Corrections for August 1, 2019
The following corrections were made on August 1, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.36 | 65.37 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-19 | 64.67 | 64.71 | OPEC Basket Price Monthly |
| AAEUQ04c | 02-Aug-19 | 64.21 | 64.65 | OPEC Basket Price Weekly |
| AALDQ00h | 03-Jul-19 | 10097.6 | 1052.8 | Stainless Steel Scrap 18-8 deliv |
| AALDS00c | 01-Jul-19 | 2225.4 | 1094.8 | Stainless Steel Scrap 18-8 deliv |
| AALDS00h | 01-Jul-19 | 3392.4 | 1131.2 | Stainless Steel Scrap 18-8 deliv |
| NMNG000w | 01-Aug-19 | 586128 | 596243 | NYMEX Natural Gas Contract Total |
| XDOQ001h | 30-Jul-19 | 64.5 | 64.26 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 30-Jul-19 | 64.5 | 63.57 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 30-Jul-19 | 64.5 | 64.26 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 30-Jul-19 | 63.55 | 63.1 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 30-Jul-19 | 63.55 | 62.78 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 30-Jul-19 | 63.55 | 62.81 | DME Oman Crude 02-Mo Comb |
| XDOQU19h | 30-Jul-19 | 64.5 | 64.26 | DME Oman Crude Sep 2019 Comb |
| XDOQU19l | 30-Jul-19 | 64.5 | 63.57 | DME Oman Crude Sep 2019 Comb |
| XDOQU19o | 30-Jul-19 | 64.5 | 64.26 | DME Oman Crude Sep 2019 Comb |
| XDOQV19h | 30-Jul-19 | 63.55 | 63.1 | DME Oman Crude Oct 2019 Comb |
| XDOQV19l | 30-Jul-19 | 63.55 | 62.78 | DME Oman Crude Oct 2019 Comb |
| XDOQV19o | 30-Jul-19 | 63.55 | 62.81 | DME Oman Crude Oct 2019 Comb |
| XHAC001u | 01-Jul-19 | 13845 | 13740 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 02-Jul-19 | 13745 | 13695 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 03-Jul-19 | 13690 | 13635 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 04-Jul-19 | 13755 | 13750 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 05-Jul-19 | 13860 | 13775 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 08-Jul-19 | 13800 | 13750 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 09-Jul-19 | 13780 | 13725 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 11-Jul-19 | 13875 | 13780 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 11-Jun-19 | 14060 | 14050 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 12-Jul-19 | 13765 | 13750 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 12-Jun-19 | 14090 | 14005 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 13-Jun-19 | 14065 | 14030 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 14-Jun-19 | 14080 | 13945 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 15-Jul-19 | 13900 | 13850 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 16-Jul-19 | 13905 | 13885 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Jul-19 | 13905 | 13865 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 17-Jun-19 | 13930 | 13855 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Jul-19 | 13875 | 13845 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 18-Jun-19 | 13880 | 13850 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 19-Jul-19 | 13945 | 13900 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 19-Jun-19 | 13920 | 13895 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 20-Jun-19 | 13945 | 13930 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 21-Jun-19 | 13950 | 13825 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 22-Jul-19 | 13965 | 13845 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 23-Jul-19 | 13840 | 13755 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 24-Jul-19 | 13795 | 13775 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 24-Jun-19 | 13875 | 13865 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 25-Jun-19 | 13935 | 13930 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 26-Jun-19 | 13955 | 13930 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 27-Jun-19 | 13960 | 13920 | SHFE Aluminum 01-Mo Close |
| XHAC001u | 28-Jun-19 | 13900 | 13850 | SHFE Aluminum 01-Mo Close |
| XHAC002u | 01-Jul-19 | 13855 | 13750 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 02-Jul-19 | 13750 | 13710 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 03-Jul-19 | 13700 | 13650 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 04-Jul-19 | 13780 | 13775 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 05-Jul-19 | 13895 | 13790 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 08-Jul-19 | 13820 | 13770 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 09-Jul-19 | 13805 | 13745 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 10-Jul-19 | 13820 | 13815 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Jul-19 | 14015 | 13805 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 11-Jun-19 | 14040 | 14035 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 12-Jul-19 | 13790 | 13770 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 12-Jun-19 | 14080 | 13980 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 13-Jun-19 | 14040 | 13995 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 14-Jun-19 | 14030 | 13935 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 15-Jul-19 | 13885 | 13865 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 16-Jul-19 | 13925 | 13895 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Jul-19 | 13930 | 13885 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 17-Jun-19 | 13895 | 13810 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 18-Jul-19 | 13900 | 13870 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 18-Jun-19 | 13825 | 13810 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 19-Jul-19 | 13975 | 13935 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 19-Jun-19 | 13890 | 13865 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 20-Jun-19 | 13920 | 13910 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 21-Jun-19 | 13930 | 13765 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 22-Jul-19 | 13995 | 13860 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 23-Jul-19 | 13865 | 13750 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 24-Jul-19 | 13805 | 13790 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 24-Jun-19 | 13845 | 13830 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 25-Jun-19 | 13915 | 13910 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 26-Jun-19 | 13920 | 13910 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 27-Jun-19 | 13945 | 13900 | SHFE Aluminum 02-Mo Close |
| XHAC002u | 28-Jun-19 | 13885 | 13830 | SHFE Aluminum 02-Mo Close |
| XHAC003u | 01-Jul-19 | 13855 | 13745 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 02-Jul-19 | 13755 | 13710 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 03-Jul-19 | 13705 | 13665 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 04-Jul-19 | 13795 | 13785 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 05-Jul-19 | 13870 | 13790 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 08-Jul-19 | 13820 | 13780 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 09-Jul-19 | 13815 | 13770 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 11-Jul-19 | 14055 | 13835 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 12-Jul-19 | 13820 | 13795 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 12-Jun-19 | 14025 | 13930 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 13-Jun-19 | 13985 | 13955 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 14-Jun-19 | 13980 | 13910 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 15-Jul-19 | 13900 | 13865 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 16-Jul-19 | 13950 | 13915 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Jul-19 | 13945 | 13905 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 17-Jun-19 | 13845 | 13765 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Jul-19 | 13915 | 13880 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 18-Jun-19 | 13775 | 13755 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 19-Jul-19 | 13990 | 13945 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 19-Jun-19 | 13835 | 13810 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 20-Jun-19 | 13885 | 13860 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 21-Jun-19 | 13890 | 13730 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 22-Jul-19 | 14000 | 13885 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 23-Jul-19 | 13880 | 13770 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 24-Jul-19 | 13815 | 13795 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 24-Jun-19 | 13800 | 13790 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 25-Jun-19 | 13875 | 13870 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 26-Jun-19 | 13885 | 13875 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 27-Jun-19 | 13920 | 13880 | SHFE Aluminum 03-Mo Close |
| XHAC003u | 28-Jun-19 | 13875 | 13820 | SHFE Aluminum 03-Mo Close |
| XHAC004u | 01-Jul-19 | 13865 | 13750 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 02-Jul-19 | 13750 | 13725 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 03-Jul-19 | 13710 | 13665 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 04-Jul-19 | 13820 | 13810 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 05-Jul-19 | 13880 | 13800 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 08-Jul-19 | 13835 | 13810 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 09-Jul-19 | 13840 | 13795 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Jul-19 | 14085 | 13860 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 11-Jun-19 | 13940 | 13935 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 12-Jul-19 | 13850 | 13820 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 12-Jun-19 | 14010 | 13875 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 13-Jun-19 | 13940 | 13905 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 14-Jun-19 | 13935 | 13865 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 15-Jul-19 | 13920 | 13880 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 16-Jul-19 | 13985 | 13945 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Jul-19 | 13970 | 13930 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 17-Jun-19 | 13805 | 13725 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Jul-19 | 13945 | 13920 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 18-Jun-19 | 13730 | 13695 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 19-Jul-19 | 14005 | 13965 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 19-Jun-19 | 13790 | 13770 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 20-Jun-19 | 13840 | 13835 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 21-Jun-19 | 13865 | 13700 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 22-Jul-19 | 14020 | 13915 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 23-Jul-19 | 13910 | 13795 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 24-Jul-19 | 13835 | 13815 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 24-Jun-19 | 13770 | 13755 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 25-Jun-19 | 13840 | 13835 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 26-Jun-19 | 13855 | 13850 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 27-Jun-19 | 13905 | 13870 | SHFE Aluminum 04-Mo Close |
| XHAC004u | 28-Jun-19 | 13860 | 13815 | SHFE Aluminum 04-Mo Close |
| XHAC005u | 01-Jul-19 | 13865 | 13775 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 02-Jul-19 | 13755 | 13745 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 03-Jul-19 | 13730 | 13690 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 04-Jul-19 | 13845 | 13825 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 05-Jul-19 | 13905 | 13820 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 08-Jul-19 | 13845 | 13835 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 09-Jul-19 | 13855 | 13815 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Jul-19 | 14115 | 13890 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 11-Jun-19 | 13905 | 13890 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 12-Jul-19 | 13895 | 13860 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 12-Jun-19 | 13940 | 13825 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 13-Jun-19 | 13900 | 13860 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 14-Jun-19 | 13890 | 13815 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 15-Jul-19 | 13950 | 13905 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 16-Jul-19 | 14010 | 13965 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Jul-19 | 14040 | 13950 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 17-Jun-19 | 13785 | 13695 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 18-Jul-19 | 13965 | 13945 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 18-Jun-19 | 13745 | 13670 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 19-Jul-19 | 14020 | 13980 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 19-Jun-19 | 13750 | 13730 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 21-Jun-19 | 13855 | 13670 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 22-Jul-19 | 14035 | 13935 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 23-Jul-19 | 13945 | 13810 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 24-Jul-19 | 13845 | 13825 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 24-Jun-19 | 13745 | 13740 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 25-Jun-19 | 13825 | 13820 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 26-Jun-19 | 13845 | 13840 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 27-Jun-19 | 13905 | 13880 | SHFE Aluminum 05-Mo Close |
| XHAC005u | 28-Jun-19 | 13865 | 13810 | SHFE Aluminum 05-Mo Close |
| XHAC006u | 01-Jul-19 | 13885 | 13775 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 02-Jul-19 | 13755 | 13745 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 03-Jul-19 | 13740 | 13700 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 04-Jul-19 | 13860 | 13845 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 05-Jul-19 | 13910 | 13825 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 08-Jul-19 | 13850 | 13840 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 09-Jul-19 | 13875 | 13825 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Jul-19 | 14125 | 13925 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 11-Jun-19 | 13895 | 13885 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 12-Jul-19 | 13965 | 13875 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 12-Jun-19 | 13925 | 13825 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 13-Jun-19 | 13885 | 13845 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 14-Jun-19 | 13870 | 13815 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 15-Jul-19 | 13975 | 13925 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 16-Jul-19 | 14040 | 13980 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Jul-19 | 14045 | 13965 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 17-Jun-19 | 13780 | 13680 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 18-Jul-19 | 13990 | 13975 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 18-Jun-19 | 13675 | 13640 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 19-Jul-19 | 14035 | 14010 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 19-Jun-19 | 13750 | 13715 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 21-Jun-19 | 13850 | 13655 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 22-Jul-19 | 14055 | 13975 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 23-Jul-19 | 13960 | 13830 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 24-Jul-19 | 13865 | 13845 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 24-Jun-19 | 13735 | 13720 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 25-Jun-19 | 13815 | 13800 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 26-Jun-19 | 13860 | 13830 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 27-Jun-19 | 13895 | 13875 | SHFE Aluminum 06-Mo Close |
| XHAC006u | 28-Jun-19 | 13865 | 13810 | SHFE Aluminum 06-Mo Close |
| XHAC007u | 01-Jul-19 | 13895 | 13770 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 03-Jul-19 | 13735 | 13730 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 05-Jul-19 | 13940 | 13850 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 08-Jul-19 | 13885 | 13870 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 09-Jul-19 | 13880 | 13860 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 10-Jul-19 | 13930 | 13925 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Jul-19 | 14115 | 13950 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 11-Jun-19 | 13885 | 13880 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 12-Jul-19 | 13915 | 13890 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 12-Jun-19 | 13910 | 13810 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 13-Jun-19 | 13865 | 13825 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 14-Jun-19 | 13850 | 13800 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 15-Jul-19 | 13990 | 13965 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 16-Jul-19 | 14065 | 14020 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Jul-19 | 14030 | 13990 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 17-Jun-19 | 13770 | 13650 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 18-Jul-19 | 14005 | 13990 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 18-Jun-19 | 13690 | 13630 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 19-Jul-19 | 14050 | 14010 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 19-Jun-19 | 13755 | 13715 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 21-Jun-19 | 13845 | 13665 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 22-Jul-19 | 14060 | 14000 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 23-Jul-19 | 13980 | 13875 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 24-Jul-19 | 13880 | 13870 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 24-Jun-19 | 13715 | 13710 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 25-Jun-19 | 13825 | 13805 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 27-Jun-19 | 13900 | 13880 | SHFE Aluminum 07-Mo Close |
| XHAC007u | 28-Jun-19 | 13860 | 13820 | SHFE Aluminum 07-Mo Close |
| XHAC008u | 01-Jul-19 | 13895 | 13795 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 02-Jul-19 | 13780 | 13770 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 03-Jul-19 | 13775 | 13740 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 05-Jul-19 | 13950 | 13885 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 09-Jul-19 | 13885 | 13870 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 11-Jul-19 | 14030 | 13970 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 11-Jun-19 | 13890 | 13870 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 12-Jun-19 | 13870 | 13820 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 13-Jun-19 | 13855 | 13840 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 14-Jun-19 | 13860 | 13795 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 15-Jul-19 | 14005 | 14000 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 16-Jul-19 | 14075 | 14060 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 17-Jun-19 | 13830 | 13705 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 18-Jun-19 | 13680 | 13650 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 19-Jul-19 | 14045 | 14010 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 19-Jun-19 | 13790 | 13715 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 21-Jun-19 | 13835 | 13665 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 22-Jul-19 | 14070 | 14020 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 23-Jul-19 | 13970 | 13910 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 24-Jul-19 | 13910 | 13900 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 24-Jun-19 | 13735 | 13730 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 25-Jun-19 | 13805 | 13790 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 27-Jun-19 | 13910 | 13895 | SHFE Aluminum 08-Mo Close |
| XHAC008u | 28-Jun-19 | 13885 | 13845 | SHFE Aluminum 08-Mo Close |
| XHAC009u | 01-Jul-19 | 13895 | 13845 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 02-Jul-19 | 13825 | 13775 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 03-Jul-19 | 13805 | 13750 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 04-Jul-19 | 13930 | 13910 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 05-Jul-19 | 13970 | 13915 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 11-Jul-19 | 14060 | 14000 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 12-Jun-19 | 13900 | 13870 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 13-Jun-19 | 13885 | 13835 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 14-Jun-19 | 13870 | 13800 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 17-Jun-19 | 13785 | 13730 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 18-Jun-19 | 13705 | 13655 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 19-Jun-19 | 13725 | 13715 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 25-Jun-19 | 13875 | 13840 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 27-Jun-19 | 13955 | 13915 | SHFE Aluminum 09-Mo Close |
| XHAC009u | 28-Jun-19 | 13920 | 13845 | SHFE Aluminum 09-Mo Close |
| XHAC010u | 05-Jul-19 | 13960 | 13900 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 10-Jul-19 | 14015 | 14000 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 11-Jul-19 | 14150 | 14050 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 12-Jul-19 | 13970 | 13960 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 12-Jun-19 | 13940 | 13865 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 13-Jun-19 | 13920 | 13860 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 17-Jun-19 | 13775 | 13745 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 18-Jul-19 | 14125 | 14085 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 18-Jun-19 | 13730 | 13660 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 20-Jun-19 | 13800 | 13780 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 21-Jun-19 | 13780 | 13770 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 22-Jul-19 | 14090 | 14070 | SHFE Aluminum 10-Mo Close |
| XHAC010u | 24-Jul-19 | 13950 | 13935 | SHFE Aluminum 10-Mo Close |
| XHAC011u | 02-Jul-19 | 13885 | 13870 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 11-Jul-19 | 14270 | 14145 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 12-Jun-19 | 14040 | 13880 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 13-Jun-19 | 13975 | 13890 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 17-Jun-19 | 13900 | 13770 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 18-Jun-19 | 13725 | 13680 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 21-Jun-19 | 13850 | 13735 | SHFE Aluminum 11-Mo Close |
| XHAC011u | 27-Jun-19 | 14010 | 13960 | SHFE Aluminum 11-Mo Close |
| XHAC012u | 01-Jul-19 | 13960 | 13945 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 08-Jul-19 | 14040 | 13975 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 09-Jul-19 | 14025 | 14010 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 12-Jun-19 | 13960 | 13885 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 13-Jun-19 | 13985 | 13930 | SHFE Aluminum 12-Mo Close |
| XHAC012u | 24-Jun-19 | 13905 | 13825 | SHFE Aluminum 12-Mo Close |
| XHACF20u | 01-Jul-19 | 13895 | 13770 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 03-Jul-19 | 13735 | 13730 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 05-Jul-19 | 13940 | 13850 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 08-Jul-19 | 13885 | 13870 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 09-Jul-19 | 13880 | 13860 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 10-Jul-19 | 13930 | 13925 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 11-Jul-19 | 14115 | 13950 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 11-Jun-19 | 13890 | 13870 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 12-Jul-19 | 13915 | 13890 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 12-Jun-19 | 13870 | 13820 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 13-Jun-19 | 13855 | 13840 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 14-Jun-19 | 13860 | 13795 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 15-Jul-19 | 13990 | 13965 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 16-Jul-19 | 14040 | 13980 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 17-Jul-19 | 14045 | 13965 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 17-Jun-19 | 13770 | 13650 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 18-Jul-19 | 13990 | 13975 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 18-Jun-19 | 13690 | 13630 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 19-Jul-19 | 14035 | 14010 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 19-Jun-19 | 13755 | 13715 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 21-Jun-19 | 13845 | 13665 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 22-Jul-19 | 14055 | 13975 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 23-Jul-19 | 13960 | 13830 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 24-Jul-19 | 13865 | 13845 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 24-Jun-19 | 13715 | 13710 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 25-Jun-19 | 13825 | 13805 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 27-Jun-19 | 13900 | 13880 | SHFE Aluminum Jan 2020 Close |
| XHACF20u | 28-Jun-19 | 13860 | 13820 | SHFE Aluminum Jan 2020 Close |
| XHACG20u | 01-Jul-19 | 13895 | 13795 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 02-Jul-19 | 13780 | 13770 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 03-Jul-19 | 13775 | 13740 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 05-Jul-19 | 13950 | 13885 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 09-Jul-19 | 13885 | 13870 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 11-Jul-19 | 14030 | 13970 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 12-Jun-19 | 13900 | 13870 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 13-Jun-19 | 13885 | 13835 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 14-Jun-19 | 13870 | 13800 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 15-Jul-19 | 14005 | 14000 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 16-Jul-19 | 14065 | 14020 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 17-Jul-19 | 14030 | 13990 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 17-Jun-19 | 13830 | 13705 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 18-Jul-19 | 14005 | 13990 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 18-Jun-19 | 13680 | 13650 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 19-Jul-19 | 14050 | 14010 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 19-Jun-19 | 13790 | 13715 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 21-Jun-19 | 13835 | 13665 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 22-Jul-19 | 14060 | 14000 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 23-Jul-19 | 13980 | 13875 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 24-Jul-19 | 13880 | 13870 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 24-Jun-19 | 13735 | 13730 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 25-Jun-19 | 13805 | 13790 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 27-Jun-19 | 13910 | 13895 | SHFE Aluminum Feb 2020 Close |
| XHACG20u | 28-Jun-19 | 13885 | 13845 | SHFE Aluminum Feb 2020 Close |
| XHACH20u | 01-Jul-19 | 13895 | 13845 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 02-Jul-19 | 13825 | 13775 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 03-Jul-19 | 13805 | 13750 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 04-Jul-19 | 13930 | 13910 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 05-Jul-19 | 13970 | 13915 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 11-Jul-19 | 14060 | 14000 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 12-Jun-19 | 13940 | 13865 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 13-Jun-19 | 13920 | 13860 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 16-Jul-19 | 14075 | 14060 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 17-Jun-19 | 13785 | 13730 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 18-Jun-19 | 13705 | 13655 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 19-Jul-19 | 14045 | 14010 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 19-Jun-19 | 13725 | 13715 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 22-Jul-19 | 14070 | 14020 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 23-Jul-19 | 13970 | 13910 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 24-Jul-19 | 13910 | 13900 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 25-Jun-19 | 13875 | 13840 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 27-Jun-19 | 13955 | 13915 | SHFE Aluminum Mar 2020 Close |
| XHACH20u | 28-Jun-19 | 13920 | 13845 | SHFE Aluminum Mar 2020 Close |
| XHACJ20u | 05-Jul-19 | 13960 | 13900 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 10-Jul-19 | 14015 | 14000 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 11-Jul-19 | 14150 | 14050 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 12-Jul-19 | 13970 | 13960 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 12-Jun-19 | 14040 | 13880 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 13-Jun-19 | 13975 | 13890 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 17-Jun-19 | 13775 | 13745 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 18-Jun-19 | 13730 | 13660 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 20-Jun-19 | 13800 | 13780 | SHFE Aluminum Apr 2020 Close |
| XHACJ20u | 21-Jun-19 | 13780 | 13770 | SHFE Aluminum Apr 2020 Close |
| XHACK20u | 02-Jul-19 | 13885 | 13870 | SHFE Aluminum May 2020 Close |
| XHACK20u | 11-Jul-19 | 14270 | 14145 | SHFE Aluminum May 2020 Close |
| XHACK20u | 12-Jun-19 | 13960 | 13885 | SHFE Aluminum May 2020 Close |
| XHACK20u | 13-Jun-19 | 13985 | 13930 | SHFE Aluminum May 2020 Close |
| XHACK20u | 17-Jun-19 | 13900 | 13770 | SHFE Aluminum May 2020 Close |
| XHACK20u | 18-Jul-19 | 14125 | 14085 | SHFE Aluminum May 2020 Close |
| XHACK20u | 18-Jun-19 | 13725 | 13680 | SHFE Aluminum May 2020 Close |
| XHACK20u | 21-Jun-19 | 13850 | 13735 | SHFE Aluminum May 2020 Close |
| XHACK20u | 22-Jul-19 | 14090 | 14070 | SHFE Aluminum May 2020 Close |
| XHACK20u | 24-Jul-19 | 13950 | 13935 | SHFE Aluminum May 2020 Close |
| XHACK20u | 27-Jun-19 | 14010 | 13960 | SHFE Aluminum May 2020 Close |
| XHACM19u | 11-Jun-19 | 14060 | 14050 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 12-Jun-19 | 14090 | 14005 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 13-Jun-19 | 14065 | 14030 | SHFE Aluminum Jun 2019 Close |
| XHACM19u | 14-Jun-19 | 14080 | 13945 | SHFE Aluminum Jun 2019 Close |
| XHACM20u | 01-Jul-19 | 13960 | 13945 | SHFE Aluminum Jun 2020 Close |
| XHACM20u | 08-Jul-19 | 14040 | 13975 | SHFE Aluminum Jun 2020 Close |
| XHACM20u | 09-Jul-19 | 14025 | 14010 | SHFE Aluminum Jun 2020 Close |
| XHACM20u | 24-Jun-19 | 13905 | 13825 | SHFE Aluminum Jun 2020 Close |
| XHACN19u | 01-Jul-19 | 13845 | 13740 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 02-Jul-19 | 13745 | 13695 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 03-Jul-19 | 13690 | 13635 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 04-Jul-19 | 13755 | 13750 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 05-Jul-19 | 13860 | 13775 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 08-Jul-19 | 13800 | 13750 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 09-Jul-19 | 13780 | 13725 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Jul-19 | 13875 | 13780 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 11-Jun-19 | 14040 | 14035 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 12-Jul-19 | 13765 | 13750 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 12-Jun-19 | 14080 | 13980 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 13-Jun-19 | 14040 | 13995 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 14-Jun-19 | 14030 | 13935 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 15-Jul-19 | 13900 | 13850 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 17-Jun-19 | 13930 | 13855 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 18-Jun-19 | 13880 | 13850 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 19-Jun-19 | 13920 | 13895 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 20-Jun-19 | 13945 | 13930 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 21-Jun-19 | 13950 | 13825 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 24-Jun-19 | 13875 | 13865 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 25-Jun-19 | 13935 | 13930 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 26-Jun-19 | 13955 | 13930 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 27-Jun-19 | 13960 | 13920 | SHFE Aluminum Jul 2019 Close |
| XHACN19u | 28-Jun-19 | 13900 | 13850 | SHFE Aluminum Jul 2019 Close |
| XHACQ19u | 01-Jul-19 | 13855 | 13750 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 02-Jul-19 | 13750 | 13710 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 03-Jul-19 | 13700 | 13650 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 04-Jul-19 | 13780 | 13775 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 05-Jul-19 | 13895 | 13790 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 08-Jul-19 | 13820 | 13770 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 09-Jul-19 | 13805 | 13745 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 10-Jul-19 | 13820 | 13815 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 11-Jul-19 | 14015 | 13805 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 12-Jul-19 | 13790 | 13770 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 12-Jun-19 | 14025 | 13930 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 13-Jun-19 | 13985 | 13955 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 14-Jun-19 | 13980 | 13910 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 15-Jul-19 | 13885 | 13865 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 16-Jul-19 | 13905 | 13885 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 17-Jul-19 | 13905 | 13865 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 17-Jun-19 | 13895 | 13810 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 18-Jul-19 | 13875 | 13845 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 18-Jun-19 | 13825 | 13810 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 19-Jul-19 | 13945 | 13900 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 19-Jun-19 | 13890 | 13865 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 20-Jun-19 | 13920 | 13910 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 21-Jun-19 | 13930 | 13765 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 22-Jul-19 | 13965 | 13845 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 23-Jul-19 | 13840 | 13755 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 24-Jul-19 | 13795 | 13775 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 24-Jun-19 | 13845 | 13830 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 25-Jun-19 | 13915 | 13910 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 26-Jun-19 | 13920 | 13910 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 27-Jun-19 | 13945 | 13900 | SHFE Aluminum Aug 2019 Close |
| XHACQ19u | 28-Jun-19 | 13885 | 13830 | SHFE Aluminum Aug 2019 Close |
| XHACU19u | 01-Jul-19 | 13855 | 13745 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 02-Jul-19 | 13755 | 13710 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 03-Jul-19 | 13705 | 13665 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 04-Jul-19 | 13795 | 13785 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 05-Jul-19 | 13870 | 13790 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 08-Jul-19 | 13820 | 13780 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 09-Jul-19 | 13815 | 13770 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Jul-19 | 14055 | 13835 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 11-Jun-19 | 13940 | 13935 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 12-Jul-19 | 13820 | 13795 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 12-Jun-19 | 14010 | 13875 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 13-Jun-19 | 13940 | 13905 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 14-Jun-19 | 13935 | 13865 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 15-Jul-19 | 13900 | 13865 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 16-Jul-19 | 13925 | 13895 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 17-Jul-19 | 13930 | 13885 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 17-Jun-19 | 13845 | 13765 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Jul-19 | 13900 | 13870 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 18-Jun-19 | 13775 | 13755 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 19-Jul-19 | 13975 | 13935 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 19-Jun-19 | 13835 | 13810 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 20-Jun-19 | 13885 | 13860 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 21-Jun-19 | 13890 | 13730 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 22-Jul-19 | 13995 | 13860 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 23-Jul-19 | 13865 | 13750 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 24-Jul-19 | 13805 | 13790 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 24-Jun-19 | 13800 | 13790 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 25-Jun-19 | 13875 | 13870 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 26-Jun-19 | 13885 | 13875 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 27-Jun-19 | 13920 | 13880 | SHFE Aluminum Sep 2019 Close |
| XHACU19u | 28-Jun-19 | 13875 | 13820 | SHFE Aluminum Sep 2019 Close |
| XHACV19u | 01-Jul-19 | 13865 | 13750 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 02-Jul-19 | 13750 | 13725 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 03-Jul-19 | 13710 | 13665 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 04-Jul-19 | 13820 | 13810 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 05-Jul-19 | 13880 | 13800 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 08-Jul-19 | 13835 | 13810 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 09-Jul-19 | 13840 | 13795 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 11-Jul-19 | 14085 | 13860 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 11-Jun-19 | 13905 | 13890 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 12-Jul-19 | 13850 | 13820 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 12-Jun-19 | 13940 | 13825 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 13-Jun-19 | 13900 | 13860 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 14-Jun-19 | 13890 | 13815 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 15-Jul-19 | 13920 | 13880 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 16-Jul-19 | 13950 | 13915 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 17-Jul-19 | 13945 | 13905 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 17-Jun-19 | 13805 | 13725 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Jul-19 | 13915 | 13880 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 18-Jun-19 | 13730 | 13695 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 19-Jul-19 | 13990 | 13945 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 19-Jun-19 | 13790 | 13770 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 20-Jun-19 | 13840 | 13835 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 21-Jun-19 | 13865 | 13700 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 22-Jul-19 | 14000 | 13885 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 23-Jul-19 | 13880 | 13770 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 24-Jul-19 | 13815 | 13795 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 24-Jun-19 | 13770 | 13755 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 25-Jun-19 | 13840 | 13835 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 26-Jun-19 | 13855 | 13850 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 27-Jun-19 | 13905 | 13870 | SHFE Aluminum Oct 2019 Close |
| XHACV19u | 28-Jun-19 | 13860 | 13815 | SHFE Aluminum Oct 2019 Close |
| XHACX19u | 01-Jul-19 | 13865 | 13775 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 02-Jul-19 | 13755 | 13745 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 03-Jul-19 | 13730 | 13690 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 04-Jul-19 | 13845 | 13825 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 05-Jul-19 | 13905 | 13820 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 08-Jul-19 | 13845 | 13835 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 09-Jul-19 | 13855 | 13815 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 11-Jul-19 | 14115 | 13890 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 11-Jun-19 | 13895 | 13885 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 12-Jul-19 | 13895 | 13860 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 12-Jun-19 | 13925 | 13825 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 13-Jun-19 | 13885 | 13845 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 14-Jun-19 | 13870 | 13815 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 15-Jul-19 | 13950 | 13905 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 16-Jul-19 | 13985 | 13945 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 17-Jul-19 | 13970 | 13930 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 17-Jun-19 | 13785 | 13695 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 18-Jul-19 | 13945 | 13920 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 18-Jun-19 | 13745 | 13670 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 19-Jul-19 | 14005 | 13965 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 19-Jun-19 | 13750 | 13730 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 21-Jun-19 | 13855 | 13670 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 22-Jul-19 | 14020 | 13915 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 23-Jul-19 | 13910 | 13795 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 24-Jul-19 | 13835 | 13815 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 24-Jun-19 | 13745 | 13740 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 25-Jun-19 | 13825 | 13820 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 26-Jun-19 | 13845 | 13840 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 27-Jun-19 | 13905 | 13880 | SHFE Aluminum Nov 2019 Close |
| XHACX19u | 28-Jun-19 | 13865 | 13810 | SHFE Aluminum Nov 2019 Close |
| XHACZ19u | 01-Jul-19 | 13885 | 13775 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 02-Jul-19 | 13755 | 13745 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 03-Jul-19 | 13740 | 13700 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 04-Jul-19 | 13860 | 13845 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 05-Jul-19 | 13910 | 13825 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 08-Jul-19 | 13850 | 13840 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 09-Jul-19 | 13875 | 13825 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 11-Jul-19 | 14125 | 13925 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 11-Jun-19 | 13885 | 13880 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 12-Jul-19 | 13965 | 13875 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 12-Jun-19 | 13910 | 13810 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 13-Jun-19 | 13865 | 13825 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 14-Jun-19 | 13850 | 13800 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 15-Jul-19 | 13975 | 13925 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 16-Jul-19 | 14010 | 13965 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 17-Jul-19 | 14040 | 13950 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 17-Jun-19 | 13780 | 13680 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 18-Jul-19 | 13965 | 13945 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 18-Jun-19 | 13675 | 13640 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 19-Jul-19 | 14020 | 13980 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 19-Jun-19 | 13750 | 13715 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 21-Jun-19 | 13850 | 13655 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 22-Jul-19 | 14035 | 13935 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 23-Jul-19 | 13945 | 13810 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 24-Jul-19 | 13845 | 13825 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 24-Jun-19 | 13735 | 13720 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 25-Jun-19 | 13815 | 13800 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 26-Jun-19 | 13860 | 13830 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 27-Jun-19 | 13895 | 13875 | SHFE Aluminum Dec 2019 Close |
| XHACZ19u | 28-Jun-19 | 13865 | 13810 | SHFE Aluminum Dec 2019 Close |
| XHCC001u | 01-Jul-19 | 47360 | 47310 | SHFE Copper 01-Mo Close |
| XHCC001u | 02-Jul-19 | 47100 | 46550 | SHFE Copper 01-Mo Close |
| XHCC001u | 03-Jul-19 | 46500 | 46220 | SHFE Copper 01-Mo Close |
| XHCC001u | 04-Jul-19 | 46540 | 46270 | SHFE Copper 01-Mo Close |
| XHCC001u | 05-Jul-19 | 46460 | 46280 | SHFE Copper 01-Mo Close |
| XHCC001u | 08-Jul-19 | 46410 | 46300 | SHFE Copper 01-Mo Close |
| XHCC001u | 09-Jul-19 | 46500 | 46120 | SHFE Copper 01-Mo Close |
| XHCC001u | 10-Jul-19 | 46080 | 46030 | SHFE Copper 01-Mo Close |
| XHCC001u | 11-Jul-19 | 46520 | 46500 | SHFE Copper 01-Mo Close |
| XHCC001u | 12-Jul-19 | 46640 | 46510 | SHFE Copper 01-Mo Close |
| XHCC001u | 12-Jun-19 | 46930 | 46370 | SHFE Copper 01-Mo Close |
| XHCC001u | 13-Jun-19 | 46520 | 46200 | SHFE Copper 01-Mo Close |
| XHCC001u | 14-Jun-19 | 46530 | 46240 | SHFE Copper 01-Mo Close |
| XHCC001u | 15-Jul-19 | 46800 | 46670 | SHFE Copper 01-Mo Close |
| XHCC001u | 16-Jul-19 | 47010 | 46850 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Jul-19 | 47180 | 46800 | SHFE Copper 01-Mo Close |
| XHCC001u | 17-Jun-19 | 46310 | 46120 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Jul-19 | 46890 | 46730 | SHFE Copper 01-Mo Close |
| XHCC001u | 18-Jun-19 | 46390 | 46300 | SHFE Copper 01-Mo Close |
| XHCC001u | 19-Jul-19 | 47940 | 47870 | SHFE Copper 01-Mo Close |
| XHCC001u | 19-Jun-19 | 46980 | 46800 | SHFE Copper 01-Mo Close |
| XHCC001u | 20-Jun-19 | 46930 | 46870 | SHFE Copper 01-Mo Close |
| XHCC001u | 21-Jun-19 | 47160 | 46800 | SHFE Copper 01-Mo Close |
| XHCC001u | 22-Jul-19 | 48270 | 47350 | SHFE Copper 01-Mo Close |
| XHCC001u | 23-Jul-19 | 47440 | 47250 | SHFE Copper 01-Mo Close |
| XHCC001u | 24-Jul-19 | 47160 | 47030 | SHFE Copper 01-Mo Close |
| XHCC001u | 24-Jun-19 | 46970 | 46720 | SHFE Copper 01-Mo Close |
| XHCC001u | 25-Jun-19 | 47060 | 47040 | SHFE Copper 01-Mo Close |
| XHCC001u | 26-Jun-19 | 47440 | 47140 | SHFE Copper 01-Mo Close |
| XHCC001u | 27-Jun-19 | 47190 | 47040 | SHFE Copper 01-Mo Close |
| XHCC001u | 28-Jun-19 | 47140 | 46940 | SHFE Copper 01-Mo Close |
| XHCC002u | 01-Jul-19 | 47450 | 47360 | SHFE Copper 02-Mo Close |
| XHCC002u | 02-Jul-19 | 47120 | 46610 | SHFE Copper 02-Mo Close |
| XHCC002u | 03-Jul-19 | 46520 | 46250 | SHFE Copper 02-Mo Close |
| XHCC002u | 04-Jul-19 | 46620 | 46350 | SHFE Copper 02-Mo Close |
| XHCC002u | 05-Jul-19 | 46520 | 46280 | SHFE Copper 02-Mo Close |
| XHCC002u | 08-Jul-19 | 46470 | 46320 | SHFE Copper 02-Mo Close |
| XHCC002u | 09-Jul-19 | 46560 | 46170 | SHFE Copper 02-Mo Close |
| XHCC002u | 10-Jul-19 | 46110 | 46050 | SHFE Copper 02-Mo Close |
| XHCC002u | 11-Jul-19 | 46630 | 46530 | SHFE Copper 02-Mo Close |
| XHCC002u | 12-Jul-19 | 46720 | 46610 | SHFE Copper 02-Mo Close |
| XHCC002u | 12-Jun-19 | 47000 | 46460 | SHFE Copper 02-Mo Close |
| XHCC002u | 13-Jun-19 | 46580 | 46250 | SHFE Copper 02-Mo Close |
| XHCC002u | 14-Jun-19 | 46580 | 46300 | SHFE Copper 02-Mo Close |
| XHCC002u | 15-Jul-19 | 46930 | 46860 | SHFE Copper 02-Mo Close |
| XHCC002u | 16-Jul-19 | 47100 | 46910 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Jul-19 | 47280 | 46860 | SHFE Copper 02-Mo Close |
| XHCC002u | 17-Jun-19 | 46350 | 46150 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Jul-19 | 46960 | 46780 | SHFE Copper 02-Mo Close |
| XHCC002u | 18-Jun-19 | 46440 | 46330 | SHFE Copper 02-Mo Close |
| XHCC002u | 19-Jul-19 | 48040 | 47970 | SHFE Copper 02-Mo Close |
| XHCC002u | 19-Jun-19 | 47040 | 46840 | SHFE Copper 02-Mo Close |
| XHCC002u | 20-Jun-19 | 46990 | 46930 | SHFE Copper 02-Mo Close |
| XHCC002u | 21-Jun-19 | 47170 | 46850 | SHFE Copper 02-Mo Close |
| XHCC002u | 22-Jul-19 | 48390 | 47410 | SHFE Copper 02-Mo Close |
| XHCC002u | 23-Jul-19 | 47510 | 47300 | SHFE Copper 02-Mo Close |
| XHCC002u | 24-Jul-19 | 47200 | 47090 | SHFE Copper 02-Mo Close |
| XHCC002u | 24-Jun-19 | 47020 | 46750 | SHFE Copper 02-Mo Close |
| XHCC002u | 25-Jun-19 | 47130 | 47090 | SHFE Copper 02-Mo Close |
| XHCC002u | 26-Jun-19 | 47530 | 47210 | SHFE Copper 02-Mo Close |
| XHCC002u | 27-Jun-19 | 47260 | 47090 | SHFE Copper 02-Mo Close |
| XHCC002u | 28-Jun-19 | 47210 | 47010 | SHFE Copper 02-Mo Close |
| XHCC003u | 01-Jul-19 | 47490 | 47410 | SHFE Copper 03-Mo Close |
| XHCC003u | 02-Jul-19 | 47300 | 46650 | SHFE Copper 03-Mo Close |
| XHCC003u | 03-Jul-19 | 46540 | 46290 | SHFE Copper 03-Mo Close |
| XHCC003u | 04-Jul-19 | 46650 | 46410 | SHFE Copper 03-Mo Close |
| XHCC003u | 05-Jul-19 | 46570 | 46320 | SHFE Copper 03-Mo Close |
| XHCC003u | 08-Jul-19 | 46520 | 46390 | SHFE Copper 03-Mo Close |
| XHCC003u | 09-Jul-19 | 46570 | 46190 | SHFE Copper 03-Mo Close |
| XHCC003u | 10-Jul-19 | 46160 | 46080 | SHFE Copper 03-Mo Close |
| XHCC003u | 11-Jul-19 | 46690 | 46590 | SHFE Copper 03-Mo Close |
| XHCC003u | 12-Jul-19 | 46790 | 46670 | SHFE Copper 03-Mo Close |
| XHCC003u | 12-Jun-19 | 47050 | 46480 | SHFE Copper 03-Mo Close |
| XHCC003u | 13-Jun-19 | 46620 | 46270 | SHFE Copper 03-Mo Close |
| XHCC003u | 14-Jun-19 | 46630 | 46340 | SHFE Copper 03-Mo Close |
| XHCC003u | 15-Jul-19 | 47020 | 46910 | SHFE Copper 03-Mo Close |
| XHCC003u | 16-Jul-19 | 47150 | 46970 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Jul-19 | 47320 | 46890 | SHFE Copper 03-Mo Close |
| XHCC003u | 17-Jun-19 | 46400 | 46180 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Jul-19 | 47010 | 46820 | SHFE Copper 03-Mo Close |
| XHCC003u | 18-Jun-19 | 46460 | 46370 | SHFE Copper 03-Mo Close |
| XHCC003u | 19-Jul-19 | 48060 | 48010 | SHFE Copper 03-Mo Close |
| XHCC003u | 19-Jun-19 | 47070 | 46870 | SHFE Copper 03-Mo Close |
| XHCC003u | 20-Jun-19 | 47030 | 46960 | SHFE Copper 03-Mo Close |
| XHCC003u | 21-Jun-19 | 47200 | 46890 | SHFE Copper 03-Mo Close |
| XHCC003u | 22-Jul-19 | 48370 | 47480 | SHFE Copper 03-Mo Close |
| XHCC003u | 23-Jul-19 | 47560 | 47360 | SHFE Copper 03-Mo Close |
| XHCC003u | 24-Jul-19 | 47260 | 47140 | SHFE Copper 03-Mo Close |
| XHCC003u | 24-Jun-19 | 47060 | 46780 | SHFE Copper 03-Mo Close |
| XHCC003u | 25-Jun-19 | 47160 | 47140 | SHFE Copper 03-Mo Close |
| XHCC003u | 26-Jun-19 | 47580 | 47260 | SHFE Copper 03-Mo Close |
| XHCC003u | 27-Jun-19 | 47310 | 47140 | SHFE Copper 03-Mo Close |
| XHCC003u | 28-Jun-19 | 47260 | 47060 | SHFE Copper 03-Mo Close |
| XHCC004u | 01-Jul-19 | 47510 | 47420 | SHFE Copper 04-Mo Close |
| XHCC004u | 02-Jul-19 | 47220 | 46670 | SHFE Copper 04-Mo Close |
| XHCC004u | 03-Jul-19 | 46600 | 46300 | SHFE Copper 04-Mo Close |
| XHCC004u | 04-Jul-19 | 46670 | 46440 | SHFE Copper 04-Mo Close |
| XHCC004u | 05-Jul-19 | 46590 | 46360 | SHFE Copper 04-Mo Close |
| XHCC004u | 08-Jul-19 | 46540 | 46400 | SHFE Copper 04-Mo Close |
| XHCC004u | 09-Jul-19 | 46600 | 46220 | SHFE Copper 04-Mo Close |
| XHCC004u | 10-Jul-19 | 46200 | 46110 | SHFE Copper 04-Mo Close |
| XHCC004u | 11-Jul-19 | 46710 | 46640 | SHFE Copper 04-Mo Close |
| XHCC004u | 12-Jul-19 | 46840 | 46710 | SHFE Copper 04-Mo Close |
| XHCC004u | 12-Jun-19 | 47080 | 46500 | SHFE Copper 04-Mo Close |
| XHCC004u | 13-Jun-19 | 46650 | 46330 | SHFE Copper 04-Mo Close |
| XHCC004u | 14-Jun-19 | 46650 | 46380 | SHFE Copper 04-Mo Close |
| XHCC004u | 15-Jul-19 | 47060 | 46940 | SHFE Copper 04-Mo Close |
| XHCC004u | 16-Jul-19 | 47170 | 47000 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-Jul-19 | 47340 | 46930 | SHFE Copper 04-Mo Close |
| XHCC004u | 17-Jun-19 | 46430 | 46230 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Jul-19 | 47030 | 46870 | SHFE Copper 04-Mo Close |
| XHCC004u | 18-Jun-19 | 46490 | 46390 | SHFE Copper 04-Mo Close |
| XHCC004u | 19-Jul-19 | 48380 | 48010 | SHFE Copper 04-Mo Close |
| XHCC004u | 19-Jun-19 | 47090 | 46860 | SHFE Copper 04-Mo Close |
| XHCC004u | 20-Jun-19 | 47050 | 47010 | SHFE Copper 04-Mo Close |
| XHCC004u | 21-Jun-19 | 47220 | 46910 | SHFE Copper 04-Mo Close |
| XHCC004u | 22-Jul-19 | 48430 | 47510 | SHFE Copper 04-Mo Close |
| XHCC004u | 23-Jul-19 | 47590 | 47400 | SHFE Copper 04-Mo Close |
| XHCC004u | 24-Jul-19 | 47290 | 47180 | SHFE Copper 04-Mo Close |
| XHCC004u | 24-Jun-19 | 47070 | 46830 | SHFE Copper 04-Mo Close |
| XHCC004u | 25-Jun-19 | 47180 | 47160 | SHFE Copper 04-Mo Close |
| XHCC004u | 26-Jun-19 | 47570 | 47260 | SHFE Copper 04-Mo Close |
| XHCC004u | 27-Jun-19 | 47320 | 47130 | SHFE Copper 04-Mo Close |
| XHCC004u | 28-Jun-19 | 47270 | 47060 | SHFE Copper 04-Mo Close |
| XHCC005u | 01-Jul-19 | 47550 | 47470 | SHFE Copper 05-Mo Close |
| XHCC005u | 02-Jul-19 | 47240 | 46730 | SHFE Copper 05-Mo Close |
| XHCC005u | 03-Jul-19 | 46680 | 46350 | SHFE Copper 05-Mo Close |
| XHCC005u | 04-Jul-19 | 46710 | 46450 | SHFE Copper 05-Mo Close |
| XHCC005u | 05-Jul-19 | 46630 | 46410 | SHFE Copper 05-Mo Close |
| XHCC005u | 08-Jul-19 | 46560 | 46440 | SHFE Copper 05-Mo Close |
| XHCC005u | 09-Jul-19 | 46610 | 46270 | SHFE Copper 05-Mo Close |
| XHCC005u | 10-Jul-19 | 46220 | 46140 | SHFE Copper 05-Mo Close |
| XHCC005u | 11-Jul-19 | 46730 | 46720 | SHFE Copper 05-Mo Close |
| XHCC005u | 12-Jul-19 | 46860 | 46750 | SHFE Copper 05-Mo Close |
| XHCC005u | 12-Jun-19 | 47110 | 46540 | SHFE Copper 05-Mo Close |
| XHCC005u | 13-Jun-19 | 46690 | 46360 | SHFE Copper 05-Mo Close |
| XHCC005u | 14-Jun-19 | 46680 | 46410 | SHFE Copper 05-Mo Close |
| XHCC005u | 15-Jul-19 | 47090 | 47000 | SHFE Copper 05-Mo Close |
| XHCC005u | 16-Jul-19 | 47220 | 47020 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Jul-19 | 47370 | 46950 | SHFE Copper 05-Mo Close |
| XHCC005u | 17-Jun-19 | 46470 | 46230 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Jul-19 | 47070 | 46910 | SHFE Copper 05-Mo Close |
| XHCC005u | 18-Jun-19 | 46520 | 46450 | SHFE Copper 05-Mo Close |
| XHCC005u | 19-Jul-19 | 48120 | 48070 | SHFE Copper 05-Mo Close |
| XHCC005u | 19-Jun-19 | 47120 | 46900 | SHFE Copper 05-Mo Close |
| XHCC005u | 20-Jun-19 | 47070 | 47020 | SHFE Copper 05-Mo Close |
| XHCC005u | 21-Jun-19 | 47240 | 46930 | SHFE Copper 05-Mo Close |
| XHCC005u | 22-Jul-19 | 48420 | 47500 | SHFE Copper 05-Mo Close |
| XHCC005u | 23-Jul-19 | 47620 | 47400 | SHFE Copper 05-Mo Close |
| XHCC005u | 24-Jul-19 | 47310 | 47210 | SHFE Copper 05-Mo Close |
| XHCC005u | 24-Jun-19 | 47090 | 46850 | SHFE Copper 05-Mo Close |
| XHCC005u | 25-Jun-19 | 47190 | 47180 | SHFE Copper 05-Mo Close |
| XHCC005u | 26-Jun-19 | 47610 | 47360 | SHFE Copper 05-Mo Close |
| XHCC005u | 27-Jun-19 | 47370 | 47200 | SHFE Copper 05-Mo Close |
| XHCC005u | 28-Jun-19 | 47310 | 47100 | SHFE Copper 05-Mo Close |
| XHCC006u | 01-Jul-19 | 47570 | 47500 | SHFE Copper 06-Mo Close |
| XHCC006u | 02-Jul-19 | 47270 | 46730 | SHFE Copper 06-Mo Close |
| XHCC006u | 03-Jul-19 | 46600 | 46380 | SHFE Copper 06-Mo Close |
| XHCC006u | 04-Jul-19 | 46760 | 46500 | SHFE Copper 06-Mo Close |
| XHCC006u | 05-Jul-19 | 46660 | 46430 | SHFE Copper 06-Mo Close |
| XHCC006u | 08-Jul-19 | 46600 | 46460 | SHFE Copper 06-Mo Close |
| XHCC006u | 09-Jul-19 | 46630 | 46310 | SHFE Copper 06-Mo Close |
| XHCC006u | 10-Jul-19 | 46260 | 46200 | SHFE Copper 06-Mo Close |
| XHCC006u | 11-Jul-19 | 46770 | 46760 | SHFE Copper 06-Mo Close |
| XHCC006u | 12-Jul-19 | 46900 | 46760 | SHFE Copper 06-Mo Close |
| XHCC006u | 12-Jun-19 | 47130 | 46560 | SHFE Copper 06-Mo Close |
| XHCC006u | 13-Jun-19 | 46710 | 46450 | SHFE Copper 06-Mo Close |
| XHCC006u | 14-Jun-19 | 46730 | 46450 | SHFE Copper 06-Mo Close |
| XHCC006u | 15-Jul-19 | 47140 | 47050 | SHFE Copper 06-Mo Close |
| XHCC006u | 16-Jul-19 | 47250 | 47100 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Jul-19 | 47400 | 47000 | SHFE Copper 06-Mo Close |
| XHCC006u | 17-Jun-19 | 46400 | 46270 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Jul-19 | 47130 | 46920 | SHFE Copper 06-Mo Close |
| XHCC006u | 18-Jun-19 | 46550 | 46460 | SHFE Copper 06-Mo Close |
| XHCC006u | 19-Jul-19 | 48150 | 48100 | SHFE Copper 06-Mo Close |
| XHCC006u | 19-Jun-19 | 47130 | 46950 | SHFE Copper 06-Mo Close |
| XHCC006u | 20-Jun-19 | 47100 | 47050 | SHFE Copper 06-Mo Close |
| XHCC006u | 21-Jun-19 | 47250 | 46980 | SHFE Copper 06-Mo Close |
| XHCC006u | 22-Jul-19 | 48460 | 47550 | SHFE Copper 06-Mo Close |
| XHCC006u | 23-Jul-19 | 47630 | 47490 | SHFE Copper 06-Mo Close |
| XHCC006u | 24-Jul-19 | 47400 | 47240 | SHFE Copper 06-Mo Close |
| XHCC006u | 24-Jun-19 | 47140 | 46880 | SHFE Copper 06-Mo Close |
| XHCC006u | 25-Jun-19 | 47220 | 47210 | SHFE Copper 06-Mo Close |
| XHCC006u | 26-Jun-19 | 47640 | 47320 | SHFE Copper 06-Mo Close |
| XHCC006u | 27-Jun-19 | 47410 | 47250 | SHFE Copper 06-Mo Close |
| XHCC006u | 28-Jun-19 | 47350 | 47120 | SHFE Copper 06-Mo Close |
| XHCC007u | 01-Jul-19 | 47620 | 47590 | SHFE Copper 07-Mo Close |
| XHCC007u | 02-Jul-19 | 47330 | 46820 | SHFE Copper 07-Mo Close |
| XHCC007u | 03-Jul-19 | 46690 | 46420 | SHFE Copper 07-Mo Close |
| XHCC007u | 04-Jul-19 | 46770 | 46600 | SHFE Copper 07-Mo Close |
| XHCC007u | 05-Jul-19 | 46690 | 46510 | SHFE Copper 07-Mo Close |
| XHCC007u | 08-Jul-19 | 46640 | 46500 | SHFE Copper 07-Mo Close |
| XHCC007u | 09-Jul-19 | 46650 | 46320 | SHFE Copper 07-Mo Close |
| XHCC007u | 10-Jul-19 | 46310 | 46150 | SHFE Copper 07-Mo Close |
| XHCC007u | 12-Jul-19 | 46940 | 46800 | SHFE Copper 07-Mo Close |
| XHCC007u | 12-Jun-19 | 47190 | 46660 | SHFE Copper 07-Mo Close |
| XHCC007u | 13-Jun-19 | 46750 | 46480 | SHFE Copper 07-Mo Close |
| XHCC007u | 14-Jun-19 | 46750 | 46470 | SHFE Copper 07-Mo Close |
| XHCC007u | 15-Jul-19 | 47150 | 47030 | SHFE Copper 07-Mo Close |
| XHCC007u | 16-Jul-19 | 47290 | 47160 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-Jul-19 | 47460 | 47070 | SHFE Copper 07-Mo Close |
| XHCC007u | 17-Jun-19 | 46470 | 46350 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Jul-19 | 47160 | 47020 | SHFE Copper 07-Mo Close |
| XHCC007u | 18-Jun-19 | 46600 | 46480 | SHFE Copper 07-Mo Close |
| XHCC007u | 19-Jun-19 | 47160 | 46980 | SHFE Copper 07-Mo Close |
| XHCC007u | 20-Jun-19 | 47140 | 47120 | SHFE Copper 07-Mo Close |
| XHCC007u | 21-Jun-19 | 47320 | 47000 | SHFE Copper 07-Mo Close |
| XHCC007u | 22-Jul-19 | 48500 | 47610 | SHFE Copper 07-Mo Close |
| XHCC007u | 23-Jul-19 | 47640 | 47530 | SHFE Copper 07-Mo Close |
| XHCC007u | 24-Jul-19 | 47390 | 47290 | SHFE Copper 07-Mo Close |
| XHCC007u | 24-Jun-19 | 47140 | 46940 | SHFE Copper 07-Mo Close |
| XHCC007u | 25-Jun-19 | 47260 | 47230 | SHFE Copper 07-Mo Close |
| XHCC007u | 26-Jun-19 | 47670 | 47430 | SHFE Copper 07-Mo Close |
| XHCC007u | 27-Jun-19 | 47400 | 47310 | SHFE Copper 07-Mo Close |
| XHCC007u | 28-Jun-19 | 47400 | 47200 | SHFE Copper 07-Mo Close |
| XHCC008u | 01-Jul-19 | 47660 | 47610 | SHFE Copper 08-Mo Close |
| XHCC008u | 02-Jul-19 | 47360 | 46950 | SHFE Copper 08-Mo Close |
| XHCC008u | 03-Jul-19 | 46720 | 46510 | SHFE Copper 08-Mo Close |
| XHCC008u | 04-Jul-19 | 46840 | 46610 | SHFE Copper 08-Mo Close |
| XHCC008u | 05-Jul-19 | 46760 | 46600 | SHFE Copper 08-Mo Close |
| XHCC008u | 08-Jul-19 | 46700 | 46590 | SHFE Copper 08-Mo Close |
| XHCC008u | 09-Jul-19 | 46700 | 46410 | SHFE Copper 08-Mo Close |
| XHCC008u | 10-Jul-19 | 46370 | 46360 | SHFE Copper 08-Mo Close |
| XHCC008u | 12-Jul-19 | 46990 | 46920 | SHFE Copper 08-Mo Close |
| XHCC008u | 12-Jun-19 | 47260 | 46680 | SHFE Copper 08-Mo Close |
| XHCC008u | 13-Jun-19 | 46750 | 46530 | SHFE Copper 08-Mo Close |
| XHCC008u | 14-Jun-19 | 46800 | 46580 | SHFE Copper 08-Mo Close |
| XHCC008u | 15-Jul-19 | 47200 | 47120 | SHFE Copper 08-Mo Close |
| XHCC008u | 16-Jul-19 | 47360 | 47310 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Jul-19 | 47490 | 47110 | SHFE Copper 08-Mo Close |
| XHCC008u | 17-Jun-19 | 46540 | 46380 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Jul-19 | 47220 | 47150 | SHFE Copper 08-Mo Close |
| XHCC008u | 18-Jun-19 | 46630 | 46550 | SHFE Copper 08-Mo Close |
| XHCC008u | 19-Jul-19 | 48260 | 48200 | SHFE Copper 08-Mo Close |
| XHCC008u | 19-Jun-19 | 47190 | 47040 | SHFE Copper 08-Mo Close |
| XHCC008u | 21-Jun-19 | 47350 | 46980 | SHFE Copper 08-Mo Close |
| XHCC008u | 22-Jul-19 | 48480 | 47680 | SHFE Copper 08-Mo Close |
| XHCC008u | 23-Jul-19 | 47730 | 47600 | SHFE Copper 08-Mo Close |
| XHCC008u | 24-Jul-19 | 47370 | 47350 | SHFE Copper 08-Mo Close |
| XHCC008u | 24-Jun-19 | 47210 | 47050 | SHFE Copper 08-Mo Close |
| XHCC008u | 25-Jun-19 | 47310 | 47280 | SHFE Copper 08-Mo Close |
| XHCC008u | 26-Jun-19 | 47770 | 47450 | SHFE Copper 08-Mo Close |
| XHCC008u | 27-Jun-19 | 47500 | 47350 | SHFE Copper 08-Mo Close |
| XHCC008u | 28-Jun-19 | 47430 | 47230 | SHFE Copper 08-Mo Close |
| XHCC009u | 02-Jul-19 | 47320 | 47020 | SHFE Copper 09-Mo Close |
| XHCC009u | 03-Jul-19 | 46760 | 46530 | SHFE Copper 09-Mo Close |
| XHCC009u | 04-Jul-19 | 46870 | 46690 | SHFE Copper 09-Mo Close |
| XHCC009u | 05-Jul-19 | 46770 | 46660 | SHFE Copper 09-Mo Close |
| XHCC009u | 08-Jul-19 | 46710 | 46650 | SHFE Copper 09-Mo Close |
| XHCC009u | 09-Jul-19 | 46770 | 46480 | SHFE Copper 09-Mo Close |
| XHCC009u | 10-Jul-19 | 46450 | 46420 | SHFE Copper 09-Mo Close |
| XHCC009u | 11-Jul-19 | 46910 | 46880 | SHFE Copper 09-Mo Close |
| XHCC009u | 12-Jul-19 | 47070 | 46960 | SHFE Copper 09-Mo Close |
| XHCC009u | 12-Jun-19 | 47230 | 46690 | SHFE Copper 09-Mo Close |
| XHCC009u | 13-Jun-19 | 46820 | 46590 | SHFE Copper 09-Mo Close |
| XHCC009u | 14-Jun-19 | 46850 | 46600 | SHFE Copper 09-Mo Close |
| XHCC009u | 15-Jul-19 | 47260 | 47180 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-Jul-19 | 47560 | 47210 | SHFE Copper 09-Mo Close |
| XHCC009u | 17-Jun-19 | 46550 | 46430 | SHFE Copper 09-Mo Close |
| XHCC009u | 18-Jul-19 | 47250 | 47230 | SHFE Copper 09-Mo Close |
| XHCC009u | 18-Jun-19 | 46660 | 46560 | SHFE Copper 09-Mo Close |
| XHCC009u | 19-Jul-19 | 48290 | 48220 | SHFE Copper 09-Mo Close |
| XHCC009u | 19-Jun-19 | 47230 | 47170 | SHFE Copper 09-Mo Close |
| XHCC009u | 21-Jun-19 | 47360 | 47140 | SHFE Copper 09-Mo Close |
| XHCC009u | 22-Jul-19 | 48530 | 47760 | SHFE Copper 09-Mo Close |
| XHCC009u | 23-Jul-19 | 47820 | 47720 | SHFE Copper 09-Mo Close |
| XHCC009u | 24-Jul-19 | 47470 | 47430 | SHFE Copper 09-Mo Close |
| XHCC009u | 24-Jun-19 | 47180 | 47110 | SHFE Copper 09-Mo Close |
| XHCC009u | 25-Jun-19 | 47390 | 47350 | SHFE Copper 09-Mo Close |
| XHCC009u | 26-Jun-19 | 47700 | 47510 | SHFE Copper 09-Mo Close |
| XHCC009u | 27-Jun-19 | 47530 | 47410 | SHFE Copper 09-Mo Close |
| XHCC009u | 28-Jun-19 | 47420 | 47200 | SHFE Copper 09-Mo Close |
| XHCC010u | 01-Jul-19 | 47920 | 47680 | SHFE Copper 10-Mo Close |
| XHCC010u | 02-Jul-19 | 47140 | 47000 | SHFE Copper 10-Mo Close |
| XHCC010u | 03-Jul-19 | 46680 | 46620 | SHFE Copper 10-Mo Close |
| XHCC010u | 04-Jul-19 | 46970 | 46800 | SHFE Copper 10-Mo Close |
| XHCC010u | 05-Jul-19 | 46850 | 46720 | SHFE Copper 10-Mo Close |
| XHCC010u | 08-Jul-19 | 47060 | 46730 | SHFE Copper 10-Mo Close |
| XHCC010u | 09-Jul-19 | 46810 | 46580 | SHFE Copper 10-Mo Close |
| XHCC010u | 12-Jul-19 | 47160 | 47100 | SHFE Copper 10-Mo Close |
| XHCC010u | 12-Jun-19 | 47240 | 46750 | SHFE Copper 10-Mo Close |
| XHCC010u | 13-Jun-19 | 46760 | 46620 | SHFE Copper 10-Mo Close |
| XHCC010u | 14-Jun-19 | 46840 | 46650 | SHFE Copper 10-Mo Close |
| XHCC010u | 15-Jul-19 | 47350 | 47260 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-Jul-19 | 47620 | 47230 | SHFE Copper 10-Mo Close |
| XHCC010u | 17-Jun-19 | 46600 | 46420 | SHFE Copper 10-Mo Close |
| XHCC010u | 18-Jul-19 | 47300 | 47290 | SHFE Copper 10-Mo Close |
| XHCC010u | 18-Jun-19 | 46690 | 46600 | SHFE Copper 10-Mo Close |
| XHCC010u | 19-Jul-19 | 48350 | 48340 | SHFE Copper 10-Mo Close |
| XHCC010u | 19-Jun-19 | 47210 | 47150 | SHFE Copper 10-Mo Close |
| XHCC010u | 20-Jun-19 | 47550 | 47240 | SHFE Copper 10-Mo Close |
| XHCC010u | 21-Jun-19 | 47380 | 47160 | SHFE Copper 10-Mo Close |
| XHCC010u | 22-Jul-19 | 48610 | 47810 | SHFE Copper 10-Mo Close |
| XHCC010u | 23-Jul-19 | 47860 | 47760 | SHFE Copper 10-Mo Close |
| XHCC010u | 26-Jun-19 | 47760 | 47580 | SHFE Copper 10-Mo Close |
| XHCC010u | 27-Jun-19 | 47510 | 47440 | SHFE Copper 10-Mo Close |
| XHCC010u | 28-Jun-19 | 47340 | 47330 | SHFE Copper 10-Mo Close |
| XHCC011u | 01-Jul-19 | 47910 | 47790 | SHFE Copper 11-Mo Close |
| XHCC011u | 02-Jul-19 | 47490 | 47070 | SHFE Copper 11-Mo Close |
| XHCC011u | 03-Jul-19 | 46830 | 46690 | SHFE Copper 11-Mo Close |
| XHCC011u | 04-Jul-19 | 46890 | 46850 | SHFE Copper 11-Mo Close |
| XHCC011u | 05-Jul-19 | 46910 | 46760 | SHFE Copper 11-Mo Close |
| XHCC011u | 08-Jul-19 | 46860 | 46820 | SHFE Copper 11-Mo Close |
| XHCC011u | 09-Jul-19 | 46880 | 46670 | SHFE Copper 11-Mo Close |
| XHCC011u | 10-Jul-19 | 46620 | 46470 | SHFE Copper 11-Mo Close |
| XHCC011u | 11-Jul-19 | 47090 | 47010 | SHFE Copper 11-Mo Close |
| XHCC011u | 12-Jun-19 | 47090 | 46850 | SHFE Copper 11-Mo Close |
| XHCC011u | 13-Jun-19 | 46960 | 46650 | SHFE Copper 11-Mo Close |
| XHCC011u | 14-Jun-19 | 46940 | 46710 | SHFE Copper 11-Mo Close |
| XHCC011u | 15-Jul-19 | 47430 | 47370 | SHFE Copper 11-Mo Close |
| XHCC011u | 16-Jul-19 | 47520 | 47370 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Jul-19 | 47370 | 47320 | SHFE Copper 11-Mo Close |
| XHCC011u | 17-Jun-19 | 46610 | 46560 | SHFE Copper 11-Mo Close |
| XHCC011u | 18-Jun-19 | 46730 | 46660 | SHFE Copper 11-Mo Close |
| XHCC011u | 19-Jun-19 | 47450 | 47210 | SHFE Copper 11-Mo Close |
| XHCC011u | 21-Jun-19 | 47360 | 47100 | SHFE Copper 11-Mo Close |
| XHCC011u | 22-Jul-19 | 48680 | 47910 | SHFE Copper 11-Mo Close |
| XHCC011u | 23-Jul-19 | 47880 | 47810 | SHFE Copper 11-Mo Close |
| XHCC011u | 24-Jul-19 | 47640 | 47550 | SHFE Copper 11-Mo Close |
| XHCC011u | 24-Jun-19 | 47230 | 47090 | SHFE Copper 11-Mo Close |
| XHCC011u | 26-Jun-19 | 47790 | 47650 | SHFE Copper 11-Mo Close |
| XHCC011u | 27-Jun-19 | 47630 | 47550 | SHFE Copper 11-Mo Close |
| XHCC011u | 28-Jun-19 | 47570 | 47410 | SHFE Copper 11-Mo Close |
| XHCC012u | 02-Jul-19 | 47280 | 47080 | SHFE Copper 12-Mo Close |
| XHCC012u | 03-Jul-19 | 46840 | 46760 | SHFE Copper 12-Mo Close |
| XHCC012u | 04-Jul-19 | 47070 | 46850 | SHFE Copper 12-Mo Close |
| XHCC012u | 05-Jul-19 | 46910 | 46880 | SHFE Copper 12-Mo Close |
| XHCC012u | 08-Jul-19 | 46960 | 46870 | SHFE Copper 12-Mo Close |
| XHCC012u | 09-Jul-19 | 46690 | 46680 | SHFE Copper 12-Mo Close |
| XHCC012u | 10-Jul-19 | 46670 | 46530 | SHFE Copper 12-Mo Close |
| XHCC012u | 11-Jul-19 | 47100 | 47060 | SHFE Copper 12-Mo Close |
| XHCC012u | 12-Jun-19 | 47320 | 46880 | SHFE Copper 12-Mo Close |
| XHCC012u | 13-Jun-19 | 47140 | 46640 | SHFE Copper 12-Mo Close |
| XHCC012u | 14-Jun-19 | 46930 | 46680 | SHFE Copper 12-Mo Close |
| XHCC012u | 15-Jul-19 | 47440 | 47350 | SHFE Copper 12-Mo Close |
| XHCC012u | 17-Jul-19 | 47780 | 47350 | SHFE Copper 12-Mo Close |
| XHCC012u | 19-Jun-19 | 47360 | 47260 | SHFE Copper 12-Mo Close |
| XHCC012u | 20-Jun-19 | 47190 | 47150 | SHFE Copper 12-Mo Close |
| XHCC012u | 21-Jun-19 | 47260 | 47200 | SHFE Copper 12-Mo Close |
| XHCC012u | 22-Jul-19 | 48200 | 48100 | SHFE Copper 12-Mo Close |
| XHCC012u | 24-Jul-19 | 47630 | 47580 | SHFE Copper 12-Mo Close |
| XHCC012u | 24-Jun-19 | 47140 | 47130 | SHFE Copper 12-Mo Close |
| XHCC012u | 26-Jun-19 | 47980 | 47670 | SHFE Copper 12-Mo Close |
| XHCC012u | 28-Jun-19 | 47630 | 47460 | SHFE Copper 12-Mo Close |
| XHCCF20u | 01-Jul-19 | 47620 | 47590 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 02-Jul-19 | 47330 | 46820 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 03-Jul-19 | 46690 | 46420 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 04-Jul-19 | 46770 | 46600 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 05-Jul-19 | 46690 | 46510 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 08-Jul-19 | 46640 | 46500 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 09-Jul-19 | 46650 | 46320 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 10-Jul-19 | 46310 | 46150 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 12-Jul-19 | 46940 | 46800 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 12-Jun-19 | 47260 | 46680 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 13-Jun-19 | 46750 | 46530 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 14-Jun-19 | 46800 | 46580 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 15-Jul-19 | 47150 | 47030 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 16-Jul-19 | 47250 | 47100 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 17-Jul-19 | 47400 | 47000 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 17-Jun-19 | 46470 | 46350 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 18-Jul-19 | 47130 | 46920 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 18-Jun-19 | 46600 | 46480 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 19-Jul-19 | 48150 | 48100 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 19-Jun-19 | 47160 | 46980 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 20-Jun-19 | 47140 | 47120 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 21-Jun-19 | 47320 | 47000 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 22-Jul-19 | 48460 | 47550 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 23-Jul-19 | 47630 | 47490 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 24-Jul-19 | 47400 | 47240 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 24-Jun-19 | 47140 | 46940 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 25-Jun-19 | 47260 | 47230 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 26-Jun-19 | 47670 | 47430 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 27-Jun-19 | 47400 | 47310 | SHFE Copper Jan 2020 Close |
| XHCCF20u | 28-Jun-19 | 47400 | 47200 | SHFE Copper Jan 2020 Close |
| XHCCG20u | 01-Jul-19 | 47660 | 47610 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 02-Jul-19 | 47360 | 46950 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 03-Jul-19 | 46720 | 46510 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 04-Jul-19 | 46840 | 46610 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 05-Jul-19 | 46760 | 46600 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 08-Jul-19 | 46700 | 46590 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 09-Jul-19 | 46700 | 46410 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 10-Jul-19 | 46370 | 46360 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 12-Jul-19 | 46990 | 46920 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 12-Jun-19 | 47230 | 46690 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 13-Jun-19 | 46820 | 46590 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 14-Jun-19 | 46850 | 46600 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 15-Jul-19 | 47200 | 47120 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 16-Jul-19 | 47290 | 47160 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 17-Jul-19 | 47460 | 47070 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 17-Jun-19 | 46540 | 46380 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 18-Jul-19 | 47160 | 47020 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 18-Jun-19 | 46630 | 46550 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 19-Jun-19 | 47190 | 47040 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 21-Jun-19 | 47350 | 46980 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 22-Jul-19 | 48500 | 47610 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 23-Jul-19 | 47640 | 47530 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 24-Jul-19 | 47390 | 47290 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 24-Jun-19 | 47210 | 47050 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 25-Jun-19 | 47310 | 47280 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 26-Jun-19 | 47770 | 47450 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 27-Jun-19 | 47500 | 47350 | SHFE Copper Feb 2020 Close |
| XHCCG20u | 28-Jun-19 | 47430 | 47230 | SHFE Copper Feb 2020 Close |
| XHCCH20u | 02-Jul-19 | 47320 | 47020 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 03-Jul-19 | 46760 | 46530 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 04-Jul-19 | 46870 | 46690 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 05-Jul-19 | 46770 | 46660 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 08-Jul-19 | 46710 | 46650 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 09-Jul-19 | 46770 | 46480 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 10-Jul-19 | 46450 | 46420 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 11-Jul-19 | 46910 | 46880 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 12-Jul-19 | 47070 | 46960 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 12-Jun-19 | 47240 | 46750 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 13-Jun-19 | 46760 | 46620 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 14-Jun-19 | 46840 | 46650 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 15-Jul-19 | 47260 | 47180 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 16-Jul-19 | 47360 | 47310 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 17-Jul-19 | 47490 | 47110 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 17-Jun-19 | 46550 | 46430 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 18-Jul-19 | 47220 | 47150 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 18-Jun-19 | 46660 | 46560 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 19-Jul-19 | 48260 | 48200 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 19-Jun-19 | 47230 | 47170 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 21-Jun-19 | 47360 | 47140 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 22-Jul-19 | 48480 | 47680 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 23-Jul-19 | 47730 | 47600 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 24-Jul-19 | 47370 | 47350 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 24-Jun-19 | 47180 | 47110 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 25-Jun-19 | 47390 | 47350 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 26-Jun-19 | 47700 | 47510 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 27-Jun-19 | 47530 | 47410 | SHFE Copper Mar 2020 Close |
| XHCCH20u | 28-Jun-19 | 47420 | 47200 | SHFE Copper Mar 2020 Close |
| XHCCJ20u | 01-Jul-19 | 47920 | 47680 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 02-Jul-19 | 47140 | 47000 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 03-Jul-19 | 46680 | 46620 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 04-Jul-19 | 46970 | 46800 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 05-Jul-19 | 46850 | 46720 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 08-Jul-19 | 47060 | 46730 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 09-Jul-19 | 46810 | 46580 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 12-Jul-19 | 47160 | 47100 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 12-Jun-19 | 47090 | 46850 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 13-Jun-19 | 46960 | 46650 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 14-Jun-19 | 46940 | 46710 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 15-Jul-19 | 47350 | 47260 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 17-Jul-19 | 47560 | 47210 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 17-Jun-19 | 46600 | 46420 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 18-Jul-19 | 47250 | 47230 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 18-Jun-19 | 46690 | 46600 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 19-Jul-19 | 48290 | 48220 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 19-Jun-19 | 47210 | 47150 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 20-Jun-19 | 47550 | 47240 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 21-Jun-19 | 47380 | 47160 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 22-Jul-19 | 48530 | 47760 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 23-Jul-19 | 47820 | 47720 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 24-Jul-19 | 47470 | 47430 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 26-Jun-19 | 47760 | 47580 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 27-Jun-19 | 47510 | 47440 | SHFE Copper Apr 2020 Close |
| XHCCJ20u | 28-Jun-19 | 47340 | 47330 | SHFE Copper Apr 2020 Close |
| XHCCK20u | 01-Jul-19 | 47910 | 47790 | SHFE Copper May 2020 Close |
| XHCCK20u | 02-Jul-19 | 47490 | 47070 | SHFE Copper May 2020 Close |
| XHCCK20u | 03-Jul-19 | 46830 | 46690 | SHFE Copper May 2020 Close |
| XHCCK20u | 04-Jul-19 | 46890 | 46850 | SHFE Copper May 2020 Close |
| XHCCK20u | 05-Jul-19 | 46910 | 46760 | SHFE Copper May 2020 Close |
| XHCCK20u | 08-Jul-19 | 46860 | 46820 | SHFE Copper May 2020 Close |
| XHCCK20u | 09-Jul-19 | 46880 | 46670 | SHFE Copper May 2020 Close |
| XHCCK20u | 10-Jul-19 | 46620 | 46470 | SHFE Copper May 2020 Close |
| XHCCK20u | 11-Jul-19 | 47090 | 47010 | SHFE Copper May 2020 Close |
| XHCCK20u | 12-Jun-19 | 47320 | 46880 | SHFE Copper May 2020 Close |
| XHCCK20u | 13-Jun-19 | 47140 | 46640 | SHFE Copper May 2020 Close |
| XHCCK20u | 14-Jun-19 | 46930 | 46680 | SHFE Copper May 2020 Close |
| XHCCK20u | 15-Jul-19 | 47430 | 47370 | SHFE Copper May 2020 Close |
| XHCCK20u | 17-Jul-19 | 47620 | 47230 | SHFE Copper May 2020 Close |
| XHCCK20u | 17-Jun-19 | 46610 | 46560 | SHFE Copper May 2020 Close |
| XHCCK20u | 18-Jul-19 | 47300 | 47290 | SHFE Copper May 2020 Close |
| XHCCK20u | 18-Jun-19 | 46730 | 46660 | SHFE Copper May 2020 Close |
| XHCCK20u | 19-Jul-19 | 48350 | 48340 | SHFE Copper May 2020 Close |
| XHCCK20u | 19-Jun-19 | 47450 | 47210 | SHFE Copper May 2020 Close |
| XHCCK20u | 21-Jun-19 | 47360 | 47100 | SHFE Copper May 2020 Close |
| XHCCK20u | 22-Jul-19 | 48610 | 47810 | SHFE Copper May 2020 Close |
| XHCCK20u | 23-Jul-19 | 47860 | 47760 | SHFE Copper May 2020 Close |
| XHCCK20u | 24-Jun-19 | 47230 | 47090 | SHFE Copper May 2020 Close |
| XHCCK20u | 26-Jun-19 | 47790 | 47650 | SHFE Copper May 2020 Close |
| XHCCK20u | 27-Jun-19 | 47630 | 47550 | SHFE Copper May 2020 Close |
| XHCCK20u | 28-Jun-19 | 47570 | 47410 | SHFE Copper May 2020 Close |
| XHCCM19u | 12-Jun-19 | 46930 | 46370 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 13-Jun-19 | 46520 | 46200 | SHFE Copper Jun 2019 Close |
| XHCCM19u | 14-Jun-19 | 46530 | 46240 | SHFE Copper Jun 2019 Close |
| XHCCM20u | 02-Jul-19 | 47280 | 47080 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 03-Jul-19 | 46840 | 46760 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 04-Jul-19 | 47070 | 46850 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 05-Jul-19 | 46910 | 46880 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 08-Jul-19 | 46960 | 46870 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 09-Jul-19 | 46690 | 46680 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 10-Jul-19 | 46670 | 46530 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 11-Jul-19 | 47100 | 47060 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 15-Jul-19 | 47440 | 47350 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 16-Jul-19 | 47520 | 47370 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 17-Jul-19 | 47370 | 47320 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 19-Jun-19 | 47360 | 47260 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 20-Jun-19 | 47190 | 47150 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 21-Jun-19 | 47260 | 47200 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 22-Jul-19 | 48680 | 47910 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 23-Jul-19 | 47880 | 47810 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 24-Jul-19 | 47640 | 47550 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 24-Jun-19 | 47140 | 47130 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 26-Jun-19 | 47980 | 47670 | SHFE Copper Jun 2020 Close |
| XHCCM20u | 28-Jun-19 | 47630 | 47460 | SHFE Copper Jun 2020 Close |
| XHCCN19u | 01-Jul-19 | 47360 | 47310 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 02-Jul-19 | 47100 | 46550 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 03-Jul-19 | 46500 | 46220 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 04-Jul-19 | 46540 | 46270 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 05-Jul-19 | 46460 | 46280 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 08-Jul-19 | 46410 | 46300 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 09-Jul-19 | 46500 | 46120 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 10-Jul-19 | 46080 | 46030 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 11-Jul-19 | 46520 | 46500 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 12-Jul-19 | 46640 | 46510 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 12-Jun-19 | 47000 | 46460 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 13-Jun-19 | 46580 | 46250 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 14-Jun-19 | 46580 | 46300 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 15-Jul-19 | 46800 | 46670 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 17-Jun-19 | 46310 | 46120 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 18-Jun-19 | 46390 | 46300 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 19-Jun-19 | 46980 | 46800 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 20-Jun-19 | 46930 | 46870 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 21-Jun-19 | 47160 | 46800 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 24-Jun-19 | 46970 | 46720 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 25-Jun-19 | 47060 | 47040 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 26-Jun-19 | 47440 | 47140 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 27-Jun-19 | 47190 | 47040 | SHFE Copper Jul 2019 Close |
| XHCCN19u | 28-Jun-19 | 47140 | 46940 | SHFE Copper Jul 2019 Close |
| XHCCN20u | 17-Jul-19 | 47780 | 47350 | SHFE Copper Jul 2020 Close |
| XHCCN20u | 22-Jul-19 | 48200 | 48100 | SHFE Copper Jul 2020 Close |
| XHCCN20u | 24-Jul-19 | 47630 | 47580 | SHFE Copper Jul 2020 Close |
| XHCCQ19u | 01-Jul-19 | 47450 | 47360 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 02-Jul-19 | 47120 | 46610 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 03-Jul-19 | 46520 | 46250 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 04-Jul-19 | 46620 | 46350 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 05-Jul-19 | 46520 | 46280 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 08-Jul-19 | 46470 | 46320 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 09-Jul-19 | 46560 | 46170 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 10-Jul-19 | 46110 | 46050 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 11-Jul-19 | 46630 | 46530 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 12-Jul-19 | 46720 | 46610 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 12-Jun-19 | 47050 | 46480 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 13-Jun-19 | 46620 | 46270 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 14-Jun-19 | 46630 | 46340 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 15-Jul-19 | 46930 | 46860 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 16-Jul-19 | 47010 | 46850 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 17-Jul-19 | 47180 | 46800 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 17-Jun-19 | 46350 | 46150 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Jul-19 | 46890 | 46730 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 18-Jun-19 | 46440 | 46330 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 19-Jul-19 | 47940 | 47870 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 19-Jun-19 | 47040 | 46840 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 20-Jun-19 | 46990 | 46930 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 21-Jun-19 | 47170 | 46850 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 22-Jul-19 | 48270 | 47350 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 23-Jul-19 | 47440 | 47250 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 24-Jul-19 | 47160 | 47030 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 24-Jun-19 | 47020 | 46750 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 25-Jun-19 | 47130 | 47090 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 26-Jun-19 | 47530 | 47210 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 27-Jun-19 | 47260 | 47090 | SHFE Copper Aug 2019 Close |
| XHCCQ19u | 28-Jun-19 | 47210 | 47010 | SHFE Copper Aug 2019 Close |
| XHCCU19u | 01-Jul-19 | 47490 | 47410 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 02-Jul-19 | 47300 | 46650 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 03-Jul-19 | 46540 | 46290 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 04-Jul-19 | 46650 | 46410 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 05-Jul-19 | 46570 | 46320 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 08-Jul-19 | 46520 | 46390 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 09-Jul-19 | 46570 | 46190 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 10-Jul-19 | 46160 | 46080 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 11-Jul-19 | 46690 | 46590 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 12-Jul-19 | 46790 | 46670 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 12-Jun-19 | 47080 | 46500 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 13-Jun-19 | 46650 | 46330 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 14-Jun-19 | 46650 | 46380 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 15-Jul-19 | 47020 | 46910 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 16-Jul-19 | 47100 | 46910 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 17-Jul-19 | 47280 | 46860 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 17-Jun-19 | 46400 | 46180 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Jul-19 | 46960 | 46780 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 18-Jun-19 | 46460 | 46370 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 19-Jul-19 | 48040 | 47970 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 19-Jun-19 | 47070 | 46870 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 20-Jun-19 | 47030 | 46960 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 21-Jun-19 | 47200 | 46890 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 22-Jul-19 | 48390 | 47410 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 23-Jul-19 | 47510 | 47300 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 24-Jul-19 | 47200 | 47090 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 24-Jun-19 | 47060 | 46780 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 25-Jun-19 | 47160 | 47140 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 26-Jun-19 | 47580 | 47260 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 27-Jun-19 | 47310 | 47140 | SHFE Copper Sep 2019 Close |
| XHCCU19u | 28-Jun-19 | 47260 | 47060 | SHFE Copper Sep 2019 Close |
| XHCCV19u | 01-Jul-19 | 47510 | 47420 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 02-Jul-19 | 47220 | 46670 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 03-Jul-19 | 46600 | 46300 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 04-Jul-19 | 46670 | 46440 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 05-Jul-19 | 46590 | 46360 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 08-Jul-19 | 46540 | 46400 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 09-Jul-19 | 46600 | 46220 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 10-Jul-19 | 46200 | 46110 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 11-Jul-19 | 46710 | 46640 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 12-Jul-19 | 46840 | 46710 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 12-Jun-19 | 47110 | 46540 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 13-Jun-19 | 46690 | 46360 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 14-Jun-19 | 46680 | 46410 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 15-Jul-19 | 47060 | 46940 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 16-Jul-19 | 47150 | 46970 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 17-Jul-19 | 47320 | 46890 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 17-Jun-19 | 46430 | 46230 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 18-Jul-19 | 47010 | 46820 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 18-Jun-19 | 46490 | 46390 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 19-Jul-19 | 48060 | 48010 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 19-Jun-19 | 47090 | 46860 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 20-Jun-19 | 47050 | 47010 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 21-Jun-19 | 47220 | 46910 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 22-Jul-19 | 48370 | 47480 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 23-Jul-19 | 47560 | 47360 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 24-Jul-19 | 47260 | 47140 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 24-Jun-19 | 47070 | 46830 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 25-Jun-19 | 47180 | 47160 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 26-Jun-19 | 47570 | 47260 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 27-Jun-19 | 47320 | 47130 | SHFE Copper Oct 2019 Close |
| XHCCV19u | 28-Jun-19 | 47270 | 47060 | SHFE Copper Oct 2019 Close |
| XHCCX19u | 01-Jul-19 | 47550 | 47470 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 02-Jul-19 | 47240 | 46730 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 03-Jul-19 | 46680 | 46350 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 04-Jul-19 | 46710 | 46450 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 05-Jul-19 | 46630 | 46410 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 08-Jul-19 | 46560 | 46440 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 09-Jul-19 | 46610 | 46270 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 10-Jul-19 | 46220 | 46140 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 11-Jul-19 | 46730 | 46720 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 12-Jul-19 | 46860 | 46750 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 12-Jun-19 | 47130 | 46560 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 13-Jun-19 | 46710 | 46450 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 14-Jun-19 | 46730 | 46450 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 15-Jul-19 | 47090 | 47000 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 16-Jul-19 | 47170 | 47000 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 17-Jul-19 | 47340 | 46930 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 17-Jun-19 | 46470 | 46230 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 18-Jul-19 | 47030 | 46870 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 18-Jun-19 | 46520 | 46450 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 19-Jul-19 | 48380 | 48010 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 19-Jun-19 | 47120 | 46900 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 20-Jun-19 | 47070 | 47020 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 21-Jun-19 | 47240 | 46930 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 22-Jul-19 | 48430 | 47510 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 23-Jul-19 | 47590 | 47400 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 24-Jul-19 | 47290 | 47180 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 24-Jun-19 | 47090 | 46850 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 25-Jun-19 | 47190 | 47180 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 26-Jun-19 | 47610 | 47360 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 27-Jun-19 | 47370 | 47200 | SHFE Copper Nov 2019 Close |
| XHCCX19u | 28-Jun-19 | 47310 | 47100 | SHFE Copper Nov 2019 Close |
| XHCCZ19u | 01-Jul-19 | 47570 | 47500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 02-Jul-19 | 47270 | 46730 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 03-Jul-19 | 46600 | 46380 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 04-Jul-19 | 46760 | 46500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 05-Jul-19 | 46660 | 46430 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 08-Jul-19 | 46600 | 46460 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 09-Jul-19 | 46630 | 46310 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 10-Jul-19 | 46260 | 46200 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 11-Jul-19 | 46770 | 46760 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 12-Jul-19 | 46900 | 46760 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 12-Jun-19 | 47190 | 46660 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 13-Jun-19 | 46750 | 46480 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 14-Jun-19 | 46750 | 46470 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 15-Jul-19 | 47140 | 47050 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 16-Jul-19 | 47220 | 47020 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 17-Jul-19 | 47370 | 46950 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 17-Jun-19 | 46400 | 46270 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Jul-19 | 47070 | 46910 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 18-Jun-19 | 46550 | 46460 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 19-Jul-19 | 48120 | 48070 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 19-Jun-19 | 47130 | 46950 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 20-Jun-19 | 47100 | 47050 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 21-Jun-19 | 47250 | 46980 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 22-Jul-19 | 48420 | 47500 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 23-Jul-19 | 47620 | 47400 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 24-Jul-19 | 47310 | 47210 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 24-Jun-19 | 47140 | 46880 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 25-Jun-19 | 47220 | 47210 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 26-Jun-19 | 47640 | 47320 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 27-Jun-19 | 47410 | 47250 | SHFE Copper Dec 2019 Close |
| XHCCZ19u | 28-Jun-19 | 47350 | 47120 | SHFE Copper Dec 2019 Close |
| XHRC001u | 01-Jul-19 | 3870 | 3850 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 02-Jul-19 | 3855 | 3829 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 10-Jul-19 | 3810 | 3760 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 16-Jul-19 | 4129 | 4115 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 17-Jun-19 | 3759 | 3716 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Jul-19 | 4128 | 4070 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 18-Jun-19 | 3733 | 3702 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 19-Jul-19 | 4089 | 4080 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 20-Jun-19 | 3779 | 3761 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 21-Jun-19 | 3787 | 3750 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 22-Jul-19 | 4075 | 4062 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 23-Jul-19 | 4053 | 4049 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 24-Jul-19 | 4039 | 4035 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 24-Jun-19 | 3834 | 3801 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 25-Jun-19 | 3841 | 3828 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 26-Jun-19 | 3831 | 3816 | SHFE Steel Rebar 01-Mo Close |
| XHRC001u | 27-Jun-19 | 3864 | 3818 | SHFE Steel Rebar 01-Mo Close |
| XHRC002u | 01-Jul-19 | 4181 | 4147 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 02-Jul-19 | 4165 | 4123 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 03-Jul-19 | 4151 | 4085 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 04-Jul-19 | 4126 | 4088 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 05-Jul-19 | 4117 | 4051 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 08-Jul-19 | 4100 | 4052 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 09-Jul-19 | 4140 | 4111 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 10-Jul-19 | 4097 | 4091 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 11-Jul-19 | 4091 | 4090 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 12-Jul-19 | 4079 | 4035 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 12-Jun-19 | 3794 | 3768 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 13-Jun-19 | 3776 | 3765 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 14-Jun-19 | 3778 | 3764 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 16-Jul-19 | 4110 | 4077 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Jul-19 | 4121 | 4112 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 17-Jun-19 | 3890 | 3823 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Jul-19 | 4105 | 4031 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 18-Jun-19 | 3848 | 3836 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 19-Jun-19 | 3878 | 3868 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 20-Jun-19 | 3904 | 3881 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 22-Jul-19 | 4050 | 4009 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 23-Jul-19 | 4034 | 4008 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 24-Jul-19 | 4007 | 3962 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 24-Jun-19 | 3990 | 3976 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 25-Jun-19 | 4030 | 4027 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 26-Jun-19 | 4054 | 4025 | SHFE Steel Rebar 02-Mo Close |
| XHRC002u | 27-Jun-19 | 4124 | 4046 | SHFE Steel Rebar 02-Mo Close |
| XHRC003u | 01-Jul-19 | 4186 | 4150 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 02-Jul-19 | 4190 | 4105 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 03-Jul-19 | 4139 | 4078 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 04-Jul-19 | 4115 | 4074 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 05-Jul-19 | 4096 | 4020 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 08-Jul-19 | 4078 | 4042 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 09-Jul-19 | 4125 | 4094 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 10-Jul-19 | 4109 | 4082 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 11-Jul-19 | 4091 | 4065 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 12-Jul-19 | 4081 | 4021 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 12-Jun-19 | 3949 | 3927 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 13-Jun-19 | 3930 | 3908 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 14-Jun-19 | 3910 | 3898 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 16-Jul-19 | 4064 | 4037 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-Jul-19 | 4068 | 4052 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 17-Jun-19 | 3852 | 3808 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 18-Jul-19 | 4050 | 3968 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 18-Jun-19 | 3836 | 3827 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 19-Jul-19 | 4006 | 4001 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 19-Jun-19 | 3886 | 3860 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 20-Jun-19 | 3893 | 3887 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 21-Jun-19 | 3890 | 3884 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 22-Jul-19 | 4007 | 3948 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 23-Jul-19 | 3980 | 3941 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 24-Jul-19 | 3930 | 3899 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 24-Jun-19 | 3989 | 3959 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 25-Jun-19 | 4029 | 4019 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 26-Jun-19 | 4057 | 4024 | SHFE Steel Rebar 03-Mo Close |
| XHRC003u | 27-Jun-19 | 4120 | 4041 | SHFE Steel Rebar 03-Mo Close |
| XHRC004u | 01-Jul-19 | 4148 | 4107 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 02-Jul-19 | 4117 | 4053 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 03-Jul-19 | 4098 | 4030 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 04-Jul-19 | 4077 | 4024 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 05-Jul-19 | 4057 | 3984 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 08-Jul-19 | 4025 | 3992 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 09-Jul-19 | 4085 | 4042 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 10-Jul-19 | 4052 | 4021 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 11-Jul-19 | 4046 | 4017 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 12-Jul-19 | 4030 | 3965 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 12-Jun-19 | 3933 | 3873 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 13-Jun-19 | 3896 | 3889 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 14-Jun-19 | 3906 | 3856 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 15-Jul-19 | 4031 | 4030 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 16-Jul-19 | 3909 | 3895 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Jul-19 | 3918 | 3905 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 17-Jun-19 | 3754 | 3704 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Jul-19 | 3901 | 3847 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 18-Jun-19 | 3737 | 3732 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 19-Jun-19 | 3797 | 3770 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 20-Jun-19 | 3836 | 3825 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 21-Jun-19 | 3860 | 3859 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 22-Jul-19 | 3942 | 3837 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 23-Jul-19 | 3859 | 3833 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 24-Jul-19 | 3817 | 3794 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 24-Jun-19 | 3966 | 3904 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 25-Jun-19 | 3999 | 3994 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 26-Jun-19 | 4013 | 3998 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 27-Jun-19 | 4095 | 4001 | SHFE Steel Rebar 04-Mo Close |
| XHRC004u | 28-Jun-19 | 4071 | 4065 | SHFE Steel Rebar 04-Mo Close |
| XHRC005u | 01-Jul-19 | 3970 | 3938 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 02-Jul-19 | 3951 | 3902 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 03-Jul-19 | 3918 | 3886 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 04-Jul-19 | 3915 | 3886 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 05-Jul-19 | 3909 | 3846 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 09-Jul-19 | 3920 | 3892 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 11-Jul-19 | 3886 | 3875 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 12-Jul-19 | 3865 | 3827 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 12-Jun-19 | 3844 | 3776 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 13-Jun-19 | 3800 | 3792 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 14-Jun-19 | 3813 | 3755 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 16-Jul-19 | 3866 | 3857 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 17-Jun-19 | 3639 | 3611 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Jul-19 | 3870 | 3826 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 18-Jun-19 | 3677 | 3629 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 19-Jun-19 | 3699 | 3671 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 20-Jun-19 | 3718 | 3714 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 21-Jun-19 | 3736 | 3735 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 22-Jul-19 | 3849 | 3801 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 23-Jul-19 | 3820 | 3813 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 24-Jul-19 | 3774 | 3742 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 24-Jun-19 | 3830 | 3790 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 25-Jun-19 | 3858 | 3840 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 26-Jun-19 | 3863 | 3831 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 27-Jun-19 | 3956 | 3853 | SHFE Steel Rebar 05-Mo Close |
| XHRC005u | 28-Jun-19 | 3916 | 3911 | SHFE Steel Rebar 05-Mo Close |
| XHRC006u | 01-Jul-19 | 3905 | 3866 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 02-Jul-19 | 3898 | 3851 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 03-Jul-19 | 3868 | 3826 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 04-Jul-19 | 3880 | 3843 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 05-Jul-19 | 3860 | 3818 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 08-Jul-19 | 3841 | 3806 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 09-Jul-19 | 3880 | 3844 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 10-Jul-19 | 3854 | 3820 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 11-Jul-19 | 3850 | 3825 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 12-Jul-19 | 3833 | 3790 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 12-Jun-19 | 3710 | 3674 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 13-Jun-19 | 3671 | 3666 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 14-Jun-19 | 3689 | 3646 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 16-Jul-19 | 3809 | 3785 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Jul-19 | 3813 | 3801 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 17-Jun-19 | 3696 | 3542 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 18-Jul-19 | 3804 | 3733 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 18-Jun-19 | 3587 | 3564 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 19-Jul-19 | 3780 | 3776 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 19-Jun-19 | 3616 | 3591 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 20-Jun-19 | 3648 | 3628 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 21-Jun-19 | 3657 | 3634 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 22-Jul-19 | 3786 | 3726 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 23-Jul-19 | 3758 | 3721 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 24-Jul-19 | 3720 | 3684 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 24-Jun-19 | 3766 | 3701 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 25-Jun-19 | 3776 | 3774 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 27-Jun-19 | 3872 | 3800 | SHFE Steel Rebar 06-Mo Close |
| XHRC006u | 28-Jun-19 | 3849 | 3835 | SHFE Steel Rebar 06-Mo Close |
| XHRC007u | 01-Jul-19 | 3834 | 3794 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 02-Jul-19 | 3820 | 3776 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 03-Jul-19 | 3815 | 3755 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 04-Jul-19 | 3795 | 3756 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 05-Jul-19 | 3794 | 3741 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 08-Jul-19 | 3765 | 3737 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 09-Jul-19 | 3815 | 3770 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 10-Jul-19 | 3782 | 3761 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 11-Jul-19 | 3780 | 3755 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 12-Jul-19 | 3768 | 3724 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 12-Jun-19 | 3651 | 3604 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 13-Jun-19 | 3610 | 3608 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 14-Jun-19 | 3620 | 3601 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 15-Jul-19 | 3784 | 3782 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 16-Jul-19 | 3626 | 3603 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-Jul-19 | 3630 | 3615 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 17-Jun-19 | 3510 | 3462 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Jul-19 | 3621 | 3569 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 18-Jun-19 | 3500 | 3498 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 19-Jun-19 | 3547 | 3530 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 20-Jun-19 | 3578 | 3572 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 22-Jul-19 | 3593 | 3570 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 23-Jul-19 | 3580 | 3560 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 24-Jul-19 | 3545 | 3532 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 24-Jun-19 | 3698 | 3641 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 25-Jun-19 | 3708 | 3702 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 26-Jun-19 | 3713 | 3711 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 27-Jun-19 | 3795 | 3715 | SHFE Steel Rebar 07-Mo Close |
| XHRC007u | 28-Jun-19 | 3771 | 3765 | SHFE Steel Rebar 07-Mo Close |
| XHRC008u | 01-Jul-19 | 3653 | 3609 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 02-Jul-19 | 3631 | 3599 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 03-Jul-19 | 3630 | 3584 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 04-Jul-19 | 3615 | 3590 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 05-Jul-19 | 3617 | 3576 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 08-Jul-19 | 3603 | 3562 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 09-Jul-19 | 3636 | 3588 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 10-Jul-19 | 3595 | 3585 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 11-Jun-19 | 3562 | 3560 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 12-Jul-19 | 3592 | 3558 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 12-Jun-19 | 3577 | 3516 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 13-Jun-19 | 3533 | 3526 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 14-Jun-19 | 3547 | 3510 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 16-Jul-19 | 3617 | 3589 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-Jul-19 | 3607 | 3595 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 17-Jun-19 | 3399 | 3365 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 18-Jul-19 | 3618 | 3577 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 18-Jun-19 | 3390 | 3386 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 19-Jul-19 | 3571 | 3570 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 19-Jun-19 | 3430 | 3409 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 20-Jun-19 | 3443 | 3437 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 22-Jul-19 | 3588 | 3578 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 23-Jul-19 | 3581 | 3556 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 24-Jul-19 | 3539 | 3535 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 24-Jun-19 | 3534 | 3488 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 25-Jun-19 | 3531 | 3530 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 26-Jun-19 | 3540 | 3536 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 27-Jun-19 | 3601 | 3536 | SHFE Steel Rebar 08-Mo Close |
| XHRC008u | 28-Jun-19 | 3589 | 3584 | SHFE Steel Rebar 08-Mo Close |
| XHRC009u | 01-Jul-19 | 3639 | 3616 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 02-Jul-19 | 3635 | 3602 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 03-Jul-19 | 3629 | 3588 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 04-Jul-19 | 3620 | 3595 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 05-Jul-19 | 3616 | 3571 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 08-Jul-19 | 3599 | 3561 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 09-Jul-19 | 3619 | 3600 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 10-Jul-19 | 3583 | 3579 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 11-Jul-19 | 3592 | 3578 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 12-Jul-19 | 3585 | 3555 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 12-Jun-19 | 3458 | 3410 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 13-Jun-19 | 3427 | 3415 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 14-Jun-19 | 3430 | 3410 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 16-Jul-19 | 3660 | 3642 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 17-Jun-19 | 3391 | 3366 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 18-Jul-19 | 3659 | 3626 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 18-Jun-19 | 3377 | 3376 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 19-Jun-19 | 3413 | 3383 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 21-Jun-19 | 3443 | 3427 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 22-Jul-19 | 3632 | 3623 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 24-Jul-19 | 3589 | 3580 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 24-Jun-19 | 3523 | 3479 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 25-Jun-19 | 3525 | 3524 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 26-Jun-19 | 3529 | 3528 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 27-Jun-19 | 3607 | 3528 | SHFE Steel Rebar 09-Mo Close |
| XHRC009u | 28-Jun-19 | 3598 | 3575 | SHFE Steel Rebar 09-Mo Close |
| XHRC010u | 01-Jul-19 | 3664 | 3640 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 02-Jul-19 | 3663 | 3645 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 03-Jul-19 | 3653 | 3613 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 04-Jul-19 | 3652 | 3617 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 05-Jul-19 | 3654 | 3615 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 08-Jul-19 | 3629 | 3612 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 09-Jul-19 | 3669 | 3642 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 10-Jul-19 | 3632 | 3631 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 11-Jul-19 | 3638 | 3627 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 12-Jul-19 | 3631 | 3599 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 12-Jun-19 | 3444 | 3404 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 13-Jun-19 | 3400 | 3385 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 14-Jun-19 | 3405 | 3397 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 15-Jul-19 | 3634 | 3627 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 16-Jul-19 | 3616 | 3588 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-Jul-19 | 3614 | 3605 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 17-Jun-19 | 3417 | 3388 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 18-Jul-19 | 3612 | 3564 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 19-Jul-19 | 3604 | 3600 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 19-Jun-19 | 3446 | 3436 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 22-Jul-19 | 3605 | 3556 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 23-Jul-19 | 3584 | 3561 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 24-Jul-19 | 3556 | 3524 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 24-Jun-19 | 3550 | 3529 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 25-Jun-19 | 3553 | 3550 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 26-Jun-19 | 3556 | 3545 | SHFE Steel Rebar 10-Mo Close |
| XHRC010u | 27-Jun-19 | 3635 | 3570 | SHFE Steel Rebar 10-Mo Close |
| XHRC011u | 01-Jul-19 | 3653 | 3616 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 02-Jul-19 | 3640 | 3605 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 03-Jul-19 | 3634 | 3584 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 04-Jul-19 | 3619 | 3591 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 05-Jul-19 | 3618 | 3576 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 08-Jul-19 | 3594 | 3557 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 09-Jul-19 | 3615 | 3585 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 10-Jul-19 | 3594 | 3579 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 11-Jul-19 | 3595 | 3579 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 12-Jul-19 | 3589 | 3557 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 12-Jun-19 | 3468 | 3418 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 13-Jun-19 | 3426 | 3423 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 14-Jun-19 | 3442 | 3425 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 15-Jul-19 | 3600 | 3598 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 16-Jul-19 | 3575 | 3561 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 17-Jun-19 | 3373 | 3333 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 18-Jul-19 | 3573 | 3528 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 18-Jun-19 | 3367 | 3364 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 19-Jun-19 | 3403 | 3396 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 20-Jun-19 | 3430 | 3422 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 21-Jun-19 | 3443 | 3440 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 22-Jul-19 | 3560 | 3529 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 23-Jul-19 | 3540 | 3519 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 24-Jul-19 | 3506 | 3495 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 24-Jun-19 | 3520 | 3484 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 25-Jun-19 | 3525 | 3517 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 26-Jun-19 | 3530 | 3527 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 27-Jun-19 | 3609 | 3537 | SHFE Steel Rebar 11-Mo Close |
| XHRC011u | 28-Jun-19 | 3600 | 3589 | SHFE Steel Rebar 11-Mo Close |
| XHRC012u | 01-Jul-19 | 3607 | 3578 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 02-Jul-19 | 3609 | 3580 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 03-Jul-19 | 3599 | 3552 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 04-Jul-19 | 3587 | 3558 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 05-Jul-19 | 3576 | 3540 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 08-Jul-19 | 3556 | 3526 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 09-Jul-19 | 3570 | 3549 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Jul-19 | 3553 | 3534 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 11-Jun-19 | 3409 | 3407 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 12-Jul-19 | 3540 | 3511 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 12-Jun-19 | 3420 | 3373 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 13-Jun-19 | 3390 | 3382 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 14-Jun-19 | 3400 | 3372 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 16-Jul-19 | 3743 | 3540 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 17-Jul-19 | 3557 | 3553 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 18-Jul-19 | 3555 | 3520 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 18-Jun-19 | 3413 | 3354 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 19-Jun-19 | 3380 | 3363 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 22-Jul-19 | 3543 | 3522 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 23-Jul-19 | 3529 | 3506 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 24-Jul-19 | 3501 | 3487 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 24-Jun-19 | 3458 | 3421 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 27-Jun-19 | 3549 | 3493 | SHFE Steel Rebar 12-Mo Close |
| XHRC012u | 28-Jun-19 | 3584 | 3534 | SHFE Steel Rebar 12-Mo Close |
| XHRCF20u | 01-Jul-19 | 3834 | 3794 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 02-Jul-19 | 3820 | 3776 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 03-Jul-19 | 3815 | 3755 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 04-Jul-19 | 3795 | 3756 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 05-Jul-19 | 3794 | 3741 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 08-Jul-19 | 3765 | 3737 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 09-Jul-19 | 3815 | 3770 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 10-Jul-19 | 3782 | 3761 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 11-Jul-19 | 3780 | 3755 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 12-Jul-19 | 3768 | 3724 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 12-Jun-19 | 3577 | 3516 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 13-Jun-19 | 3533 | 3526 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 14-Jun-19 | 3547 | 3510 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 15-Jul-19 | 3784 | 3782 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 16-Jul-19 | 3809 | 3785 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 17-Jul-19 | 3813 | 3801 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 17-Jun-19 | 3510 | 3462 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 18-Jul-19 | 3804 | 3733 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 18-Jun-19 | 3500 | 3498 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 19-Jul-19 | 3780 | 3776 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 19-Jun-19 | 3547 | 3530 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 20-Jun-19 | 3578 | 3572 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 22-Jul-19 | 3786 | 3726 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 23-Jul-19 | 3758 | 3721 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 24-Jul-19 | 3720 | 3684 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 24-Jun-19 | 3698 | 3641 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 25-Jun-19 | 3708 | 3702 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 26-Jun-19 | 3713 | 3711 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 27-Jun-19 | 3795 | 3715 | SHFE Steel Rebar Jan 2020 Close |
| XHRCF20u | 28-Jun-19 | 3771 | 3765 | SHFE Steel Rebar Jan 2020 Close |
| XHRCG20u | 01-Jul-19 | 3653 | 3609 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 02-Jul-19 | 3631 | 3599 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 03-Jul-19 | 3630 | 3584 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 04-Jul-19 | 3615 | 3590 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 05-Jul-19 | 3617 | 3576 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 08-Jul-19 | 3603 | 3562 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 09-Jul-19 | 3636 | 3588 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 10-Jul-19 | 3595 | 3585 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 12-Jul-19 | 3592 | 3558 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 12-Jun-19 | 3458 | 3410 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 13-Jun-19 | 3427 | 3415 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 14-Jun-19 | 3430 | 3410 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 16-Jul-19 | 3626 | 3603 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 17-Jul-19 | 3630 | 3615 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 17-Jun-19 | 3399 | 3365 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 18-Jul-19 | 3621 | 3569 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 18-Jun-19 | 3390 | 3386 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 19-Jun-19 | 3430 | 3409 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 20-Jun-19 | 3443 | 3437 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 22-Jul-19 | 3593 | 3570 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 23-Jul-19 | 3580 | 3560 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 24-Jul-19 | 3545 | 3532 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 24-Jun-19 | 3534 | 3488 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 25-Jun-19 | 3531 | 3530 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 26-Jun-19 | 3540 | 3536 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 27-Jun-19 | 3601 | 3536 | SHFE Steel Rebar Feb 2020 Close |
| XHRCG20u | 28-Jun-19 | 3589 | 3584 | SHFE Steel Rebar Feb 2020 Close |
| XHRCH20u | 01-Jul-19 | 3639 | 3616 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 02-Jul-19 | 3635 | 3602 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 03-Jul-19 | 3629 | 3588 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 04-Jul-19 | 3620 | 3595 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 05-Jul-19 | 3616 | 3571 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 08-Jul-19 | 3599 | 3561 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 09-Jul-19 | 3619 | 3600 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 10-Jul-19 | 3583 | 3579 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 11-Jul-19 | 3592 | 3578 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 12-Jul-19 | 3585 | 3555 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 12-Jun-19 | 3444 | 3404 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 13-Jun-19 | 3400 | 3385 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 14-Jun-19 | 3405 | 3397 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 16-Jul-19 | 3617 | 3589 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 17-Jul-19 | 3607 | 3595 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 17-Jun-19 | 3391 | 3366 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 18-Jul-19 | 3618 | 3577 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 18-Jun-19 | 3377 | 3376 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 19-Jul-19 | 3571 | 3570 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 19-Jun-19 | 3413 | 3383 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 21-Jun-19 | 3443 | 3427 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 22-Jul-19 | 3588 | 3578 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 23-Jul-19 | 3581 | 3556 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 24-Jul-19 | 3539 | 3535 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 24-Jun-19 | 3523 | 3479 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 25-Jun-19 | 3525 | 3524 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 26-Jun-19 | 3529 | 3528 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 27-Jun-19 | 3607 | 3528 | SHFE Steel Rebar Mar 2020 Close |
| XHRCH20u | 28-Jun-19 | 3598 | 3575 | SHFE Steel Rebar Mar 2020 Close |
| XHRCJ20u | 01-Jul-19 | 3664 | 3640 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 02-Jul-19 | 3663 | 3645 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 03-Jul-19 | 3653 | 3613 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 04-Jul-19 | 3652 | 3617 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 05-Jul-19 | 3654 | 3615 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 08-Jul-19 | 3629 | 3612 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 09-Jul-19 | 3669 | 3642 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 10-Jul-19 | 3632 | 3631 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 11-Jul-19 | 3638 | 3627 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 12-Jul-19 | 3631 | 3599 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 12-Jun-19 | 3468 | 3418 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 13-Jun-19 | 3426 | 3423 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 14-Jun-19 | 3442 | 3425 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 15-Jul-19 | 3634 | 3627 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 16-Jul-19 | 3660 | 3642 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 17-Jun-19 | 3417 | 3388 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 18-Jul-19 | 3659 | 3626 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 19-Jun-19 | 3446 | 3436 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 22-Jul-19 | 3632 | 3623 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 24-Jul-19 | 3589 | 3580 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 24-Jun-19 | 3550 | 3529 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 25-Jun-19 | 3553 | 3550 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 26-Jun-19 | 3556 | 3545 | SHFE Steel Rebar Apr 2020 Close |
| XHRCJ20u | 27-Jun-19 | 3635 | 3570 | SHFE Steel Rebar Apr 2020 Close |
| XHRCK20u | 01-Jul-19 | 3653 | 3616 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 02-Jul-19 | 3640 | 3605 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 03-Jul-19 | 3634 | 3584 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 04-Jul-19 | 3619 | 3591 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 05-Jul-19 | 3618 | 3576 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 08-Jul-19 | 3594 | 3557 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 09-Jul-19 | 3615 | 3585 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 10-Jul-19 | 3594 | 3579 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 11-Jul-19 | 3595 | 3579 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 11-Jun-19 | 3409 | 3407 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 12-Jul-19 | 3589 | 3557 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 12-Jun-19 | 3420 | 3373 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 13-Jun-19 | 3390 | 3382 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 14-Jun-19 | 3400 | 3372 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 15-Jul-19 | 3600 | 3598 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 16-Jul-19 | 3616 | 3588 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 17-Jul-19 | 3614 | 3605 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 17-Jun-19 | 3373 | 3333 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 18-Jul-19 | 3612 | 3564 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 18-Jun-19 | 3367 | 3364 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 19-Jul-19 | 3604 | 3600 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 19-Jun-19 | 3403 | 3396 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 20-Jun-19 | 3430 | 3422 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 21-Jun-19 | 3443 | 3440 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 22-Jul-19 | 3605 | 3556 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 23-Jul-19 | 3584 | 3561 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 24-Jul-19 | 3556 | 3524 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 24-Jun-19 | 3520 | 3484 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 25-Jun-19 | 3525 | 3517 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 26-Jun-19 | 3530 | 3527 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 27-Jun-19 | 3609 | 3537 | SHFE Steel Rebar May 2020 Close |
| XHRCK20u | 28-Jun-19 | 3600 | 3589 | SHFE Steel Rebar May 2020 Close |
| XHRCM20u | 01-Jul-19 | 3607 | 3578 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 02-Jul-19 | 3609 | 3580 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 03-Jul-19 | 3599 | 3552 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 04-Jul-19 | 3587 | 3558 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 05-Jul-19 | 3576 | 3540 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 08-Jul-19 | 3556 | 3526 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 09-Jul-19 | 3570 | 3549 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 11-Jul-19 | 3553 | 3534 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 12-Jul-19 | 3540 | 3511 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 16-Jul-19 | 3575 | 3561 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 18-Jul-19 | 3573 | 3528 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 18-Jun-19 | 3413 | 3354 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 19-Jun-19 | 3380 | 3363 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 22-Jul-19 | 3560 | 3529 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 23-Jul-19 | 3540 | 3519 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 24-Jul-19 | 3506 | 3495 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 24-Jun-19 | 3458 | 3421 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 27-Jun-19 | 3549 | 3493 | SHFE Steel Rebar Jun 2020 Close |
| XHRCM20u | 28-Jun-19 | 3584 | 3534 | SHFE Steel Rebar Jun 2020 Close |
| XHRCN19u | 01-Jul-19 | 3870 | 3850 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 02-Jul-19 | 3855 | 3829 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 10-Jul-19 | 3810 | 3760 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 12-Jun-19 | 3794 | 3768 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 13-Jun-19 | 3776 | 3765 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 14-Jun-19 | 3778 | 3764 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 17-Jun-19 | 3759 | 3716 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 18-Jun-19 | 3733 | 3702 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 20-Jun-19 | 3779 | 3761 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 21-Jun-19 | 3787 | 3750 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 24-Jun-19 | 3834 | 3801 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 25-Jun-19 | 3841 | 3828 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 26-Jun-19 | 3831 | 3816 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN19u | 27-Jun-19 | 3864 | 3818 | SHFE Steel Rebar Jul 2019 Close |
| XHRCN20u | 16-Jul-19 | 3743 | 3540 | SHFE Steel Rebar Jul 2020 Close |
| XHRCN20u | 17-Jul-19 | 3557 | 3553 | SHFE Steel Rebar Jul 2020 Close |
| XHRCN20u | 18-Jul-19 | 3555 | 3520 | SHFE Steel Rebar Jul 2020 Close |
| XHRCN20u | 22-Jul-19 | 3543 | 3522 | SHFE Steel Rebar Jul 2020 Close |
| XHRCN20u | 23-Jul-19 | 3529 | 3506 | SHFE Steel Rebar Jul 2020 Close |
| XHRCN20u | 24-Jul-19 | 3501 | 3487 | SHFE Steel Rebar Jul 2020 Close |
| XHRCQ19u | 01-Jul-19 | 4181 | 4147 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 02-Jul-19 | 4165 | 4123 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 03-Jul-19 | 4151 | 4085 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 04-Jul-19 | 4126 | 4088 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 05-Jul-19 | 4117 | 4051 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 08-Jul-19 | 4100 | 4052 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 09-Jul-19 | 4140 | 4111 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 10-Jul-19 | 4097 | 4091 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 11-Jul-19 | 4091 | 4090 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 12-Jul-19 | 4079 | 4035 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 12-Jun-19 | 3949 | 3927 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 13-Jun-19 | 3930 | 3908 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 14-Jun-19 | 3910 | 3898 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 16-Jul-19 | 4129 | 4115 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 17-Jun-19 | 3890 | 3823 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Jul-19 | 4128 | 4070 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 18-Jun-19 | 3848 | 3836 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 19-Jul-19 | 4089 | 4080 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 19-Jun-19 | 3878 | 3868 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 20-Jun-19 | 3904 | 3881 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 22-Jul-19 | 4075 | 4062 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 23-Jul-19 | 4053 | 4049 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 24-Jul-19 | 4039 | 4035 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 24-Jun-19 | 3990 | 3976 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 25-Jun-19 | 4030 | 4027 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 26-Jun-19 | 4054 | 4025 | SHFE Steel Rebar Aug 2019 Close |
| XHRCQ19u | 27-Jun-19 | 4124 | 4046 | SHFE Steel Rebar Aug 2019 Close |
| XHRCU19u | 01-Jul-19 | 4186 | 4150 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 02-Jul-19 | 4190 | 4105 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 03-Jul-19 | 4139 | 4078 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 04-Jul-19 | 4115 | 4074 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 05-Jul-19 | 4096 | 4020 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 08-Jul-19 | 4078 | 4042 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 09-Jul-19 | 4125 | 4094 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 10-Jul-19 | 4109 | 4082 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 11-Jul-19 | 4091 | 4065 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 12-Jul-19 | 4081 | 4021 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 12-Jun-19 | 3933 | 3873 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 13-Jun-19 | 3896 | 3889 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 14-Jun-19 | 3906 | 3856 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 16-Jul-19 | 4110 | 4077 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 17-Jul-19 | 4121 | 4112 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 17-Jun-19 | 3852 | 3808 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 18-Jul-19 | 4105 | 4031 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 18-Jun-19 | 3836 | 3827 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 19-Jun-19 | 3886 | 3860 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 20-Jun-19 | 3893 | 3887 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 21-Jun-19 | 3890 | 3884 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 22-Jul-19 | 4050 | 4009 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 23-Jul-19 | 4034 | 4008 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 24-Jul-19 | 4007 | 3962 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 24-Jun-19 | 3989 | 3959 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 25-Jun-19 | 4029 | 4019 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 26-Jun-19 | 4057 | 4024 | SHFE Steel Rebar Sep 2019 Close |
| XHRCU19u | 27-Jun-19 | 4120 | 4041 | SHFE Steel Rebar Sep 2019 Close |
| XHRCV19u | 01-Jul-19 | 4148 | 4107 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 02-Jul-19 | 4117 | 4053 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 03-Jul-19 | 4098 | 4030 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 04-Jul-19 | 4077 | 4024 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 05-Jul-19 | 4057 | 3984 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 08-Jul-19 | 4025 | 3992 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 09-Jul-19 | 4085 | 4042 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 10-Jul-19 | 4052 | 4021 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 11-Jul-19 | 4046 | 4017 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 12-Jul-19 | 4030 | 3965 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 12-Jun-19 | 3844 | 3776 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 13-Jun-19 | 3800 | 3792 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 14-Jun-19 | 3813 | 3755 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 15-Jul-19 | 4031 | 4030 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 16-Jul-19 | 4064 | 4037 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 17-Jul-19 | 4068 | 4052 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 17-Jun-19 | 3754 | 3704 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 18-Jul-19 | 4050 | 3968 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 18-Jun-19 | 3737 | 3732 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 19-Jul-19 | 4006 | 4001 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 19-Jun-19 | 3797 | 3770 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 20-Jun-19 | 3836 | 3825 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 21-Jun-19 | 3860 | 3859 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 22-Jul-19 | 4007 | 3948 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 23-Jul-19 | 3980 | 3941 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 24-Jul-19 | 3930 | 3899 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 24-Jun-19 | 3966 | 3904 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 25-Jun-19 | 3999 | 3994 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 26-Jun-19 | 4013 | 3998 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 27-Jun-19 | 4095 | 4001 | SHFE Steel Rebar Oct 2019 Close |
| XHRCV19u | 28-Jun-19 | 4071 | 4065 | SHFE Steel Rebar Oct 2019 Close |
| XHRCX19u | 01-Jul-19 | 3970 | 3938 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 02-Jul-19 | 3951 | 3902 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 03-Jul-19 | 3918 | 3886 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 04-Jul-19 | 3915 | 3886 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 05-Jul-19 | 3909 | 3846 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 09-Jul-19 | 3920 | 3892 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 11-Jul-19 | 3886 | 3875 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 12-Jul-19 | 3865 | 3827 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 12-Jun-19 | 3710 | 3674 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 13-Jun-19 | 3671 | 3666 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 14-Jun-19 | 3689 | 3646 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 16-Jul-19 | 3909 | 3895 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 17-Jul-19 | 3918 | 3905 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 17-Jun-19 | 3639 | 3611 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 18-Jul-19 | 3901 | 3847 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 18-Jun-19 | 3677 | 3629 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 19-Jun-19 | 3699 | 3671 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 20-Jun-19 | 3718 | 3714 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 21-Jun-19 | 3736 | 3735 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 22-Jul-19 | 3942 | 3837 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 23-Jul-19 | 3859 | 3833 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 24-Jul-19 | 3817 | 3794 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 24-Jun-19 | 3830 | 3790 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 25-Jun-19 | 3858 | 3840 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 26-Jun-19 | 3863 | 3831 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 27-Jun-19 | 3956 | 3853 | SHFE Steel Rebar Nov 2019 Close |
| XHRCX19u | 28-Jun-19 | 3916 | 3911 | SHFE Steel Rebar Nov 2019 Close |
| XHRCZ19u | 01-Jul-19 | 3905 | 3866 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 02-Jul-19 | 3898 | 3851 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 03-Jul-19 | 3868 | 3826 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 04-Jul-19 | 3880 | 3843 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 05-Jul-19 | 3860 | 3818 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 08-Jul-19 | 3841 | 3806 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 09-Jul-19 | 3880 | 3844 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 10-Jul-19 | 3854 | 3820 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 11-Jul-19 | 3850 | 3825 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 12-Jul-19 | 3833 | 3790 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 12-Jun-19 | 3651 | 3604 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 13-Jun-19 | 3610 | 3608 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 14-Jun-19 | 3620 | 3601 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 16-Jul-19 | 3866 | 3857 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 17-Jun-19 | 3696 | 3542 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 18-Jul-19 | 3870 | 3826 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 18-Jun-19 | 3587 | 3564 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 19-Jun-19 | 3616 | 3591 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 20-Jun-19 | 3648 | 3628 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 21-Jun-19 | 3657 | 3634 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 22-Jul-19 | 3849 | 3801 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 23-Jul-19 | 3820 | 3813 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 24-Jul-19 | 3774 | 3742 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 24-Jun-19 | 3766 | 3701 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 25-Jun-19 | 3776 | 3774 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 27-Jun-19 | 3872 | 3800 | SHFE Steel Rebar Dec 2019 Close |
| XHRCZ19u | 28-Jun-19 | 3849 | 3835 | SHFE Steel Rebar Dec 2019 Close |
| XHWC001u | 17-Jun-19 | 4184 | 4146 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 18-Jun-19 | 4177 | 4151 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 19-Jun-19 | 4219 | 4151 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 20-Jun-19 | 4248 | 4171 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 21-Jun-19 | 4197 | 4181 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 24-Jun-19 | 4287 | 4225 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 25-Jun-19 | 4265 | 4256 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC001u | 27-Jun-19 | 4448 | 4436 | SHFE Steel Wire Rod 01-Mo Close |
| XHWC002u | 12-Jun-19 | 4180 | 4161 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 13-Jun-19 | 4182 | 4174 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC002u | 14-Jun-19 | 4200 | 4185 | SHFE Steel Wire Rod 02-Mo Close |
| XHWC003u | 04-Jul-19 | 4345 | 4216 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 08-Jul-19 | 4269 | 4235 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 12-Jul-19 | 4199 | 4149 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 16-Jul-19 | 4288 | 4271 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 18-Jul-19 | 4278 | 4265 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 19-Jul-19 | 4256 | 4255 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 22-Jul-19 | 4268 | 4187 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 23-Jul-19 | 4197 | 4106 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC003u | 24-Jul-19 | 4125 | 4052 | SHFE Steel Wire Rod 03-Mo Close |
| XHWC004u | 10-Jul-19 | 4299 | 4239 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 12-Jul-19 | 4488 | 4145 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 15-Jul-19 | 4280 | 4194 | SHFE Steel Wire Rod 04-Mo Close |
| XHWC004u | 27-Jun-19 | 4313 | 4264 | SHFE Steel Wire Rod 04-Mo Close |
| XHWCN19u | 12-Jun-19 | 4180 | 4161 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 13-Jun-19 | 4182 | 4174 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 14-Jun-19 | 4200 | 4185 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 17-Jun-19 | 4184 | 4146 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 18-Jun-19 | 4177 | 4151 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 19-Jun-19 | 4219 | 4151 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 20-Jun-19 | 4248 | 4171 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 21-Jun-19 | 4197 | 4181 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 24-Jun-19 | 4287 | 4225 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 25-Jun-19 | 4265 | 4256 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCN19u | 27-Jun-19 | 4448 | 4436 | SHFE Steel Wire Rod Jul 2019 Clo |
| XHWCU19u | 04-Jul-19 | 4345 | 4216 | SHFE Steel Wire Rod Sep 2019 Clo |
| XHWCU19u | 08-Jul-19 | 4269 | 4235 | SHFE Steel Wire Rod Sep 2019 Clo |
| XHWCU19u | 12-Jul-19 | 4199 | 4149 | SHFE Steel Wire Rod Sep 2019 Clo |
| XHWCV19u | 10-Jul-19 | 4299 | 4239 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 12-Jul-19 | 4488 | 4145 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 15-Jul-19 | 4280 | 4194 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 16-Jul-19 | 4288 | 4271 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 18-Jul-19 | 4278 | 4265 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 19-Jul-19 | 4256 | 4255 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 22-Jul-19 | 4268 | 4187 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 23-Jul-19 | 4197 | 4106 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 24-Jul-19 | 4125 | 4052 | SHFE Steel Wire Rod Oct 2019 Clo |
| XHWCV19u | 27-Jun-19 | 4313 | 4264 | SHFE Steel Wire Rod Oct 2019 Clo |