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 11-Jun-19 | 47020 | 47000 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 13-May-19 | 48030 | 47800 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 14-May-19 | 47750 | 47630 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-May-19 | 47900 | 47850 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 16-May-19 | 47980 | 47850 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 17-May-19 | 48220 | 47750 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 20-May-19 | 47970 | 47750 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 21-May-19 | 47900 | 47840 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 22-May-19 | 47750 | 47200 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 23-May-19 | 47130 | 46820 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 24-Apr-19 | 49150 | 49020 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 24-May-19 | 47280 | 47210 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 25-Apr-19 | 49390 | 49200 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 27-May-19 | 47400 | 47390 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 28-May-19 | 47390 | 47160 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 29-Apr-19 | 49050 | 48920 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 29-May-19 | 47290 | 46910 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 30-Apr-19 | 49140 | 49050 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 30-May-19 | 46880 | 46650 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 31-May-19 | 46640 | 46360 | SHFE Copper Nov 2019 Close |
| XHCCZ19u | 03-Jun-19 | 46580 | 46360 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 04-Jun-19 | 46600 | 46500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 05-Jun-19 | 46810 | 46750 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 06-Jun-19 | 46600 | 46280 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 06-May-19 | 48200 | 48120 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 07-May-19 | 48460 | 48410 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 08-May-19 | 48100 | 47970 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 09-May-19 | 47930 | 47720 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 10-Jun-19 | 46530 | 46500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 10-May-19 | 48200 | 47900 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Jun-19 | 47050 | 47040 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 13-May-19 | 48050 | 47780 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 14-May-19 | 47770 | 47640 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 15-May-19 | 47920 | 47850 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 16-May-19 | 48010 | 47920 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 17-May-19 | 48250 | 47630 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 20-May-19 | 47970 | 47790 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 21-May-19 | 47920 | 47810 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 22-May-19 | 47770 | 47310 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 23-May-19 | 47130 | 46850 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 24-Apr-19 | 49150 | 49020 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 25-Apr-19 | 49380 | 49250 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 26-Apr-19 | 49050 | 49020 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 27-May-19 | 47430 | 47420 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 28-May-19 | 47440 | 47190 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 29-Apr-19 | 49070 | 48910 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 29-May-19 | 47310 | 46950 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 30-Apr-19 | 49140 | 49040 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 30-May-19 | 46910 | 46650 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 31-May-19 | 46660 | 46390 | SHFE Copper Dec 2019 Close |
| XHRC001u | 03-Jun-19 | 3780 | 3760 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 06-May-19 | 4170 | 4159 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 07-May-19 | 4172 | 4150 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 08-May-19 | 4160 | 4135 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 09-May-19 | 4139 | 4137 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 13-May-19 | 4198 | 4196 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 14-May-19 | 4250 | 4172 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 16-May-19 | 3972 | 3947 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-May-19 | 3980 | 3936 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 20-May-19 | 3942 | 3930 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 21-May-19 | 4017 | 4007 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-May-19 | 4015 | 4006 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 23-Apr-19 | 4173 | 4147 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 23-May-19 | 3985 | 3961 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 24-Apr-19 | 4148 | 4133 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 24-May-19 | 3986 | 3978 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 25-Apr-19 | 4160 | 4133 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 27-May-19 | 3999 | 3945 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 28-May-19 | 3955 | 3939 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 29-Apr-19 | 4195 | 4194 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 29-May-19 | 3964 | 3910 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 30-Apr-19 | 4198 | 4191 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 30-May-19 | 3958 | 3881 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 31-May-19 | 3873 | 3779 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 03-Jun-19 | 3826 | 3797 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 04-Jun-19 | 3819 | 3812 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 05-Jun-19 | 3826 | 3794 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 06-Jun-19 | 3785 | 3765 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 06-May-19 | 4033 | 4002 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 07-May-19 | 4032 | 3990 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 08-May-19 | 3985 | 3960 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 09-May-19 | 3974 | 3951 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 10-Jun-19 | 3750 | 3734 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 10-May-19 | 3980 | 3955 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 11-Jun-19 | 3789 | 3778 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 13-May-19 | 4015 | 3956 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 14-May-19 | 3960 | 3936 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 15-May-19 | 3956 | 3945 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 16-May-19 | 3960 | 3945 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-May-19 | 3983 | 3965 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 20-May-19 | 3971 | 3930 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-May-19 | 4039 | 4020 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 23-Apr-19 | 4026 | 4002 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 23-May-19 | 4022 | 3993 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 24-Apr-19 | 4000 | 3984 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 24-May-19 | 3997 | 3985 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 25-Apr-19 | 3999 | 3962 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 26-Apr-19 | 3985 | 3973 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 27-May-19 | 4030 | 3954 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 28-May-19 | 3980 | 3958 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 29-Apr-19 | 4009 | 4006 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 29-May-19 | 3959 | 3937 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 30-Apr-19 | 4057 | 4039 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 30-May-19 | 3937 | 3893 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 31-May-19 | 3892 | 3832 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 03-Jun-19 | 3943 | 3911 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 04-Jun-19 | 3937 | 3932 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 05-Jun-19 | 3951 | 3932 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 06-Jun-19 | 3933 | 3923 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 06-May-19 | 4008 | 3973 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 07-May-19 | 4020 | 3989 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 08-May-19 | 3989 | 3959 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 09-May-19 | 3954 | 3943 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 10-Jun-19 | 3918 | 3892 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 10-May-19 | 3959 | 3953 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 11-Jun-19 | 3950 | 3945 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 13-May-19 | 3947 | 3926 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 14-May-19 | 3922 | 3911 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 15-May-19 | 3933 | 3922 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 16-May-19 | 3961 | 3948 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-May-19 | 4005 | 3984 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 20-May-19 | 3993 | 3970 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 21-May-19 | 4082 | 4080 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-May-19 | 4090 | 4083 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 23-Apr-19 | 4007 | 3978 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 23-May-19 | 4088 | 4061 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 24-Apr-19 | 3965 | 3949 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 24-May-19 | 4066 | 4055 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 25-Apr-19 | 3986 | 3952 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 26-Apr-19 | 3968 | 3950 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 27-May-19 | 4084 | 4030 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 28-May-19 | 4053 | 4033 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 29-Apr-19 | 3981 | 3977 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 29-May-19 | 4033 | 3997 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 30-Apr-19 | 4024 | 4020 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 30-May-19 | 4017 | 3982 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 31-May-19 | 3969 | 3935 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 03-Jun-19 | 3861 | 3815 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 05-Jun-19 | 3871 | 3841 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 06-Jun-19 | 3852 | 3850 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 06-May-19 | 3997 | 3975 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 07-May-19 | 4019 | 3983 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 08-May-19 | 3973 | 3950 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 09-May-19 | 3957 | 3948 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 10-Jun-19 | 3839 | 3823 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 10-May-19 | 3958 | 3953 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 11-Jun-19 | 3929 | 3923 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 13-May-19 | 3961 | 3918 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 14-May-19 | 3928 | 3900 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-May-19 | 3925 | 3918 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 16-May-19 | 3853 | 3847 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-May-19 | 3899 | 3876 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 20-May-19 | 3899 | 3884 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 21-May-19 | 4018 | 4013 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-May-19 | 4046 | 4023 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 23-Apr-19 | 4001 | 3968 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 23-May-19 | 4025 | 3986 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 24-Apr-19 | 3963 | 3943 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 24-May-19 | 3988 | 3985 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 25-Apr-19 | 3986 | 3940 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 26-Apr-19 | 3962 | 3949 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 27-May-19 | 4025 | 3937 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 28-May-19 | 3973 | 3952 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 29-Apr-19 | 3985 | 3977 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 29-May-19 | 3973 | 3924 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 30-Apr-19 | 4028 | 4026 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 30-May-19 | 3938 | 3892 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 31-May-19 | 3901 | 3853 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 03-Jun-19 | 3763 | 3707 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 04-Jun-19 | 3747 | 3745 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 05-Jun-19 | 3758 | 3747 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 06-Jun-19 | 3746 | 3737 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 06-May-19 | 3917 | 3862 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 07-May-19 | 3917 | 3875 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 08-May-19 | 3877 | 3834 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 09-May-19 | 3846 | 3837 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 10-Jun-19 | 3733 | 3717 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 10-May-19 | 3865 | 3847 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Jun-19 | 3834 | 3833 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 13-May-19 | 3862 | 3800 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 14-May-19 | 3807 | 3769 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 15-May-19 | 3814 | 3807 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 16-May-19 | 3749 | 3742 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 17-May-19 | 3794 | 3771 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 20-May-19 | 3792 | 3780 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 21-May-19 | 3920 | 3919 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-May-19 | 3947 | 3910 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 23-Apr-19 | 3891 | 3863 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 23-May-19 | 3928 | 3881 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 24-Apr-19 | 3859 | 3839 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 24-May-19 | 3894 | 3889 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 25-Apr-19 | 3881 | 3817 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 26-Apr-19 | 3855 | 3841 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 27-May-19 | 3926 | 3842 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 28-May-19 | 3870 | 3845 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 29-May-19 | 3839 | 3825 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 30-Apr-19 | 3929 | 3925 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 30-May-19 | 3835 | 3777 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 31-May-19 | 3789 | 3750 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 03-Jun-19 | 3654 | 3596 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 04-Jun-19 | 3635 | 3624 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 05-Jun-19 | 3649 | 3648 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 06-Jun-19 | 3628 | 3612 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 06-May-19 | 3783 | 3756 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 07-May-19 | 3814 | 3767 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 08-May-19 | 3764 | 3731 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 09-May-19 | 3744 | 3737 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 10-Jun-19 | 3632 | 3600 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 10-May-19 | 3753 | 3746 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 11-Jun-19 | 3748 | 3717 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 13-May-19 | 3760 | 3691 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 14-May-19 | 3699 | 3663 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 15-May-19 | 3709 | 3704 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 16-May-19 | 3645 | 3635 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-May-19 | 3686 | 3677 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 20-May-19 | 3678 | 3660 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 21-May-19 | 3802 | 3781 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-May-19 | 3822 | 3776 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 23-Apr-19 | 3794 | 3757 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 23-May-19 | 3786 | 3780 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 24-Apr-19 | 3751 | 3730 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 24-May-19 | 3755 | 3752 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 25-Apr-19 | 3780 | 3712 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 26-Apr-19 | 3755 | 3739 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 27-May-19 | 3785 | 3700 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 28-May-19 | 3735 | 3717 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 29-Apr-19 | 3779 | 3777 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 29-May-19 | 3711 | 3708 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 30-Apr-19 | 3833 | 3828 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 30-May-19 | 3725 | 3683 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 31-May-19 | 3679 | 3649 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 03-Jun-19 | 3603 | 3549 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 05-Jun-19 | 3617 | 3573 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 06-May-19 | 3682 | 3652 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 07-May-19 | 3714 | 3693 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 08-May-19 | 3663 | 3644 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 09-May-19 | 3654 | 3632 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 10-Jun-19 | 3561 | 3518 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 10-May-19 | 3662 | 3655 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Jun-19 | 3663 | 3631 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 13-May-19 | 3678 | 3601 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 14-May-19 | 3606 | 3585 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 16-May-19 | 3569 | 3550 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-May-19 | 3600 | 3568 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 20-May-19 | 3589 | 3563 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-May-19 | 3725 | 3701 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 23-Apr-19 | 3721 | 3691 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 23-May-19 | 3719 | 3682 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 24-Apr-19 | 3670 | 3650 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 24-May-19 | 3667 | 3662 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 25-Apr-19 | 3708 | 3642 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 26-Apr-19 | 3677 | 3669 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 27-May-19 | 3719 | 3637 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 28-May-19 | 3679 | 3663 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 29-Apr-19 | 3692 | 3679 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 29-May-19 | 3665 | 3633 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 30-Apr-19 | 3749 | 3734 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 30-May-19 | 3674 | 3624 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 31-May-19 | 3609 | 3579 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 03-Jun-19 | 3595 | 3457 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 04-Jun-19 | 3497 | 3496 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 05-Jun-19 | 3510 | 3496 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 06-Jun-19 | 3494 | 3485 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 06-May-19 | 3589 | 3561 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 07-May-19 | 3629 | 3584 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 08-May-19 | 3562 | 3544 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 09-May-19 | 3547 | 3545 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 10-Jun-19 | 3479 | 3457 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 10-May-19 | 3565 | 3550 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 13-May-19 | 3570 | 3519 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 14-May-19 | 3523 | 3492 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 16-May-19 | 3478 | 3470 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-May-19 | 3516 | 3493 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 20-May-19 | 3508 | 3498 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 21-May-19 | 3622 | 3618 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-May-19 | 3651 | 3614 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 23-Apr-19 | 3615 | 3605 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 23-May-19 | 3626 | 3586 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 24-Apr-19 | 3583 | 3553 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 25-Apr-19 | 3598 | 3548 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 26-Apr-19 | 3576 | 3558 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 27-May-19 | 3631 | 3555 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 28-May-19 | 3591 | 3569 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 29-Apr-19 | 3591 | 3588 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 29-May-19 | 3567 | 3553 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 30-Apr-19 | 3637 | 3620 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 30-May-19 | 3563 | 3518 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 31-May-19 | 3530 | 3493 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 03-Jun-19 | 3399 | 3353 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 04-Jun-19 | 3395 | 3384 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 05-Jun-19 | 3400 | 3392 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 06-Jun-19 | 3394 | 3386 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 06-May-19 | 3500 | 3483 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 07-May-19 | 3523 | 3487 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 08-May-19 | 3486 | 3460 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 09-May-19 | 3468 | 3466 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 10-Jun-19 | 3381 | 3367 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 10-May-19 | 3480 | 3473 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 13-May-19 | 3486 | 3430 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 14-May-19 | 3451 | 3406 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 15-May-19 | 3429 | 3423 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 16-May-19 | 3378 | 3366 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-May-19 | 3407 | 3375 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 20-May-19 | 3395 | 3383 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 21-May-19 | 3479 | 3477 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-May-19 | 3507 | 3478 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 23-Apr-19 | 3544 | 3511 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 23-May-19 | 3484 | 3459 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 24-Apr-19 | 3506 | 3482 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 25-Apr-19 | 3524 | 3467 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 26-Apr-19 | 3501 | 3484 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 27-May-19 | 3491 | 3432 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 28-May-19 | 3458 | 3436 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 29-Apr-19 | 3508 | 3503 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 29-May-19 | 3430 | 3418 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 30-Apr-19 | 3550 | 3543 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 30-May-19 | 3441 | 3401 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 31-May-19 | 3415 | 3390 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 03-Jun-19 | 3384 | 3350 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 05-Jun-19 | 3386 | 3378 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 06-Jun-19 | 3375 | 3371 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 06-May-19 | 3435 | 3408 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 07-May-19 | 3438 | 3413 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 08-May-19 | 3406 | 3383 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 09-May-19 | 3389 | 3385 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 10-Jun-19 | 3352 | 3351 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 10-May-19 | 3405 | 3395 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 13-May-19 | 3405 | 3361 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 14-May-19 | 3371 | 3330 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 16-May-19 | 3366 | 3357 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-May-19 | 3400 | 3380 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 20-May-19 | 3405 | 3383 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 21-May-19 | 3489 | 3484 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-May-19 | 3515 | 3480 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 23-Apr-19 | 3477 | 3450 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 23-May-19 | 3484 | 3458 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 24-Apr-19 | 3441 | 3413 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 24-May-19 | 3447 | 3443 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 25-Apr-19 | 3451 | 3413 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 26-Apr-19 | 3431 | 3414 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 27-May-19 | 3492 | 3431 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 28-May-19 | 3460 | 3420 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 29-Apr-19 | 3438 | 3434 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 29-May-19 | 3418 | 3410 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 30-Apr-19 | 3479 | 3469 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 30-May-19 | 3422 | 3387 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 31-May-19 | 3390 | 3369 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 03-Jun-19 | 3406 | 3376 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 04-Jun-19 | 3433 | 3402 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 05-Jun-19 | 3408 | 3396 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 06-Jun-19 | 3398 | 3394 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 06-May-19 | 3427 | 3408 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 07-May-19 | 3434 | 3411 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 08-May-19 | 3402 | 3378 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 10-Jun-19 | 3384 | 3366 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 10-May-19 | 3392 | 3384 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 13-May-19 | 3395 | 3356 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 14-May-19 | 3359 | 3325 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-May-19 | 3399 | 3340 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 16-May-19 | 3386 | 3376 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-May-19 | 3422 | 3400 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 20-May-19 | 3417 | 3400 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 21-May-19 | 3498 | 3491 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 22-May-19 | 3527 | 3490 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 23-Apr-19 | 3474 | 3446 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 23-May-19 | 3497 | 3490 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 24-Apr-19 | 3440 | 3410 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 25-Apr-19 | 3448 | 3405 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 26-Apr-19 | 3436 | 3417 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 27-May-19 | 3504 | 3451 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 28-May-19 | 3484 | 3455 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 29-Apr-19 | 3437 | 3430 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 29-May-19 | 3474 | 3444 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 30-Apr-19 | 3461 | 3455 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 30-May-19 | 3456 | 3417 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 31-May-19 | 3422 | 3400 | SHFE Steel Rebar 11-Mo Close |
| XHRC012u | 03-Jun-19 | 3368 | 3328 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 04-Jun-19 | 3364 | 3360 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 05-Jun-19 | 3370 | 3357 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 06-Jun-19 | 3357 | 3351 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 06-May-19 | 3453 | 3409 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 07-May-19 | 3444 | 3415 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 08-May-19 | 3406 | 3380 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 09-May-19 | 3389 | 3383 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 10-Jun-19 | 3347 | 3331 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 10-May-19 | 3402 | 3396 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 13-May-19 | 3407 | 3361 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 14-May-19 | 3364 | 3332 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 16-May-19 | 3336 | 3312 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 17-May-19 | 3363 | 3343 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 20-May-19 | 3357 | 3346 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 22-May-19 | 3478 | 3442 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 23-Apr-19 | 3471 | 3450 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 23-May-19 | 3453 | 3422 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 24-Apr-19 | 3434 | 3412 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 25-Apr-19 | 3440 | 3402 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 26-Apr-19 | 3430 | 3416 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 27-May-19 | 3460 | 3401 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 28-May-19 | 3460 | 3411 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 29-Apr-19 | 3449 | 3430 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 29-May-19 | 3411 | 3395 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 30-Apr-19 | 3470 | 3466 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 30-May-19 | 3404 | 3373 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 31-May-19 | 3381 | 3352 | SHFE Steel Rebar 12-Mo Close |
| XHRCF20u | 03-Jun-19 | 3595 | 3457 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 04-Jun-19 | 3497 | 3496 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 05-Jun-19 | 3510 | 3496 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 06-Jun-19 | 3494 | 3485 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 06-May-19 | 3500 | 3483 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 07-May-19 | 3523 | 3487 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 08-May-19 | 3486 | 3460 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 09-May-19 | 3468 | 3466 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 10-Jun-19 | 3479 | 3457 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 10-May-19 | 3480 | 3473 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 11-Jun-19 | 3562 | 3560 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 13-May-19 | 3486 | 3430 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 14-May-19 | 3451 | 3406 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 15-May-19 | 3429 | 3423 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 16-May-19 | 3478 | 3470 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 17-May-19 | 3516 | 3493 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 20-May-19 | 3508 | 3498 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 21-May-19 | 3622 | 3618 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-May-19 | 3651 | 3614 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 23-Apr-19 | 3544 | 3511 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 23-May-19 | 3626 | 3586 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 24-Apr-19 | 3506 | 3482 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 25-Apr-19 | 3524 | 3467 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 26-Apr-19 | 3501 | 3484 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 27-May-19 | 3631 | 3555 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 28-May-19 | 3591 | 3569 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 29-Apr-19 | 3508 | 3503 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 29-May-19 | 3567 | 3553 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 30-Apr-19 | 3550 | 3543 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 30-May-19 | 3563 | 3518 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 31-May-19 | 3530 | 3493 | SHFE Steel Rebar Jan 2020 Close |
| XHRCG20u | 03-Jun-19 | 3399 | 3353 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 04-Jun-19 | 3395 | 3384 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 05-Jun-19 | 3400 | 3392 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 06-Jun-19 | 3394 | 3386 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 06-May-19 | 3435 | 3408 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 07-May-19 | 3438 | 3413 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 08-May-19 | 3406 | 3383 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 09-May-19 | 3389 | 3385 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 10-Jun-19 | 3381 | 3367 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 10-May-19 | 3405 | 3395 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 13-May-19 | 3405 | 3361 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 14-May-19 | 3371 | 3330 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 16-May-19 | 3378 | 3366 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 17-May-19 | 3407 | 3375 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 20-May-19 | 3395 | 3383 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 21-May-19 | 3479 | 3477 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 22-May-19 | 3507 | 3478 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 23-Apr-19 | 3477 | 3450 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 23-May-19 | 3484 | 3459 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 24-Apr-19 | 3441 | 3413 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 25-Apr-19 | 3451 | 3413 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 26-Apr-19 | 3431 | 3414 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 27-May-19 | 3491 | 3432 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 28-May-19 | 3458 | 3436 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 29-Apr-19 | 3438 | 3434 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 29-May-19 | 3430 | 3418 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 30-Apr-19 | 3479 | 3469 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 30-May-19 | 3441 | 3401 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 31-May-19 | 3415 | 3390 | SHFE Steel Rebar Feb 2020 Close |
| XHRCH20u | 03-Jun-19 | 3384 | 3350 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 05-Jun-19 | 3386 | 3378 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 06-Jun-19 | 3375 | 3371 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 06-May-19 | 3427 | 3408 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 07-May-19 | 3434 | 3411 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 08-May-19 | 3402 | 3378 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 10-Jun-19 | 3352 | 3351 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 10-May-19 | 3392 | 3384 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 13-May-19 | 3395 | 3356 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 14-May-19 | 3359 | 3325 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 15-May-19 | 3399 | 3340 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 16-May-19 | 3366 | 3357 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 17-May-19 | 3400 | 3380 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 20-May-19 | 3405 | 3383 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 21-May-19 | 3489 | 3484 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 22-May-19 | 3515 | 3480 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 23-Apr-19 | 3474 | 3446 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 23-May-19 | 3484 | 3458 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 24-Apr-19 | 3440 | 3410 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 24-May-19 | 3447 | 3443 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 25-Apr-19 | 3448 | 3405 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 26-Apr-19 | 3436 | 3417 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 27-May-19 | 3492 | 3431 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 28-May-19 | 3460 | 3420 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 29-Apr-19 | 3437 | 3430 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 29-May-19 | 3418 | 3410 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 30-Apr-19 | 3461 | 3455 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 30-May-19 | 3422 | 3387 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 31-May-19 | 3390 | 3369 | SHFE Steel Rebar Mar 2020 Close |
| XHRCJ20u | 03-Jun-19 | 3406 | 3376 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 04-Jun-19 | 3433 | 3402 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 05-Jun-19 | 3408 | 3396 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 06-Jun-19 | 3398 | 3394 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 06-May-19 | 3453 | 3409 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 07-May-19 | 3444 | 3415 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 08-May-19 | 3406 | 3380 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 09-May-19 | 3389 | 3383 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 10-Jun-19 | 3384 | 3366 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 10-May-19 | 3402 | 3396 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 13-May-19 | 3407 | 3361 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 14-May-19 | 3364 | 3332 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 16-May-19 | 3386 | 3376 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 17-May-19 | 3422 | 3400 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 20-May-19 | 3417 | 3400 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 21-May-19 | 3498 | 3491 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 22-May-19 | 3527 | 3490 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 23-Apr-19 | 3471 | 3450 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 23-May-19 | 3497 | 3490 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 24-Apr-19 | 3434 | 3412 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 25-Apr-19 | 3440 | 3402 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 26-Apr-19 | 3430 | 3416 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 27-May-19 | 3504 | 3451 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 28-May-19 | 3484 | 3455 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 29-Apr-19 | 3449 | 3430 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 29-May-19 | 3474 | 3444 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 30-Apr-19 | 3470 | 3466 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 30-May-19 | 3456 | 3417 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 31-May-19 | 3422 | 3400 | SHFE Steel Rebar Apr 2020 Close |
| XHRCK19u | 06-May-19 | 4170 | 4159 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 07-May-19 | 4172 | 4150 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 08-May-19 | 4160 | 4135 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 09-May-19 | 4139 | 4137 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 13-May-19 | 4198 | 4196 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 14-May-19 | 4250 | 4172 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 23-Apr-19 | 4173 | 4147 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 24-Apr-19 | 4148 | 4133 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 25-Apr-19 | 4160 | 4133 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 29-Apr-19 | 4195 | 4194 | SHFE Steel Rebar May 2019 Close |
| XHRCK19u | 30-Apr-19 | 4198 | 4191 | SHFE Steel Rebar May 2019 Close |
| XHRCK20u | 03-Jun-19 | 3368 | 3328 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 04-Jun-19 | 3364 | 3360 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 05-Jun-19 | 3370 | 3357 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 06-Jun-19 | 3357 | 3351 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 10-Jun-19 | 3347 | 3331 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 16-May-19 | 3336 | 3312 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 17-May-19 | 3363 | 3343 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 20-May-19 | 3357 | 3346 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 22-May-19 | 3478 | 3442 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 23-May-19 | 3453 | 3422 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 27-May-19 | 3460 | 3401 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 28-May-19 | 3460 | 3411 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 29-May-19 | 3411 | 3395 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 30-May-19 | 3404 | 3373 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 31-May-19 | 3381 | 3352 | SHFE Steel Rebar May 2020 Close |
| XHRCM19u | 03-Jun-19 | 3780 | 3760 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 06-May-19 | 4033 | 4002 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 07-May-19 | 4032 | 3990 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 08-May-19 | 3985 | 3960 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 09-May-19 | 3974 | 3951 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 10-May-19 | 3980 | 3955 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 13-May-19 | 4015 | 3956 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 14-May-19 | 3960 | 3936 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 15-May-19 | 3956 | 3945 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 16-May-19 | 3972 | 3947 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 17-May-19 | 3980 | 3936 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 20-May-19 | 3942 | 3930 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 21-May-19 | 4017 | 4007 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 22-May-19 | 4015 | 4006 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 23-Apr-19 | 4026 | 4002 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 23-May-19 | 3985 | 3961 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 24-Apr-19 | 4000 | 3984 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 24-May-19 | 3986 | 3978 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 25-Apr-19 | 3999 | 3962 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 26-Apr-19 | 3985 | 3973 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 27-May-19 | 3999 | 3945 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 28-May-19 | 3955 | 3939 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 29-Apr-19 | 4009 | 4006 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 29-May-19 | 3964 | 3910 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 30-Apr-19 | 4057 | 4039 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 30-May-19 | 3958 | 3881 | SHFE Steel Rebar Jun 2019 Close |
| XHRCM19u | 31-May-19 | 3873 | 3779 | SHFE Steel Rebar Jun 2019 Close |
| XHRCN19u | 03-Jun-19 | 3826 | 3797 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 04-Jun-19 | 3819 | 3812 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 05-Jun-19 | 3826 | 3794 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 06-Jun-19 | 3785 | 3765 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 06-May-19 | 4008 | 3973 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 07-May-19 | 4020 | 3989 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 08-May-19 | 3989 | 3959 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 09-May-19 | 3954 | 3943 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 10-Jun-19 | 3750 | 3734 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 10-May-19 | 3959 | 3953 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 11-Jun-19 | 3789 | 3778 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 13-May-19 | 3947 | 3926 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 14-May-19 | 3922 | 3911 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 15-May-19 | 3933 | 3922 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 16-May-19 | 3960 | 3945 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 17-May-19 | 3983 | 3965 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 20-May-19 | 3971 | 3930 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 22-May-19 | 4039 | 4020 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 23-Apr-19 | 4007 | 3978 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 23-May-19 | 4022 | 3993 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 24-Apr-19 | 3965 | 3949 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 24-May-19 | 3997 | 3985 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 25-Apr-19 | 3986 | 3952 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 26-Apr-19 | 3968 | 3950 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 27-May-19 | 4030 | 3954 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 28-May-19 | 3980 | 3958 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 29-Apr-19 | 3981 | 3977 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 29-May-19 | 3959 | 3937 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 30-Apr-19 | 4024 | 4020 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 30-May-19 | 3937 | 3893 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 31-May-19 | 3892 | 3832 | SHFE Steel Rebar Jul 2019 Close |
| XHRCQ19u | 03-Jun-19 | 3943 | 3911 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 04-Jun-19 | 3937 | 3932 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 05-Jun-19 | 3951 | 3932 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 06-Jun-19 | 3933 | 3923 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 06-May-19 | 3997 | 3975 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 07-May-19 | 4019 | 3983 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 08-May-19 | 3973 | 3950 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 09-May-19 | 3957 | 3948 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 10-Jun-19 | 3918 | 3892 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 10-May-19 | 3958 | 3953 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Jun-19 | 3950 | 3945 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 13-May-19 | 3961 | 3918 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 14-May-19 | 3928 | 3900 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 15-May-19 | 3925 | 3918 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 16-May-19 | 3961 | 3948 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 17-May-19 | 4005 | 3984 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 20-May-19 | 3993 | 3970 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 21-May-19 | 4082 | 4080 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-May-19 | 4090 | 4083 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 23-Apr-19 | 4001 | 3968 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 23-May-19 | 4088 | 4061 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 24-Apr-19 | 3963 | 3943 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 24-May-19 | 4066 | 4055 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 25-Apr-19 | 3986 | 3940 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 26-Apr-19 | 3962 | 3949 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 27-May-19 | 4084 | 4030 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 28-May-19 | 4053 | 4033 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 29-Apr-19 | 3985 | 3977 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 29-May-19 | 4033 | 3997 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 30-Apr-19 | 4028 | 4026 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 30-May-19 | 4017 | 3982 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 31-May-19 | 3969 | 3935 | SHFE Steel Rebar Aug 2019 Close |
| XHRCU19u | 03-Jun-19 | 3861 | 3815 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 05-Jun-19 | 3871 | 3841 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 06-Jun-19 | 3852 | 3850 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 06-May-19 | 3917 | 3862 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 07-May-19 | 3917 | 3875 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 08-May-19 | 3877 | 3834 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 09-May-19 | 3846 | 3837 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 10-Jun-19 | 3839 | 3823 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 10-May-19 | 3865 | 3847 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 11-Jun-19 | 3929 | 3923 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 13-May-19 | 3862 | 3800 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 14-May-19 | 3807 | 3769 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 15-May-19 | 3814 | 3807 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 16-May-19 | 3853 | 3847 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 17-May-19 | 3899 | 3876 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 20-May-19 | 3899 | 3884 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 21-May-19 | 4018 | 4013 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-May-19 | 4046 | 4023 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 23-Apr-19 | 3891 | 3863 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 23-May-19 | 4025 | 3986 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 24-Apr-19 | 3859 | 3839 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 24-May-19 | 3988 | 3985 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 25-Apr-19 | 3881 | 3817 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 26-Apr-19 | 3855 | 3841 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 27-May-19 | 4025 | 3937 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 28-May-19 | 3973 | 3952 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 29-May-19 | 3973 | 3924 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 30-Apr-19 | 3929 | 3925 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 30-May-19 | 3938 | 3892 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 31-May-19 | 3901 | 3853 | SHFE Steel Rebar Sep 2019 Close |
| XHRCV19u | 03-Jun-19 | 3763 | 3707 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 04-Jun-19 | 3747 | 3745 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 05-Jun-19 | 3758 | 3747 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 06-Jun-19 | 3746 | 3737 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 06-May-19 | 3783 | 3756 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 07-May-19 | 3814 | 3767 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 08-May-19 | 3764 | 3731 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 09-May-19 | 3744 | 3737 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 10-Jun-19 | 3733 | 3717 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 10-May-19 | 3753 | 3746 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Jun-19 | 3834 | 3833 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 13-May-19 | 3760 | 3691 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 14-May-19 | 3699 | 3663 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-May-19 | 3709 | 3704 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 16-May-19 | 3749 | 3742 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 17-May-19 | 3794 | 3771 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 20-May-19 | 3792 | 3780 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 21-May-19 | 3920 | 3919 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-May-19 | 3947 | 3910 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 23-Apr-19 | 3794 | 3757 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 23-May-19 | 3928 | 3881 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 24-Apr-19 | 3751 | 3730 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 24-May-19 | 3894 | 3889 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 25-Apr-19 | 3780 | 3712 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 26-Apr-19 | 3755 | 3739 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 27-May-19 | 3926 | 3842 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 28-May-19 | 3870 | 3845 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 29-Apr-19 | 3779 | 3777 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 29-May-19 | 3839 | 3825 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 30-Apr-19 | 3833 | 3828 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 30-May-19 | 3835 | 3777 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 31-May-19 | 3789 | 3750 | SHFE Steel Rebar Oct 2019 Close |
| XHRCX19u | 03-Jun-19 | 3654 | 3596 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 04-Jun-19 | 3635 | 3624 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 05-Jun-19 | 3649 | 3648 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 06-Jun-19 | 3628 | 3612 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 06-May-19 | 3682 | 3652 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 07-May-19 | 3714 | 3693 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 08-May-19 | 3663 | 3644 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 09-May-19 | 3654 | 3632 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 10-Jun-19 | 3632 | 3600 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 10-May-19 | 3662 | 3655 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 11-Jun-19 | 3748 | 3717 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 13-May-19 | 3678 | 3601 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 14-May-19 | 3606 | 3585 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 16-May-19 | 3645 | 3635 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 17-May-19 | 3686 | 3677 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 20-May-19 | 3678 | 3660 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 21-May-19 | 3802 | 3781 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-May-19 | 3822 | 3776 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 23-Apr-19 | 3721 | 3691 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 23-May-19 | 3786 | 3780 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 24-Apr-19 | 3670 | 3650 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 24-May-19 | 3755 | 3752 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 25-Apr-19 | 3708 | 3642 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 26-Apr-19 | 3677 | 3669 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 27-May-19 | 3785 | 3700 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 28-May-19 | 3735 | 3717 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 29-Apr-19 | 3692 | 3679 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 29-May-19 | 3711 | 3708 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 30-Apr-19 | 3749 | 3734 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 30-May-19 | 3725 | 3683 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 31-May-19 | 3679 | 3649 | SHFE Steel Rebar Nov 2019 Close |
| XHRCZ19u | 03-Jun-19 | 3603 | 3549 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 05-Jun-19 | 3617 | 3573 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 06-May-19 | 3589 | 3561 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 07-May-19 | 3629 | 3584 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 08-May-19 | 3562 | 3544 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 09-May-19 | 3547 | 3545 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 10-Jun-19 | 3561 | 3518 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 10-May-19 | 3565 | 3550 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 11-Jun-19 | 3663 | 3631 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 13-May-19 | 3570 | 3519 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 14-May-19 | 3523 | 3492 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 16-May-19 | 3569 | 3550 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 17-May-19 | 3600 | 3568 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 20-May-19 | 3589 | 3563 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-May-19 | 3725 | 3701 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 23-Apr-19 | 3615 | 3605 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 23-May-19 | 3719 | 3682 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 24-Apr-19 | 3583 | 3553 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 24-May-19 | 3667 | 3662 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 25-Apr-19 | 3598 | 3548 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 26-Apr-19 | 3576 | 3558 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 27-May-19 | 3719 | 3637 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 28-May-19 | 3679 | 3663 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 29-Apr-19 | 3591 | 3588 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 29-May-19 | 3665 | 3633 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 30-Apr-19 | 3637 | 3620 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 30-May-19 | 3674 | 3624 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 31-May-19 | 3609 | 3579 | SHFE Steel Rebar Dec 2019 Close |
| XHWC001u | 23-Apr-19 | 4290 | 4245 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 24-Apr-19 | 4266 | 4239 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 25-Apr-19 | 4276 | 4235 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 26-Apr-19 | 4296 | 4281 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 29-Apr-19 | 4350 | 4336 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 30-Apr-19 | 4396 | 4332 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC002u | 03-Jun-19 | 4204 | 4112 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 04-Jun-19 | 4143 | 4130 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 05-Jun-19 | 4288 | 4159 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 06-Jun-19 | 4239 | 4175 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 11-Jun-19 | 4274 | 4187 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 16-May-19 | 4104 | 4100 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 17-May-19 | 4103 | 4097 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 20-May-19 | 4076 | 4074 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 22-May-19 | 4346 | 4277 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 23-May-19 | 4327 | 4289 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 24-May-19 | 4300 | 4276 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 27-May-19 | 4300 | 4244 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 28-May-19 | 4300 | 4297 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 29-May-19 | 4349 | 4265 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 30-May-19 | 4262 | 4237 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 31-May-19 | 4237 | 4168 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC003u | 09-May-19 | 4096 | 4069 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 10-May-19 | 4206 | 4086 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 13-May-19 | 4145 | 4051 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 14-May-19 | 4163 | 3965 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 15-May-19 | 4057 | 4017 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 23-Apr-19 | 4012 | 3990 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 24-Apr-19 | 3945 | 3935 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 26-Apr-19 | 3983 | 3922 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 30-Apr-19 | 4128 | 4088 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC005u | 10-Jun-19 | 4050 | 3930 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC005u | 28-May-19 | 4041 | 4030 | SHFE Steel Wire Rod 05-Mo Close |
| XHWC006u | 10-May-19 | 3980 | 3858 | SHFE Steel Wire Rod 06-Mo Close |
| XHWC006u | 13-May-19 | 3756 | 3730 | SHFE Steel Wire Rod 06-Mo Close |
| XHWCK19u | 23-Apr-19 | 4290 | 4245 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 24-Apr-19 | 4266 | 4239 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 25-Apr-19 | 4276 | 4235 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 26-Apr-19 | 4296 | 4281 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 29-Apr-19 | 4350 | 4336 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCK19u | 30-Apr-19 | 4396 | 4332 | SHFE Steel Wire Rod May 2019 Clo |
| XHWCN19u | 03-Jun-19 | 4204 | 4112 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 04-Jun-19 | 4143 | 4130 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 05-Jun-19 | 4288 | 4159 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 06-Jun-19 | 4239 | 4175 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 09-May-19 | 4096 | 4069 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 10-May-19 | 4206 | 4086 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 11-Jun-19 | 4274 | 4187 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 13-May-19 | 4145 | 4051 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 14-May-19 | 4163 | 3965 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 15-May-19 | 4057 | 4017 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 16-May-19 | 4104 | 4100 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 17-May-19 | 4103 | 4097 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 20-May-19 | 4076 | 4074 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 22-May-19 | 4346 | 4277 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 23-Apr-19 | 4012 | 3990 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 23-May-19 | 4327 | 4289 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 24-Apr-19 | 3945 | 3935 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 24-May-19 | 4300 | 4276 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 26-Apr-19 | 3983 | 3922 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 27-May-19 | 4300 | 4244 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 28-May-19 | 4300 | 4297 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 29-May-19 | 4349 | 4265 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 30-Apr-19 | 4128 | 4088 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 30-May-19 | 4262 | 4237 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 31-May-19 | 4237 | 4168 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCV19u | 10-Jun-19 | 4050 | 3930 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 10-May-19 | 3980 | 3858 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 13-May-19 | 3756 | 3730 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 28-May-19 | 4041 | 4030 | SHFE Steel Wire Rod Oct 2019 Clo |