Corrections for April 5, 2019

The following corrections were made on April 5, 2019

Symbol Assessment Date Original Assessment New Assessment Description
AAEUQ01c 01-Jan-19 63.16 63.25 OPEC Basket Price Yearly
AAEUQ03c 01-Apr-19 68.75 68.76 OPEC Basket Price Monthly
AAEUQ04c 05-Apr-19 68.75 68.76 OPEC Basket Price Weekly
AAHCI00c 28-Mar-19 15.11 16.29 Gasoil FOB Spore Cargo Dubai Cra
AAHCI00h 28-Mar-19 15.13 16.31 Gasoil FOB Spore Cargo Dubai Cra
AAHCI00l 28-Mar-19 15.09 16.27 Gasoil FOB Spore Cargo Dubai Cra
AAHCJ00c 28-Mar-19 16.63 17.81 Gasoil FOB Spore Cargo Dubai Cra
AAHCJ00h 28-Mar-19 16.65 17.83 Gasoil FOB Spore Cargo Dubai Cra
AAHCJ00l 28-Mar-19 16.61 17.79 Gasoil FOB Spore Cargo Dubai Cra
AAHCK00c 28-Mar-19 17.91 19.09 Gasoil FOB Spore Cargo Dubai Cra
AAHCK00h 28-Mar-19 17.93 19.11 Gasoil FOB Spore Cargo Dubai Cra
AAHCK00l 28-Mar-19 17.89 19.07 Gasoil FOB Spore Cargo Dubai Cra
AAHCP00c 28-Mar-19 14.73 15.91 Jet Kero FOB Spore Cargo Dubai C
AAHCP00h 28-Mar-19 14.75 15.93 Jet Kero FOB Spore Cargo Dubai C
AAHCP00l 28-Mar-19 14.71 15.89 Jet Kero FOB Spore Cargo Dubai C
AAHCQ00c 28-Mar-19 16.33 17.51 Jet Kero FOB Spore Cargo Dubai C
AAHCQ00h 28-Mar-19 16.35 17.53 Jet Kero FOB Spore Cargo Dubai C
AAHCQ00l 28-Mar-19 16.31 17.49 Jet Kero FOB Spore Cargo Dubai C
AAHCR00c 28-Mar-19 17.59 18.77 Jet Kero FOB Spore Cargo Dubai C
AAHCR00h 28-Mar-19 17.61 18.79 Jet Kero FOB Spore Cargo Dubai C
AAHCR00l 28-Mar-19 17.57 18.75 Jet Kero FOB Spore Cargo Dubai C
AAXGZ00c 28-Mar-19 14.55 15.73 Gasoil FOB Spore Cargo Dubai Cra
AAXGZ00h 28-Mar-19 14.57 15.75 Gasoil FOB Spore Cargo Dubai Cra
AAXGZ00l 28-Mar-19 14.53 15.71 Gasoil FOB Spore Cargo Dubai Cra
AAXHA00c 28-Mar-19 15.09 16.27 Gasoil FOB Spore Cargo Dubai Cra
AAXHA00h 28-Mar-19 15.11 16.29 Gasoil FOB Spore Cargo Dubai Cra
AAXHA00l 28-Mar-19 15.07 16.25 Gasoil FOB Spore Cargo Dubai Cra
AAXHB00c 28-Mar-19 15.68 16.86 Gasoil FOB Spore Cargo Dubai Cra
AAXHB00h 28-Mar-19 15.7 16.88 Gasoil FOB Spore Cargo Dubai Cra
AAXHB00l 28-Mar-19 15.66 16.84 Gasoil FOB Spore Cargo Dubai Cra
AAXHC00c 28-Mar-19 16.18 17.36 Gasoil FOB Spore Cargo Dubai Cra
AAXHC00h 28-Mar-19 16.2 17.38 Gasoil FOB Spore Cargo Dubai Cra
AAXHC00l 28-Mar-19 16.16 17.34 Gasoil FOB Spore Cargo Dubai Cra
AAXHD00c 28-Mar-19 14.15 15.33 Jet Kero FOB Spore Cargo Dubai C
AAXHD00h 28-Mar-19 14.17 15.35 Jet Kero FOB Spore Cargo Dubai C
AAXHD00l 28-Mar-19 14.13 15.31 Jet Kero FOB Spore Cargo Dubai C
AAXHE00c 28-Mar-19 14.71 15.89 Jet Kero FOB Spore Cargo Dubai C
AAXHE00h 28-Mar-19 14.73 15.91 Jet Kero FOB Spore Cargo Dubai C
AAXHE00l 28-Mar-19 14.69 15.87 Jet Kero FOB Spore Cargo Dubai C
AAXHM00c 28-Mar-19 15.32 16.5 Jet Kero FOB Spore Cargo Dubai C
AAXHM00h 28-Mar-19 15.34 16.52 Jet Kero FOB Spore Cargo Dubai C
AAXHM00l 28-Mar-19 15.3 16.48 Jet Kero FOB Spore Cargo Dubai C
AAXHN00c 28-Mar-19 15.83 17.01 Jet Kero FOB Spore Cargo Dubai C
AAXHN00h 28-Mar-19 15.85 17.03 Jet Kero FOB Spore Cargo Dubai C
AAXHN00l 28-Mar-19 15.81 16.99 Jet Kero FOB Spore Cargo Dubai C
ACABD00c 01-Apr-19 .86 1.1 LNG Gladstone-Southwest Europe v
ACABD00c 01-Feb-19 1.74 1.98 LNG Gladstone-Southwest Europe v
ACABD00c 01-Mar-19 .99 1.23 LNG Gladstone-Southwest Europe v
ACABD00c 02-Apr-19 .85 1.09 LNG Gladstone-Southwest Europe v
ACABD00c 03-Apr-19 .87 1.11 LNG Gladstone-Southwest Europe v
ACABD00c 04-Apr-19 .88 1.12 LNG Gladstone-Southwest Europe v
ACABD00c 04-Feb-19 1.73 1.97 LNG Gladstone-Southwest Europe v
ACABD00c 04-Mar-19 .99 1.23 LNG Gladstone-Southwest Europe v
ACABD00c 05-Mar-19 .98 1.22 LNG Gladstone-Southwest Europe v
ACABD00c 06-Mar-19 .97 1.21 LNG Gladstone-Southwest Europe v
ACABD00c 07-Feb-19 1.61 1.85 LNG Gladstone-Southwest Europe v
ACABD00c 07-Mar-19 .97 1.21 LNG Gladstone-Southwest Europe v
ACABD00c 08-Feb-19 1.37 1.61 LNG Gladstone-Southwest Europe v
ACABD00c 08-Mar-19 .97 1.21 LNG Gladstone-Southwest Europe v
ACABD00c 11-Feb-19 1.37 1.61 LNG Gladstone-Southwest Europe v
ACABD00c 11-Mar-19 .92 1.16 LNG Gladstone-Southwest Europe v
ACABD00c 12-Feb-19 1.32 1.56 LNG Gladstone-Southwest Europe v
ACABD00c 12-Mar-19 .92 1.16 LNG Gladstone-Southwest Europe v
ACABD00c 13-Feb-19 1.33 1.57 LNG Gladstone-Southwest Europe v
ACABD00c 13-Mar-19 .91 1.15 LNG Gladstone-Southwest Europe v
ACABD00c 14-Feb-19 1.29 1.53 LNG Gladstone-Southwest Europe v
ACABD00c 14-Mar-19 .91 1.15 LNG Gladstone-Southwest Europe v
ACABD00c 15-Feb-19 1.3 1.54 LNG Gladstone-Southwest Europe v
ACABD00c 15-Mar-19 .9 1.14 LNG Gladstone-Southwest Europe v
ACABD00c 18-Feb-19 1.29 1.53 LNG Gladstone-Southwest Europe v
ACABD00c 18-Mar-19 .9 1.14 LNG Gladstone-Southwest Europe v
ACABD00c 19-Feb-19 1.3 1.54 LNG Gladstone-Southwest Europe v
ACABD00c 19-Mar-19 .89 1.13 LNG Gladstone-Southwest Europe v
ACABD00c 20-Feb-19 1.3 1.54 LNG Gladstone-Southwest Europe v
ACABD00c 20-Mar-19 .9 1.14 LNG Gladstone-Southwest Europe v
ACABD00c 21-Feb-19 1.03 1.27 LNG Gladstone-Southwest Europe v
ACABD00c 21-Mar-19 .89 1.13 LNG Gladstone-Southwest Europe v
ACABD00c 22-Feb-19 1.03 1.27 LNG Gladstone-Southwest Europe v
ACABD00c 22-Mar-19 .88 1.12 LNG Gladstone-Southwest Europe v
ACABD00c 25-Feb-19 1.02 1.26 LNG Gladstone-Southwest Europe v
ACABD00c 25-Mar-19 .87 1.11 LNG Gladstone-Southwest Europe v
ACABD00c 26-Feb-19 1.02 1.26 LNG Gladstone-Southwest Europe v
ACABD00c 26-Mar-19 .88 1.12 LNG Gladstone-Southwest Europe v
ACABD00c 27-Feb-19 1.03 1.27 LNG Gladstone-Southwest Europe v
ACABD00c 27-Mar-19 .88 1.12 LNG Gladstone-Southwest Europe v
ACABD00c 28-Feb-19 .99 1.23 LNG Gladstone-Southwest Europe v
ACABD00c 28-Mar-19 .87 1.11 LNG Gladstone-Southwest Europe v
ACABD00c 29-Mar-19 .87 1.11 LNG Gladstone-Southwest Europe v
ACABD03c 01-Feb-19 1.282 1.522 LNG Gladstone-Southwest Europe v
ACABD03c 01-Mar-19 .917 1.157 LNG Gladstone-Southwest Europe v
ACABE00c 01-Apr-19 .91 1.15 LNG Gladstone-Northwest Europe v
ACABE00c 01-Feb-19 1.88 2.12 LNG Gladstone-Northwest Europe v
ACABE00c 01-Mar-19 1.05 1.29 LNG Gladstone-Northwest Europe v
ACABE00c 02-Apr-19 .9 1.14 LNG Gladstone-Northwest Europe v
ACABE00c 03-Apr-19 .92 1.16 LNG Gladstone-Northwest Europe v
ACABE00c 04-Apr-19 .93 1.17 LNG Gladstone-Northwest Europe v
ACABE00c 04-Feb-19 1.88 2.12 LNG Gladstone-Northwest Europe v
ACABE00c 04-Mar-19 1.05 1.29 LNG Gladstone-Northwest Europe v
ACABE00c 05-Mar-19 1.05 1.29 LNG Gladstone-Northwest Europe v
ACABE00c 06-Mar-19 1.04 1.28 LNG Gladstone-Northwest Europe v
ACABE00c 07-Feb-19 1.74 1.98 LNG Gladstone-Northwest Europe v
ACABE00c 07-Mar-19 1.04 1.28 LNG Gladstone-Northwest Europe v
ACABE00c 08-Feb-19 1.48 1.72 LNG Gladstone-Northwest Europe v
ACABE00c 08-Mar-19 1.03 1.27 LNG Gladstone-Northwest Europe v
ACABE00c 11-Feb-19 1.48 1.72 LNG Gladstone-Northwest Europe v
ACABE00c 11-Mar-19 .98 1.22 LNG Gladstone-Northwest Europe v
ACABE00c 12-Feb-19 1.43 1.67 LNG Gladstone-Northwest Europe v
ACABE00c 12-Mar-19 .97 1.21 LNG Gladstone-Northwest Europe v
ACABE00c 13-Feb-19 1.44 1.68 LNG Gladstone-Northwest Europe v
ACABE00c 13-Mar-19 .96 1.2 LNG Gladstone-Northwest Europe v
ACABE00c 14-Feb-19 1.39 1.63 LNG Gladstone-Northwest Europe v
ACABE00c 14-Mar-19 .96 1.2 LNG Gladstone-Northwest Europe v
ACABE00c 15-Feb-19 1.4 1.64 LNG Gladstone-Northwest Europe v
ACABE00c 15-Mar-19 .95 1.19 LNG Gladstone-Northwest Europe v
ACABE00c 18-Feb-19 1.39 1.63 LNG Gladstone-Northwest Europe v
ACABE00c 18-Mar-19 .95 1.19 LNG Gladstone-Northwest Europe v
ACABE00c 19-Feb-19 1.4 1.64 LNG Gladstone-Northwest Europe v
ACABE00c 19-Mar-19 .95 1.19 LNG Gladstone-Northwest Europe v
ACABE00c 20-Feb-19 1.4 1.64 LNG Gladstone-Northwest Europe v
ACABE00c 20-Mar-19 .95 1.19 LNG Gladstone-Northwest Europe v
ACABE00c 21-Feb-19 1.1 1.34 LNG Gladstone-Northwest Europe v
ACABE00c 21-Mar-19 .94 1.18 LNG Gladstone-Northwest Europe v
ACABE00c 22-Feb-19 1.1 1.34 LNG Gladstone-Northwest Europe v
ACABE00c 22-Mar-19 .93 1.17 LNG Gladstone-Northwest Europe v
ACABE00c 25-Feb-19 1.09 1.33 LNG Gladstone-Northwest Europe v
ACABE00c 25-Mar-19 .92 1.16 LNG Gladstone-Northwest Europe v
ACABE00c 26-Feb-19 1.09 1.33 LNG Gladstone-Northwest Europe v
ACABE00c 26-Mar-19 .93 1.17 LNG Gladstone-Northwest Europe v
ACABE00c 27-Feb-19 1.1 1.34 LNG Gladstone-Northwest Europe v
ACABE00c 27-Mar-19 .93 1.17 LNG Gladstone-Northwest Europe v
ACABE00c 28-Feb-19 1.06 1.3 LNG Gladstone-Northwest Europe v
ACABE00c 28-Mar-19 .92 1.16 LNG Gladstone-Northwest Europe v
ACABE00c 29-Mar-19 .92 1.16 LNG Gladstone-Northwest Europe v
ACABE03c 01-Feb-19 1.381 1.621 LNG Gladstone-Northwest Europe v
ACABE03c 01-Mar-19 .972 1.212 LNG Gladstone-Northwest Europe v
ACABF00c 01-Apr-19 .72 .93 LNG Gladstone-Northeast US via P
ACABF00c 01-Feb-19 1.59 1.8 LNG Gladstone-Northeast US via P
ACABF00c 01-Mar-19 .82 1.03 LNG Gladstone-Northeast US via P
ACABF00c 02-Apr-19 .72 .93 LNG Gladstone-Northeast US via P
ACABF00c 03-Apr-19 .72 .93 LNG Gladstone-Northeast US via P
ACABF00c 04-Apr-19 .72 .93 LNG Gladstone-Northeast US via P
ACABF00c 04-Feb-19 1.58 1.79 LNG Gladstone-Northeast US via P
ACABF00c 04-Mar-19 .83 1.04 LNG Gladstone-Northeast US via P
ACABF00c 05-Mar-19 .83 1.04 LNG Gladstone-Northeast US via P
ACABF00c 06-Mar-19 .82 1.03 LNG Gladstone-Northeast US via P
ACABF00c 07-Feb-19 1.46 1.67 LNG Gladstone-Northeast US via P
ACABF00c 07-Mar-19 .82 1.03 LNG Gladstone-Northeast US via P
ACABF00c 08-Feb-19 1.23 1.44 LNG Gladstone-Northeast US via P
ACABF00c 08-Mar-19 .81 1.02 LNG Gladstone-Northeast US via P
ACABF00c 11-Feb-19 1.24 1.45 LNG Gladstone-Northeast US via P
ACABF00c 11-Mar-19 .77 .98 LNG Gladstone-Northeast US via P
ACABF00c 12-Feb-19 1.2 1.41 LNG Gladstone-Northeast US via P
ACABF00c 12-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 13-Feb-19 1.21 1.42 LNG Gladstone-Northeast US via P
ACABF00c 13-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 14-Feb-19 1.16 1.37 LNG Gladstone-Northeast US via P
ACABF00c 14-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 15-Feb-19 1.15 1.36 LNG Gladstone-Northeast US via P
ACABF00c 15-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 18-Feb-19 1.16 1.37 LNG Gladstone-Northeast US via P
ACABF00c 18-Mar-19 .75 .96 LNG Gladstone-Northeast US via P
ACABF00c 19-Feb-19 1.16 1.37 LNG Gladstone-Northeast US via P
ACABF00c 19-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 20-Feb-19 1.16 1.37 LNG Gladstone-Northeast US via P
ACABF00c 20-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 21-Feb-19 .91 1.12 LNG Gladstone-Northeast US via P
ACABF00c 21-Mar-19 .76 .97 LNG Gladstone-Northeast US via P
ACABF00c 22-Feb-19 .92 1.13 LNG Gladstone-Northeast US via P
ACABF00c 22-Mar-19 .75 .96 LNG Gladstone-Northeast US via P
ACABF00c 25-Feb-19 .91 1.12 LNG Gladstone-Northeast US via P
ACABF00c 25-Mar-19 .74 .95 LNG Gladstone-Northeast US via P
ACABF00c 26-Feb-19 .92 1.13 LNG Gladstone-Northeast US via P
ACABF00c 26-Mar-19 .74 .95 LNG Gladstone-Northeast US via P
ACABF00c 27-Feb-19 .92 1.13 LNG Gladstone-Northeast US via P
ACABF00c 27-Mar-19 .74 .95 LNG Gladstone-Northeast US via P
ACABF00c 28-Feb-19 .82 1.03 LNG Gladstone-Northeast US via P
ACABF00c 28-Mar-19 .74 .95 LNG Gladstone-Northeast US via P
ACABF00c 29-Mar-19 .72 .93 LNG Gladstone-Northeast US via P
ACABF03c 01-Feb-19 1.15 1.36 LNG Gladstone-Northeast US via P
ACABF03c 01-Mar-19 .771 .981 LNG Gladstone-Northeast US via P
BGCWA04u 06-Apr-18 51.13 45.61 Bentek Natgas E Canada Working S
BGCWA04u 29-Mar-19 58.67 59.24 Bentek Natgas E Canada Working S
BGCWD04u 06-Apr-18 309.19 310.15 Bentek Natgas W Canada Working S
BGCWD04u 29-Mar-19 256.73 257.71 Bentek Natgas W Canada Working S
BGCWG04u 06-Apr-18 360.33 355.76 Bentek Natgas Canada Working Sto
BGCWG04u 29-Mar-19 315.4 316.95 Bentek Natgas Canada Working Sto
CMAAE10u 05-Apr-19 289.45 290 Comex Copper 2nd Position Daily
DR121FHu 04-Apr-19 187.65 188.65 DTN Unl Reg RFG Boston MA Valero
EEXIA00c 01-Apr-19 53.43 48.97 EEX Italy Base Eur/MWh Mo01
EEXIA00c 02-Apr-19 52.75 48.65 EEX Italy Base Eur/MWh Mo01
EEXIA00c 03-Apr-19 53.43 49.48 EEX Italy Base Eur/MWh Mo01
EEXIA00c 04-Apr-19 54.83 51.34 EEX Italy Base Eur/MWh Mo01
EEXIA01u 01-Apr-19 18000 24552 EEX Italy Base Vol MWh Mo01
EEXIA01u 02-Apr-19 90720 37944 EEX Italy Base Vol MWh Mo01
EEXIA01u 03-Apr-19 19440 45384 EEX Italy Base Vol MWh Mo01
EEXIA01u 04-Apr-19 39600 66216 EEX Italy Base Vol MWh Mo01
EEXIB00c 01-Apr-19 58.22 53.43 EEX Italy Base Eur/MWh Mo02
EEXIB00c 02-Apr-19 58 52.75 EEX Italy Base Eur/MWh Mo02
EEXIB00c 03-Apr-19 58.9 53.43 EEX Italy Base Eur/MWh Mo02
EEXIB00c 04-Apr-19 60.99 54.83 EEX Italy Base Eur/MWh Mo02
EEXIB01u 01-Apr-19 0 18000 EEX Italy Base Vol MWh Mo02
EEXIB01u 02-Apr-19 7440 90720 EEX Italy Base Vol MWh Mo02
EEXIB01u 03-Apr-19 4464 19440 EEX Italy Base Vol MWh Mo02
EEXIB01u 04-Apr-19 8184 39600 EEX Italy Base Vol MWh Mo02
EEXIC00c 01-Apr-19 54.19 58.22 EEX Italy Base Eur/MWh Mo03
EEXIC00c 02-Apr-19 54.31 58 EEX Italy Base Eur/MWh Mo03
EEXIC00c 03-Apr-19 55.28 58.9 EEX Italy Base Eur/MWh Mo03
EEXIC00c 04-Apr-19 57.33 60.99 EEX Italy Base Eur/MWh Mo03
EEXIC01u 02-Apr-19 0 7440 EEX Italy Base Vol MWh Mo03
EEXIC01u 03-Apr-19 0 4464 EEX Italy Base Vol MWh Mo03
EEXIC01u 04-Apr-19 0 8184 EEX Italy Base Vol MWh Mo03
GBSCM04c 28-Mar-19 13.72 14.9 Gasoil FOB Spore Cargo Brent Cra
GBSCM04h 28-Mar-19 13.74 14.92 Gasoil FOB Spore Cargo Brent Cra
GBSCM04l 28-Mar-19 13.7 14.88 Gasoil FOB Spore Cargo Brent Cra
GBSCM05c 28-Mar-19 14.14 15.32 Gasoil FOB Spore Cargo Brent Cra
GBSCM05h 28-Mar-19 14.16 15.34 Gasoil FOB Spore Cargo Brent Cra
GBSCM05l 28-Mar-19 14.12 15.3 Gasoil FOB Spore Cargo Brent Cra
GBSCM06c 28-Mar-19 14.56 15.74 Gasoil FOB Spore Cargo Brent Cra
GBSCM06h 28-Mar-19 14.58 15.76 Gasoil FOB Spore Cargo Brent Cra
GBSCM06l 28-Mar-19 14.54 15.72 Gasoil FOB Spore Cargo Brent Cra
GBSCM07c 28-Mar-19 14.88 16.06 Gasoil FOB Spore Cargo Brent Cra
GBSCM07h 28-Mar-19 14.9 16.08 Gasoil FOB Spore Cargo Brent Cra
GBSCM07l 28-Mar-19 14.86 16.04 Gasoil FOB Spore Cargo Brent Cra
GBSCM08c 28-Mar-19 15.18 16.36 Gasoil FOB Spore Cargo Brent Cra
GBSCM08h 28-Mar-19 15.2 16.38 Gasoil FOB Spore Cargo Brent Cra
GBSCM08l 28-Mar-19 15.16 16.34 Gasoil FOB Spore Cargo Brent Cra
GBSCM09c 28-Mar-19 15.39 16.57 Gasoil FOB Spore Cargo Brent Cra
GBSCM09h 28-Mar-19 15.41 16.59 Gasoil FOB Spore Cargo Brent Cra
GBSCM09l 28-Mar-19 15.37 16.55 Gasoil FOB Spore Cargo Brent Cra
GBSCM10c 28-Mar-19 15.68 16.86 Gasoil FOB Spore Cargo Brent Cra
GBSCM10h 28-Mar-19 15.7 16.88 Gasoil FOB Spore Cargo Brent Cra
GBSCM10l 28-Mar-19 15.66 16.84 Gasoil FOB Spore Cargo Brent Cra
GBSCM11c 28-Mar-19 15.94 17.12 Gasoil FOB Spore Cargo Brent Cra
GBSCM11h 28-Mar-19 15.96 17.14 Gasoil FOB Spore Cargo Brent Cra
GBSCM11l 28-Mar-19 15.92 17.1 Gasoil FOB Spore Cargo Brent Cra
GBSCM12c 28-Mar-19 16.17 17.35 Gasoil FOB Spore Cargo Brent Cra
GBSCM12h 28-Mar-19 16.19 17.37 Gasoil FOB Spore Cargo Brent Cra
GBSCM12l 28-Mar-19 16.15 17.33 Gasoil FOB Spore Cargo Brent Cra
GBSCQ02c 28-Mar-19 14.14 15.32 Gasoil FOB Spore Cargo Brent Cra
GBSCQ02h 28-Mar-19 14.16 15.34 Gasoil FOB Spore Cargo Brent Cra
GBSCQ02l 28-Mar-19 14.12 15.3 Gasoil FOB Spore Cargo Brent Cra
GBSCQ03c 28-Mar-19 15.15 16.33 Gasoil FOB Spore Cargo Brent Cra
GBSCQ03h 28-Mar-19 15.17 16.35 Gasoil FOB Spore Cargo Brent Cra
GBSCQ03l 28-Mar-19 15.13 16.31 Gasoil FOB Spore Cargo Brent Cra
GBSCQ04c 28-Mar-19 15.93 17.11 Gasoil FOB Spore Cargo Brent Cra
GBSCQ04h 28-Mar-19 15.95 17.13 Gasoil FOB Spore Cargo Brent Cra
GBSCQ04l 28-Mar-19 15.91 17.09 Gasoil FOB Spore Cargo Brent Cra
GODCM08c 28-Mar-19 16.66 17.84 Gasoil FOB Spore Cargo Dubai Cra
GODCM08h 28-Mar-19 16.68 17.86 Gasoil FOB Spore Cargo Dubai Cra
GODCM08l 28-Mar-19 16.64 17.82 Gasoil FOB Spore Cargo Dubai Cra
GODCM09c 28-Mar-19 17.06 18.24 Gasoil FOB Spore Cargo Dubai Cra
GODCM09h 28-Mar-19 17.08 18.26 Gasoil FOB Spore Cargo Dubai Cra
GODCM09l 28-Mar-19 17.04 18.22 Gasoil FOB Spore Cargo Dubai Cra
GODCM10c 28-Mar-19 17.52 18.7 Gasoil FOB Spore Cargo Dubai Cra
GODCM10h 28-Mar-19 17.54 18.72 Gasoil FOB Spore Cargo Dubai Cra
GODCM10l 28-Mar-19 17.5 18.68 Gasoil FOB Spore Cargo Dubai Cra
GODCM11c 28-Mar-19 17.93 19.11 Gasoil FOB Spore Cargo Dubai Cra
GODCM11h 28-Mar-19 17.95 19.13 Gasoil FOB Spore Cargo Dubai Cra
GODCM11l 28-Mar-19 17.91 19.09 Gasoil FOB Spore Cargo Dubai Cra
GODCM12c 28-Mar-19 18.28 19.46 Gasoil FOB Spore Cargo Dubai Cra
GODCM12h 28-Mar-19 18.3 19.48 Gasoil FOB Spore Cargo Dubai Cra
GODCM12l 28-Mar-19 18.26 19.44 Gasoil FOB Spore Cargo Dubai Cra
JBSCM04c 28-Mar-19 13.32 14.5 Jet Kero FOB Spore Cargo Brent C
JBSCM04h 28-Mar-19 13.34 14.52 Jet Kero FOB Spore Cargo Brent C
JBSCM04l 28-Mar-19 13.3 14.48 Jet Kero FOB Spore Cargo Brent C
JBSCM05c 28-Mar-19 13.76 14.94 Jet Kero FOB Spore Cargo Brent C
JBSCM05h 28-Mar-19 13.78 14.96 Jet Kero FOB Spore Cargo Brent C
JBSCM05l 28-Mar-19 13.74 14.92 Jet Kero FOB Spore Cargo Brent C
JBSCM06c 28-Mar-19 14.2 15.38 Jet Kero FOB Spore Cargo Brent C
JBSCM06h 28-Mar-19 14.22 15.4 Jet Kero FOB Spore Cargo Brent C
JBSCM06l 28-Mar-19 14.18 15.36 Jet Kero FOB Spore Cargo Brent C
JBSCM07c 28-Mar-19 14.53 15.71 Jet Kero FOB Spore Cargo Brent C
JBSCM07h 28-Mar-19 14.55 15.73 Jet Kero FOB Spore Cargo Brent C
JBSCM07l 28-Mar-19 14.51 15.69 Jet Kero FOB Spore Cargo Brent C
JBSCM08c 28-Mar-19 14.88 16.06 Jet Kero FOB Spore Cargo Brent C
JBSCM08h 28-Mar-19 14.9 16.08 Jet Kero FOB Spore Cargo Brent C
JBSCM08l 28-Mar-19 14.86 16.04 Jet Kero FOB Spore Cargo Brent C
JBSCM09c 28-Mar-19 15.14 16.32 Jet Kero FOB Spore Cargo Brent C
JBSCM09h 28-Mar-19 15.16 16.34 Jet Kero FOB Spore Cargo Brent C
JBSCM09l 28-Mar-19 15.12 16.3 Jet Kero FOB Spore Cargo Brent C
JBSCM10c 28-Mar-19 15.42 16.6 Jet Kero FOB Spore Cargo Brent C
JBSCM10h 28-Mar-19 15.44 16.62 Jet Kero FOB Spore Cargo Brent C
JBSCM10l 28-Mar-19 15.4 16.58 Jet Kero FOB Spore Cargo Brent C
JBSCM11c 28-Mar-19 15.63 16.81 Jet Kero FOB Spore Cargo Brent C
JBSCM11h 28-Mar-19 15.65 16.83 Jet Kero FOB Spore Cargo Brent C
JBSCM11l 28-Mar-19 15.61 16.79 Jet Kero FOB Spore Cargo Brent C
JBSCM12c 28-Mar-19 15.8 16.98 Jet Kero FOB Spore Cargo Brent C
JBSCM12h 28-Mar-19 15.82 17 Jet Kero FOB Spore Cargo Brent C
JBSCM12l 28-Mar-19 15.78 16.96 Jet Kero FOB Spore Cargo Brent C
JBSCQ02c 28-Mar-19 13.76 14.94 Jet Kero FOB Spore Cargo Brent C
JBSCQ02h 28-Mar-19 13.78 14.96 Jet Kero FOB Spore Cargo Brent C
JBSCQ02l 28-Mar-19 13.74 14.92 Jet Kero FOB Spore Cargo Brent C
JBSCQ03c 28-Mar-19 14.85 16.03 Jet Kero FOB Spore Cargo Brent C
JBSCQ03h 28-Mar-19 14.87 16.05 Jet Kero FOB Spore Cargo Brent C
JBSCQ03l 28-Mar-19 14.83 16.01 Jet Kero FOB Spore Cargo Brent C
JBSCQ04c 28-Mar-19 15.61 16.79 Jet Kero FOB Spore Cargo Brent C
JBSCQ04h 28-Mar-19 15.63 16.81 Jet Kero FOB Spore Cargo Brent C
JBSCQ04l 28-Mar-19 15.59 16.77 Jet Kero FOB Spore Cargo Brent C
JDCSM08c 28-Mar-19 16.36 17.54 Jet Kero FOB Spore Cargo Dubai C
JDCSM08h 28-Mar-19 16.38 17.56 Jet Kero FOB Spore Cargo Dubai C
JDCSM08l 28-Mar-19 16.34 17.52 Jet Kero FOB Spore Cargo Dubai C
JDCSM09c 28-Mar-19 16.81 17.99 Jet Kero FOB Spore Cargo Dubai C
JDCSM09h 28-Mar-19 16.83 18.01 Jet Kero FOB Spore Cargo Dubai C
JDCSM09l 28-Mar-19 16.79 17.97 Jet Kero FOB Spore Cargo Dubai C
JDCSM10c 28-Mar-19 17.26 18.44 Jet Kero FOB Spore Cargo Dubai C
JDCSM10h 28-Mar-19 17.28 18.46 Jet Kero FOB Spore Cargo Dubai C
JDCSM10l 28-Mar-19 17.24 18.42 Jet Kero FOB Spore Cargo Dubai C
JDCSM11c 28-Mar-19 17.62 18.8 Jet Kero FOB Spore Cargo Dubai C
JDCSM11h 28-Mar-19 17.64 18.82 Jet Kero FOB Spore Cargo Dubai C
JDCSM11l 28-Mar-19 17.6 18.78 Jet Kero FOB Spore Cargo Dubai C
JDCSM12c 28-Mar-19 17.91 19.09 Jet Kero FOB Spore Cargo Dubai C
JDCSM12h 28-Mar-19 17.93 19.11 Jet Kero FOB Spore Cargo Dubai C
JDCSM12l 28-Mar-19 17.89 19.07 Jet Kero FOB Spore Cargo Dubai C
NMNG000w 05-Apr-19 298850 304162 NYMEX Natural Gas Contract Total
XDOQ001h 03-Apr-19 69.04 69.68 DME Oman Crude 01-Mo Comb
XDOQ001l 03-Apr-19 69.04 68.61 DME Oman Crude 01-Mo Comb
XDOQ001o 03-Apr-19 69.04 69.67 DME Oman Crude 01-Mo Comb
XDOQM19h 03-Apr-19 69.04 69.68 DME Oman Crude Jun 2019 Comb
XDOQM19l 03-Apr-19 69.04 68.61 DME Oman Crude Jun 2019 Comb
XDOQM19o 03-Apr-19 69.04 69.67 DME Oman Crude Jun 2019 Comb