S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on June 21, 2019
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-19 | 65.53 | 65.49 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jun-19 | 61.69 | 61.89 | OPEC Basket Price Monthly |
| AAEUQ04c | 21-Jun-19 | 61.52 | 62.3 | OPEC Basket Price Weekly |
| AAIEA00u | 08-Jun-19 | 1666.2 | 16277.6 | EPEX France DA 1-Hr Vol MWh |
| AAIEB00u | 08-Jun-19 | 1566.9 | 15864.8 | EPEX France DA 2-Hr Vol MWh |
| AAIEC00u | 08-Jun-19 | 1537.5 | 15970.3 | EPEX France DA 3-Hr Vol MWh |
| AAIED00u | 08-Jun-19 | 1479.5 | 15754.6 | EPEX France DA 4-Hr Vol MWh |
| AAIEE00u | 08-Jun-19 | 1461.5 | 16638.4 | EPEX France DA 5-Hr Vol MWh |
| AAIEF00u | 08-Jun-19 | 1453.3 | 15323.9 | EPEX France DA 6-Hr Vol MWh |
| AAIEG00u | 08-Jun-19 | 1460.5 | 15131.3 | EPEX France DA 7-Hr Vol MWh |
| AAIEH00u | 08-Jun-19 | 1496.9 | 15124.7 | EPEX France DA 8-Hr Vol MWh |
| AAIEI00u | 08-Jun-19 | 1559.8 | 16161.3 | EPEX France DA 9-Hr Vol MWh |
| AAIEJ00u | 08-Jun-19 | 1635.3 | 17826.6 | EPEX France DA 10-Hr Vol MWh |
| AAIEK00u | 08-Jun-19 | 1793.1 | 19140.1 | EPEX France DA 11-Hr Vol MWh |
| AAIEL00u | 08-Jun-19 | 1825 | 20201.3 | EPEX France DA 12-Hr Vol MWh |
| AAIEM00u | 08-Jun-19 | 1845.6 | 20650.9 | EPEX France DA 13-Hr Vol MWh |
| AAIEN00u | 08-Jun-19 | 1816.3 | 20082.7 | EPEX France DA 14-Hr Vol MWh |
| AAIEO00u | 08-Jun-19 | 1782.9 | 19007.4 | EPEX France DA 15-Hr Vol MWh |
| AAIEP00u | 08-Jun-19 | 1779 | 17716 | EPEX France DA 16-Hr Vol MWh |
| AAIEQ00u | 08-Jun-19 | 1643.7 | 16352.1 | EPEX France DA 17-Hr Vol MWh |
| AAIER00u | 08-Jun-19 | 1592.1 | 14754.5 | EPEX France DA 18-Hr Vol MWh |
| AAIES00u | 08-Jun-19 | 1751.5 | 12129.1 | EPEX France DA 19-Hr Vol MWh |
| AAIET00u | 08-Jun-19 | 2047.7 | 10076.9 | EPEX France DA 20-Hr Vol MWh |
| AAIEU00u | 08-Jun-19 | 2049.4 | 8534.3 | EPEX France DA 21-Hr Vol MWh |
| AAIEV00u | 08-Jun-19 | 2050.4 | 7684.9 | EPEX France DA 22-Hr Vol MWh |
| AAIEW00u | 08-Jun-19 | 1678.9 | 7731.9 | EPEX France DA 23-Hr Vol MWh |
| AAIEZ00c | 08-Jun-19 | 29.06 | 3.25 | EPEX France DA 1-Hr Eur/MWh |
| AAIFA00c | 08-Jun-19 | 25.89 | .9 | EPEX France DA 2-Hr Eur/MWh |
| AAIFB00c | 08-Jun-19 | 23.19 | 2.71 | EPEX France DA 3-Hr Eur/MWh |
| AAIFC00c | 08-Jun-19 | 11.52 | -17.67 | EPEX France DA 4-Hr Eur/MWh |
| AAIFD00c | 08-Jun-19 | 8.58 | -24.92 | EPEX France DA 5-Hr Eur/MWh |
| AAIFE00c | 08-Jun-19 | 8.65 | -20.54 | EPEX France DA 6-Hr Eur/MWh |
| AAIFF00c | 08-Jun-19 | 8.95 | -6.65 | EPEX France DA 7-Hr Eur/MWh |
| AAIFG00c | 08-Jun-19 | 15.89 | 2.64 | EPEX France DA 8-Hr Eur/MWh |
| AAIFH00c | 08-Jun-19 | 25.22 | 5.3 | EPEX France DA 9-Hr Eur/MWh |
| AAIFI00c | 08-Jun-19 | 26.76 | 5.27 | EPEX France DA 10-Hr Eur/MWh |
| AAIFJ00c | 08-Jun-19 | 28.18 | 5.34 | EPEX France DA 11-Hr Eur/MWh |
| AAIFK00c | 08-Jun-19 | 20.64 | 6.62 | EPEX France DA 12-Hr Eur/MWh |
| AAIFL00c | 08-Jun-19 | 27.06 | 11.34 | EPEX France DA 13-Hr Eur/MWh |
| AAIFM00c | 08-Jun-19 | 16.69 | 6.08 | EPEX France DA 14-Hr Eur/MWh |
| AAIFN00c | 08-Jun-19 | 6.93 | .03 | EPEX France DA 15-Hr Eur/MWh |
| AAIFP00c | 08-Jun-19 | 16.02 | 3.43 | EPEX France DA 17-Hr Eur/MWh |
| AAIFQ00c | 08-Jun-19 | 11.36 | 6.86 | EPEX France DA 18-Hr Eur/MWh |
| AAIFR00c | 08-Jun-19 | 29.18 | 10.57 | EPEX France DA 19-Hr Eur/MWh |
| AAIFS00c | 08-Jun-19 | 41.06 | 12.92 | EPEX France DA 20-Hr Eur/MWh |
| AAIFT00c | 08-Jun-19 | 59.01 | 11.8 | EPEX France DA 21-Hr Eur/MWh |
| AAIFU00c | 08-Jun-19 | 47.88 | 12.39 | EPEX France DA 22-Hr Eur/MWh |
| AAIFV00c | 08-Jun-19 | 39.87 | 21.94 | EPEX France DA 23-Hr Eur/MWh |
| B042680c | 21-Jun-19 | .06 | .07 | USDA DDG 10% Iowa Plants $/lb Wk |
| B043780c | 21-Jun-19 | .06 | .07 | USDA DDG 10% South Dakota Plants |
| B053380c | 21-Jun-19 | .03 | .02 | USDA DWG 65% Nebraska Plants $/l |
| CAAAF04u | 20-Jun-19 | 1756144.6847 | 1429355.2844 | CAPP Coal Production Fcst Wkly |
| CAACF04u | 20-Jun-19 | 1968211.0722 | 1631381.3938 | IL Coal Production Fcst Wkly |
| CAAEF04u | 20-Jun-19 | 1880112.7656 | 1577739.382 | NAPP Coal Production Fcst Wkly |
| CAAHF04u | 20-Jun-19 | 889013.9307 | 762594.2857 | Other Coal Production Fcst Wkly |
| CAAJF04u | 20-Jun-19 | 5725487.365 | 4811025.4879 | PRB Coal Production Fcst Wkly |
| CAAMF04u | 20-Jun-19 | 389771.8159 | 318426.4922 | Texas Coal Production Fcst Wkly |
| CAANF04u | 20-Jun-19 | 13085438.986 | 10924740.397 | US Coal Production Fcst Wkly |
| CAAPF04u | 20-Jun-19 | 476697.3529 | 394218.0711 | Uinta Coal Production Fcst Wkly |
| CDAQA00c | 20-Jun-19 | 1 | 11 | DBF Met Coal Hay Point Australia |
| DF355HQu | 21-Jun-19 | 79.6 | 78.7 | DTN Furnace Quebec QC Shell CAN |
| DM060CCu | 20-Jun-19 | 184.58 | 188.57 | DTN Unl Mid Dubuque IA Hartland |
| DM141CCu | 20-Jun-19 | 184.68 | 185.5 | DTN Unl Mid Minn/StPaul MN Hartl |
| DP060CCu | 20-Jun-19 | 208.75 | 212.97 | DTN Unl Prem Dubuque IA Hartland |
| DP141CCu | 20-Jun-19 | 196.68 | 200 | DTN Unl Prem Minn/StPaul MN Hart |
| DR060CCu | 20-Jun-19 | 173.44 | 177.17 | DTN Unl Reg Dubuque IA Hartland |
| DR063CCu | 20-Jun-19 | 171.22 | 175.41 | DTN Unl Reg Iowa City IA Hartlan |
| DR141CCu | 20-Jun-19 | 174.18 | 175 | DTN Unl Reg Minn/StPaul MN Hartl |
| DS355HQu | 21-Jun-19 | 87.1 | 86.2 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 21-Jun-19 | 80.1 | 79.2 | DTN ULSD Quebec QC Shell CAN Unb |
| MNNG007c | 12-Jun-19 | 2.787 | 2.789 | NYMEX Henry Hub Natgas Mo07 |
| MNNG008c | 12-Jun-19 | 2.762 | 2.764 | NYMEX Henry Hub Natgas Mo08 |
| MNNG009c | 12-Jun-19 | 2.689 | 2.691 | NYMEX Henry Hub Natgas Mo09 |
| MNNG010c | 12-Jun-19 | 2.501 | 2.503 | NYMEX Henry Hub Natgas Mo10 |
| MNNG011c | 12-Jun-19 | 2.473 | 2.475 | NYMEX Henry Hub Natgas Mo11 |
| MNNG012c | 12-Jun-19 | 2.508 | 2.51 | NYMEX Henry Hub Natgas Mo12 |
| MNNG013c | 12-Jun-19 | 2.546 | 2.548 | NYMEX Henry Hub Natgas Mo13 |
| MNNG014c | 12-Jun-19 | 2.557 | 2.559 | NYMEX Henry Hub Natgas Mo14 |
| MNNG015c | 12-Jun-19 | 2.542 | 2.544 | NYMEX Henry Hub Natgas Mo15 |
| MNNG016c | 12-Jun-19 | 2.565 | 2.567 | NYMEX Henry Hub Natgas Mo16 |
| MNNG017c | 12-Jun-19 | 2.624 | 2.626 | NYMEX Henry Hub Natgas Mo17 |
| MNNG018c | 12-Jun-19 | 2.782 | 2.784 | NYMEX Henry Hub Natgas Mo18 |
| MNNG019c | 12-Jun-19 | 2.882 | 2.884 | NYMEX Henry Hub Natgas Mo19 |
| MNNG020c | 12-Jun-19 | 2.855 | 2.857 | NYMEX Henry Hub Natgas Mo20 |
| MNNG021c | 12-Jun-19 | 2.742 | 2.744 | NYMEX Henry Hub Natgas Mo21 |
| MNNG022c | 12-Jun-19 | 2.495 | 2.497 | NYMEX Henry Hub Natgas Mo22 |
| MNNG023c | 12-Jun-19 | 2.463 | 2.465 | NYMEX Henry Hub Natgas Mo23 |
| MNNG024c | 12-Jun-19 | 2.496 | 2.498 | NYMEX Henry Hub Natgas Mo24 |
| MNNG025c | 12-Jun-19 | 2.53 | 2.532 | NYMEX Henry Hub Natgas Mo25 |
| MNNG026c | 12-Jun-19 | 2.54 | 2.542 | NYMEX Henry Hub Natgas Mo26 |
| MNNG027c | 12-Jun-19 | 2.533 | 2.535 | NYMEX Henry Hub Natgas Mo27 |
| MNNG028c | 12-Jun-19 | 2.557 | 2.559 | NYMEX Henry Hub Natgas Mo28 |
| MNNG029c | 12-Jun-19 | 2.612 | 2.614 | NYMEX Henry Hub Natgas Mo29 |
| MNNG030c | 12-Jun-19 | 2.787 | 2.789 | NYMEX Henry Hub Natgas Mo30 |
| MNNG031c | 12-Jun-19 | 2.909 | 2.911 | NYMEX Henry Hub Natgas Mo31 |
| MNNG032c | 12-Jun-19 | 2.872 | 2.874 | NYMEX Henry Hub Natgas Mo32 |
| MNNG033c | 12-Jun-19 | 2.749 | 2.751 | NYMEX Henry Hub Natgas Mo33 |
| MNNG034c | 12-Jun-19 | 2.489 | 2.491 | NYMEX Henry Hub Natgas Mo34 |
| MNNG035c | 12-Jun-19 | 2.462 | 2.464 | NYMEX Henry Hub Natgas Mo35 |
| MNNG036c | 12-Jun-19 | 2.492 | 2.494 | NYMEX Henry Hub Natgas Mo36 |
| NMNG000w | 21-Jun-19 | 343277 | 350411 | NYMEX Natural Gas Contract Total |
| PUAYI00c | 21-Jun-19 | 466 | 473 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00h | 21-Jun-19 | 466.5 | 473.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00l | 21-Jun-19 | 465.5 | 472.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00c | 21-Jun-19 | 436 | 443 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00h | 21-Jun-19 | 436.5 | 443.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00l | 21-Jun-19 | 435.5 | 442.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYK00c | 21-Jun-19 | 404.5 | 411.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00h | 21-Jun-19 | 405 | 412 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00l | 21-Jun-19 | 404 | 411 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYL00c | 21-Jun-19 | 441 | 448 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00h | 21-Jun-19 | 441.5 | 448.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00l | 21-Jun-19 | 440.5 | 447.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00c | 21-Jun-19 | 474 | 481 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00h | 21-Jun-19 | 474.5 | 481.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00l | 21-Jun-19 | 473.5 | 480.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYN00c | 21-Jun-19 | 442.5 | 449.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00h | 21-Jun-19 | 443 | 450 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00l | 21-Jun-19 | 442 | 449 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00c | 21-Jun-19 | 434.5 | 441.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00h | 21-Jun-19 | 435 | 442 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00l | 21-Jun-19 | 434 | 441 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00c | 21-Jun-19 | 409.5 | 416.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00h | 21-Jun-19 | 410 | 417 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00l | 21-Jun-19 | 409 | 416 | Petrobras Bunker FO 380 CST Dlvd |
| XDOQ001h | 19-Jun-19 | 60.95 | 61.55 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 19-Jun-19 | 60.95 | 60.78 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 19-Jun-19 | 60.95 | 61.19 | DME Oman Crude 01-Mo Comb |
| XDOQQ19h | 19-Jun-19 | 60.95 | 61.55 | DME Oman Crude Aug 2019 Comb |
| XDOQQ19l | 19-Jun-19 | 60.95 | 60.78 | DME Oman Crude Aug 2019 Comb |
| XDOQQ19o | 19-Jun-19 | 60.95 | 61.19 | DME Oman Crude Aug 2019 Comb |