Corrections for January 24, 2019

The following corrections were made on January 24, 2019

Symbol
Assessment Date
Original Assessment
New Assessment
Description

AAEUQ01c 01-Jan-19 57.95 58.11 OPEC Basket Price Yearly

AAEUQ03c 01-Jan-19 57.95 58.11 OPEC Basket Price Monthly

AAEUQ04c 25-Jan-19 61.08 60.89 OPEC Basket Price Weekly

NMNG000w 24-Jan-19 315589 329602 NYMEX Natural Gas Contract Total

PUAYI00c 24-Jan-19 434 435 Petrobras Bunker FO 180 CST Dlvd

PUAYI00h 24-Jan-19 434.5 435.5 Petrobras Bunker FO 180 CST Dlvd

PUAYI00l 24-Jan-19 433.5 434.5 Petrobras Bunker FO 180 CST Dlvd

PUAYJ00c 24-Jan-19 419 420 Petrobras Bunker FO 180 CST Dlvd

PUAYJ00h 24-Jan-19 419.5 420.5 Petrobras Bunker FO 180 CST Dlvd

PUAYJ00l 24-Jan-19 418.5 419.5 Petrobras Bunker FO 180 CST Dlvd

PUAYK00c 24-Jan-19 387.5 388.5 Petrobras Bunker FO 380 CST Dlvd

PUAYK00h 24-Jan-19 388 389 Petrobras Bunker FO 380 CST Dlvd

PUAYK00l 24-Jan-19 387 388 Petrobras Bunker FO 380 CST Dlvd

PUAYL00c 24-Jan-19 424 425 Petrobras Bunker FO 180 CST Dlvd

PUAYL00h 24-Jan-19 424.5 425.5 Petrobras Bunker FO 180 CST Dlvd

PUAYL00l 24-Jan-19 423.5 424.5 Petrobras Bunker FO 180 CST Dlvd

PUAYM00c 24-Jan-19 457 458 Petrobras Bunker FO 180 CST Dlvd

PUAYM00h 24-Jan-19 457.5 458.5 Petrobras Bunker FO 180 CST Dlvd

PUAYM00l 24-Jan-19 456.5 457.5 Petrobras Bunker FO 180 CST Dlvd

PUAYN00c 24-Jan-19 425.5 426.5 Petrobras Bunker FO 380 CST Dlvd

PUAYN00h 24-Jan-19 426 427 Petrobras Bunker FO 380 CST Dlvd

PUAYN00l 24-Jan-19 425 426 Petrobras Bunker FO 380 CST Dlvd

PUAYU00c 24-Jan-19 402.5 403.5 Petrobras Bunker FO 380 CST Dlvd

PUAYU00h 24-Jan-19 403 404 Petrobras Bunker FO 380 CST Dlvd

PUAYU00l 24-Jan-19 402 403 Petrobras Bunker FO 380 CST Dlvd

PUAYV00c 24-Jan-19 392.5 393.5 Petrobras Bunker FO 380 CST Dlvd

PUAYV00h 24-Jan-19 393 394 Petrobras Bunker FO 380 CST Dlvd

PUAYV00l 24-Jan-19 392 393 Petrobras Bunker FO 380 CST Dlvd

QALBM01c 24-Jan-19 13.637 13.536 Gasoil FOB Spore Cargo Brent cra

QALBM02c 24-Jan-19 14.103 14.003 Gasoil FOB Spore Cargo Brent cra

QALBM03c 24-Jan-19 14.367 14.3 Gasoil FOB Spore Cargo Brent cra

QALBM04c 24-Jan-19 14.457 14.39 Gasoil FOB Spore Cargo Brent cra

QALBM05c 24-Jan-19 14.453 14.386 Gasoil FOB Spore Cargo Brent cra

QALBM06c 24-Jan-19 14.727 14.693 Gasoil FOB Spore Cargo Brent cra

QALBM07c 24-Jan-19 15.023 14.99 Gasoil FOB Spore Cargo Brent cra

QALBM08c 24-Jan-19 15.29 15.257 Gasoil FOB Spore Cargo Brent cra

QALBM09c 24-Jan-19 15.66 15.593 Gasoil FOB Spore Cargo Brent cra

QALBM10c 24-Jan-19 15.91 15.843 Gasoil FOB Spore Cargo Brent cra

QALBM11c 24-Jan-19 16.053 15.953 Gasoil FOB Spore Cargo Brent cra

QALBM12c 24-Jan-19 16.49 16.39 Gasoil FOB Spore Cargo Brent cra

QALBM13c 24-Jan-19 16.621 16.487 Gasoil FOB Spore Cargo Brent cra

QALBM14c 24-Jan-19 16.678 16.544 Gasoil FOB Spore Cargo Brent cra

QALBM15c 24-Jan-19 16.7 16.566 Gasoil FOB Spore Cargo Brent cra

QALBM16c 24-Jan-19 16.631 16.497 Gasoil FOB Spore Cargo Brent cra

QALBM17c 24-Jan-19 16.502 16.368 Gasoil FOB Spore Cargo Brent cra

QALBM18c 24-Jan-19 16.472 16.338 Gasoil FOB Spore Cargo Brent cra

QALBM19c 24-Jan-19 16.516 16.381 Gasoil FOB Spore Cargo Brent cra

QALBM20c 24-Jan-19 16.5 16.365 Gasoil FOB Spore Cargo Brent cra

QALBM21c 24-Jan-19 16.463 16.328 Gasoil FOB Spore Cargo Brent cra

QALBM22c 24-Jan-19 16.279 16.145 Gasoil FOB Spore Cargo Brent cra

QALBM23c 24-Jan-19 16.098 15.964 Gasoil FOB Spore Cargo Brent cra

QALBM24c 24-Jan-19 16.079 15.944 Gasoil FOB Spore Cargo Brent cra

QALBM25c 24-Jan-19 16.121 15.986 Gasoil FOB Spore Cargo Brent cra

QALBM26c 24-Jan-19 16.153 16.053 Gasoil FOB Spore Cargo Brent cra

QALBM27c 24-Jan-19 16.077 16.01 Gasoil FOB Spore Cargo Brent cra

QALBM28c 24-Jan-19 16.028 15.961 Gasoil FOB Spore Cargo Brent cra

QALBM29c 24-Jan-19 15.984 15.916 Gasoil FOB Spore Cargo Brent cra

QALBM30c 24-Jan-19 16.027 15.96 Gasoil FOB Spore Cargo Brent cra

QALBM31c 24-Jan-19 16.097 16.03 Gasoil FOB Spore Cargo Brent cra

QALBM32c 24-Jan-19 16.159 16.092 Gasoil FOB Spore Cargo Brent cra

QALBM33c 24-Jan-19 16.17 16.103 Gasoil FOB Spore Cargo Brent cra

QALBM34c 24-Jan-19 16.017 15.95 Gasoil FOB Spore Cargo Brent cra

QALBM35c 24-Jan-19 15.87 15.837 Gasoil FOB Spore Cargo Brent cra

QALBM36c 24-Jan-19 15.83 15.796 Gasoil FOB Spore Cargo Brent cra

QALDM01c 24-Jan-19 14.247 14.146 Gasoil FOB Spore Dubai crack at

QALDM02c 24-Jan-19 14.973 14.873 Gasoil FOB Spore Dubai crack at

QALDM03c 24-Jan-19 15.577 15.51 Gasoil FOB Spore Dubai crack at

QALDM04c 24-Jan-19 15.867 15.8 Gasoil FOB Spore Dubai crack at

QALDM05c 24-Jan-19 16.043 15.976 Gasoil FOB Spore Dubai crack at

QALDM06c 24-Jan-19 16.427 16.393 Gasoil FOB Spore Dubai crack at

QALDM07c 24-Jan-19 16.823 16.79 Gasoil FOB Spore Dubai crack at

QALDM08c 24-Jan-19 17.23 17.197 Gasoil FOB Spore Dubai crack at

QALDM09c 24-Jan-19 17.71 17.643 Gasoil FOB Spore Dubai crack at

QALDM10c 24-Jan-19 18.1 18.033 Gasoil FOB Spore Dubai crack at

QALDM11c 24-Jan-19 18.393 18.293 Gasoil FOB Spore Dubai crack at

QALDM12c 24-Jan-19 18.92 18.82 Gasoil FOB Spore Dubai crack at

QALDM13c 24-Jan-19 19.141 19.007 Gasoil FOB Spore Dubai crack at

QALDM14c 24-Jan-19 19.278 19.144 Gasoil FOB Spore Dubai crack at

QALDM15c 24-Jan-19 19.34 19.206 Gasoil FOB Spore Dubai crack at

QALDM16c 24-Jan-19 19.291 19.157 Gasoil FOB Spore Dubai crack at

QALDM17c 24-Jan-19 19.162 19.028 Gasoil FOB Spore Dubai crack at

QALDM18c 24-Jan-19 19.122 18.988 Gasoil FOB Spore Dubai crack at

QALDM19c 24-Jan-19 19.146 19.011 Gasoil FOB Spore Dubai crack at

QALDM20c 24-Jan-19 19.08 18.945 Gasoil FOB Spore Dubai crack at

QALDM21c 24-Jan-19 18.983 18.848 Gasoil FOB Spore Dubai crack at

QALDM22c 24-Jan-19 18.749 18.615 Gasoil FOB Spore Dubai crack at

QALDM23c 24-Jan-19 18.558 18.424 Gasoil FOB Spore Dubai crack at

QALDM24c 24-Jan-19 18.549 18.414 Gasoil FOB Spore Dubai crack at

QALDM25c 24-Jan-19 18.591 18.456 Gasoil FOB Spore Dubai crack at

QALDM26c 24-Jan-19 18.623 18.523 Gasoil FOB Spore Dubai crack at

QALDM27c 24-Jan-19 18.547 18.48 Gasoil FOB Spore Dubai crack at

QALDM28c 24-Jan-19 18.468 18.401 Gasoil FOB Spore Dubai crack at

QALDM29c 24-Jan-19 18.384 18.316 Gasoil FOB Spore Dubai crack at

QALDM30c 24-Jan-19 18.377 18.31 Gasoil FOB Spore Dubai crack at

QALDM31c 24-Jan-19 18.397 18.33 Gasoil FOB Spore Dubai crack at

QALDM32c 24-Jan-19 18.389 18.322 Gasoil FOB Spore Dubai crack at

QALDM33c 24-Jan-19 18.34 18.273 Gasoil FOB Spore Dubai crack at

QALDM34c 24-Jan-19 18.147 18.08 Gasoil FOB Spore Dubai crack at

QALDM35c 24-Jan-19 17.97 17.937 Gasoil FOB Spore Dubai crack at

QALDM36c 24-Jan-19 17.95 17.916 Gasoil FOB Spore Dubai crack at

QASLM01c 24-Jan-19 74.507 74.406 Gasoil FOB Spore Cargo at London

QASLM02c 24-Jan-19 75.073 74.973 Gasoil FOB Spore Cargo at London

QASLM03c 24-Jan-19 75.437 75.37 Gasoil FOB Spore Cargo at London

QASLM04c 24-Jan-19 75.527 75.46 Gasoil FOB Spore Cargo at London

QASLM05c 24-Jan-19 75.523 75.456 Gasoil FOB Spore Cargo at London

QASLM06c 24-Jan-19 75.747 75.713 Gasoil FOB Spore Cargo at London

QASLM07c 24-Jan-19 76.003 75.97 Gasoil FOB Spore Cargo at London

QASLM08c 24-Jan-19 76.24 76.207 Gasoil FOB Spore Cargo at London

QASLM09c 24-Jan-19 76.55 76.483 Gasoil FOB Spore Cargo at London

QASLM10c 24-Jan-19 76.77 76.703 Gasoil FOB Spore Cargo at London

QASLM11c 24-Jan-19 76.893 76.793 Gasoil FOB Spore Cargo at London

QASLM12c 24-Jan-19 77.32 77.22 Gasoil FOB Spore Cargo at London

QASLM13c 24-Jan-19 77.441 77.307 Gasoil FOB Spore Cargo at London

QASLM14c 24-Jan-19 77.478 77.344 Gasoil FOB Spore Cargo at London

QASLM15c 24-Jan-19 77.47 77.336 Gasoil FOB Spore Cargo at London

QASLM16c 24-Jan-19 77.361 77.227 Gasoil FOB Spore Cargo at London

QASLM17c 24-Jan-19 77.202 77.068 Gasoil FOB Spore Cargo at London

QASLM18c 24-Jan-19 77.142 77.008 Gasoil FOB Spore Cargo at London

QASLM19c 24-Jan-19 77.156 77.021 Gasoil FOB Spore Cargo at London

QASLM20c 24-Jan-19 77.09 76.955 Gasoil FOB Spore Cargo at London

QASLM21c 24-Jan-19 76.993 76.858 Gasoil FOB Spore Cargo at London

QASLM22c 24-Jan-19 76.759 76.625 Gasoil FOB Spore Cargo at London

QASLM23c 24-Jan-19 76.568 76.434 Gasoil FOB Spore Cargo at London

QASLM24c 24-Jan-19 76.539 76.404 Gasoil FOB Spore Cargo at London

QASLM25c 24-Jan-19 76.571 76.436 Gasoil FOB Spore Cargo at London

QASLM26c 24-Jan-19 76.593 76.493 Gasoil FOB Spore Cargo at London

QASLM27c 24-Jan-19 76.507 76.44 Gasoil FOB Spore Cargo at London

QASLM28c 24-Jan-19 76.438 76.371 Gasoil FOB Spore Cargo at London

QASLM29c 24-Jan-19 76.384 76.316 Gasoil FOB Spore Cargo at London

QASLM30c 24-Jan-19 76.417 76.35 Gasoil FOB Spore Cargo at London

QASLM31c 24-Jan-19 76.477 76.41 Gasoil FOB Spore Cargo at London

QASLM32c 24-Jan-19 76.529 76.462 Gasoil FOB Spore Cargo at London

QASLM33c 24-Jan-19 76.53 76.463 Gasoil FOB Spore Cargo at London

QASLM34c 24-Jan-19 76.397 76.33 Gasoil FOB Spore Cargo at London

QASLM35c 24-Jan-19 76.27 76.237 Gasoil FOB Spore Cargo at London

QASLM36c 24-Jan-19 76.25 76.216 Gasoil FOB Spore Cargo at London

QASSM15c 24-Jan-19 461.35 461.351 Naphtha FOB Spore Cargo M2M Fina

QASSM17c 24-Jan-19 460.315 460.316 Naphtha FOB Spore Cargo M2M Fina

QASSM18c 24-Jan-19 459.917 459.918 Naphtha FOB Spore Cargo M2M Fina

QASTM01c 24-Jan-19 555.076 554.326 Gasoil FOB Spore Cargo at London

QASTM02c 24-Jan-19 559.296 558.546 Gasoil FOB Spore Cargo at London

QASTM03c 24-Jan-19 562.005 561.505 Gasoil FOB Spore Cargo at London

QASTM04c 24-Jan-19 562.675 562.175 Gasoil FOB Spore Cargo at London

QASTM05c 24-Jan-19 562.65 562.15 Gasoil FOB Spore Cargo at London

QASTM06c 24-Jan-19 564.314 564.064 Gasoil FOB Spore Cargo at London

QASTM07c 24-Jan-19 566.226 565.976 Gasoil FOB Spore Cargo at London

QASTM08c 24-Jan-19 567.988 567.738 Gasoil FOB Spore Cargo at London

QASTM09c 24-Jan-19 570.299 569.799 Gasoil FOB Spore Cargo at London

QASTM10c 24-Jan-19 571.937 571.437 Gasoil FOB Spore Cargo at London

QASTM11c 24-Jan-19 572.856 572.106 Gasoil FOB Spore Cargo at London

QASTM12c 24-Jan-19 576.036 575.286 Gasoil FOB Spore Cargo at London

QASTM13c 24-Jan-19 576.935 575.935 Gasoil FOB Spore Cargo at London

QASTM14c 24-Jan-19 577.212 576.212 Gasoil FOB Spore Cargo at London

QASTM15c 24-Jan-19 577.154 576.154 Gasoil FOB Spore Cargo at London

QASTM16c 24-Jan-19 576.341 575.341 Gasoil FOB Spore Cargo at London

QASTM17c 24-Jan-19 575.157 574.157 Gasoil FOB Spore Cargo at London

QASTM18c 24-Jan-19 574.706 573.706 Gasoil FOB Spore Cargo at London

QASTM19c 24-Jan-19 574.81 573.81 Gasoil FOB Spore Cargo at London

QASTM20c 24-Jan-19 574.318 573.318 Gasoil FOB Spore Cargo at London

QASTM21c 24-Jan-19 573.594 572.594 Gasoil FOB Spore Cargo at London

QASTM22c 24-Jan-19 571.856 570.856 Gasoil FOB Spore Cargo at London

QASTM23c 24-Jan-19 570.434 569.434 Gasoil FOB Spore Cargo at London

QASTM24c 24-Jan-19 570.212 569.212 Gasoil FOB Spore Cargo at London

QASTM25c 24-Jan-19 570.451 569.451 Gasoil FOB Spore Cargo at London

QASTM26c 24-Jan-19 570.62 569.87 Gasoil FOB Spore Cargo at London

QASTM27c 24-Jan-19 569.976 569.476 Gasoil FOB Spore Cargo at London

QASTM28c 24-Jan-19 569.463 568.963 Gasoil FOB Spore Cargo at London

QASTM29c 24-Jan-19 569.057 568.557 Gasoil FOB Spore Cargo at London

QASTM30c 24-Jan-19 569.307 568.807 Gasoil FOB Spore Cargo at London

QASTM31c 24-Jan-19 569.757 569.257 Gasoil FOB Spore Cargo at London

QASTM32c 24-Jan-19 570.145 569.645 Gasoil FOB Spore Cargo at London

QASTM33c 24-Jan-19 570.146 569.646 Gasoil FOB Spore Cargo at London

QASTM34c 24-Jan-19 569.16 568.66 Gasoil FOB Spore Cargo at London

QASTM35c 24-Jan-19 568.214 567.964 Gasoil FOB Spore Cargo at London

QASTM36c 24-Jan-19 568.06 567.81 Gasoil FOB Spore Cargo at London

QAX5M03c 24-Jan-19 61.922 61.923 Gasoline 95RON FOB Spore M2M Fin

QAX5M04c 24-Jan-19 62.421 62.422 Gasoline 95RON FOB Spore M2M Fin

QAX5M05c 24-Jan-19 62.767 62.768 Gasoline 95RON FOB Spore M2M Fin

QAX5M06c 24-Jan-19 63.108 63.11 Gasoline 95RON FOB Spore M2M Fin

QAX5M07c 24-Jan-19 63.327 63.328 Gasoline 95RON FOB Spore M2M Fin

QAX5M08c 24-Jan-19 63.363 63.365 Gasoline 95RON FOB Spore M2M Fin

QAX5M09c 24-Jan-19 63.277 63.279 Gasoline 95RON FOB Spore M2M Fin

QAX5M10c 24-Jan-19 63.187 63.189 Gasoline 95RON FOB Spore M2M Fin

QAX5M11c 24-Jan-19 63.094 63.096 Gasoline 95RON FOB Spore M2M Fin

QAX5M12c 24-Jan-19 63.366 63.368 Gasoline 95RON FOB Spore M2M Fin

QAX5M14c 24-Jan-19 65.578 65.549 Gasoline 95RON FOB Spore M2M Fin

QAX5M15c 24-Jan-19 65.758 65.767 Gasoline 95RON FOB Spore M2M Fin

QAX5M16c 24-Jan-19 65.802 65.878 Gasoline 95RON FOB Spore M2M Fin

QAX5M17c 24-Jan-19 65.86 65.952 Gasoline 95RON FOB Spore M2M Fin

QAX5M18c 24-Jan-19 65.85 65.935 Gasoline 95RON FOB Spore M2M Fin

QAX5M19c 24-Jan-19 65.803 65.911 Gasoline 95RON FOB Spore M2M Fin

QAX5M20c 24-Jan-19 64.64 64.806 Gasoline 95RON FOB Spore M2M Fin

QAX5M21c 24-Jan-19 64.447 64.651 Gasoline 95RON FOB Spore M2M Fin

QAX5M22c 24-Jan-19 64.291 64.532 Gasoline 95RON FOB Spore M2M Fin

QAX5M23c 24-Jan-19 64.401 64.661 Gasoline 95RON FOB Spore M2M Fin

QAX5M24c 24-Jan-19 64.673 64.943 Gasoline 95RON FOB Spore M2M Fin

QAX5M25c 24-Jan-19 65.043 65.277 Gasoline 95RON FOB Spore M2M Fin

QAX5M26c 24-Jan-19 67.035 67.244 Gasoline 95RON FOB Spore M2M Fin

QAX5M27c 24-Jan-19 67.294 67.51 Gasoline 95RON FOB Spore M2M Fin

QAX5M28c 24-Jan-19 67.391 67.617 Gasoline 95RON FOB Spore M2M Fin

QAX5M29c 24-Jan-19 67.25 67.491 Gasoline 95RON FOB Spore M2M Fin

QAX5M30c 24-Jan-19 67.04 67.297 Gasoline 95RON FOB Spore M2M Fin

QAX5M31c 24-Jan-19 66.822 67.095 Gasoline 95RON FOB Spore M2M Fin

QAX5M32c 24-Jan-19 65.609 65.916 Gasoline 95RON FOB Spore M2M Fin

QAX5M33c 24-Jan-19 65.345 65.67 Gasoline 95RON FOB Spore M2M Fin

QAX5M34c 24-Jan-19 65.176 65.516 Gasoline 95RON FOB Spore M2M Fin

QAX5M35c 24-Jan-19 65.218 65.569 Gasoline 95RON FOB Spore M2M Fin

QAX5M36c 24-Jan-19 65.395 65.755 Gasoline 95RON FOB Spore M2M Fin

QAXEM13c 24-Jan-19 61.553 61.551 Gasoline 92RON FOB Spore M2M Fin

QAXEM14c 24-Jan-19 63.486 63.455 Gasoline 92RON FOB Spore M2M Fin

QAXEM15c 24-Jan-19 63.649 63.655 Gasoline 92RON FOB Spore M2M Fin

QAXEM16c 24-Jan-19 63.677 63.751 Gasoline 92RON FOB Spore M2M Fin

QAXEM17c 24-Jan-19 63.72 63.811 Gasoline 92RON FOB Spore M2M Fin

QAXEM18c 24-Jan-19 63.698 63.78 Gasoline 92RON FOB Spore M2M Fin

QAXEM19c 24-Jan-19 63.639 63.745 Gasoline 92RON FOB Spore M2M Fin

QAXEM20c 24-Jan-19 62.459 62.622 Gasoline 92RON FOB Spore M2M Fin

QAXEM21c 24-Jan-19 62.255 62.457 Gasoline 92RON FOB Spore M2M Fin

QAXEM22c 24-Jan-19 62.09 62.329 Gasoline 92RON FOB Spore M2M Fin

QAXEM23c 24-Jan-19 62.193 62.451 Gasoline 92RON FOB Spore M2M Fin

QAXEM24c 24-Jan-19 62.459 62.727 Gasoline 92RON FOB Spore M2M Fin

QAXEM25c 24-Jan-19 62.825 63.057 Gasoline 92RON FOB Spore M2M Fin

QAXEM26c 24-Jan-19 64.821 65.028 Gasoline 92RON FOB Spore M2M Fin

QAXEM27c 24-Jan-19 65.075 65.289 Gasoline 92RON FOB Spore M2M Fin

QAXEM28c 24-Jan-19 65.168 65.392 Gasoline 92RON FOB Spore M2M Fin

QAXEM29c 24-Jan-19 65.022 65.261 Gasoline 92RON FOB Spore M2M Fin

QAXEM30c 24-Jan-19 64.808 65.063 Gasoline 92RON FOB Spore M2M Fin

QAXEM31c 24-Jan-19 64.586 64.857 Gasoline 92RON FOB Spore M2M Fin

QAXEM32c 24-Jan-19 63.364 63.67 Gasoline 92RON FOB Spore M2M Fin

QAXEM33c 24-Jan-19 63.097 63.419 Gasoline 92RON FOB Spore M2M Fin

QAXEM34c 24-Jan-19 62.924 63.262 Gasoline 92RON FOB Spore M2M Fin

QAXEM35c 24-Jan-19 62.965 63.314 Gasoline 92RON FOB Spore M2M Fin

QAXEM36c 24-Jan-19 63.14 63.498 Gasoline 92RON FOB Spore M2M Fin

QAXFM15c 24-Jan-19 485.85 485.851 Naphtha C+F Japan Cargo M2M Fina

QAXFM17c 24-Jan-19 484.815 484.816 Naphtha C+F Japan Cargo M2M Fina

QAXFM18c 24-Jan-19 484.417 484.418 Naphtha C+F Japan Cargo M2M Fina

QB3BP01c 24-Jan-19 397.273 390.852 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP02c 24-Jan-19 389.823 385.043 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP03c 24-Jan-19 383.072 379.517 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP04c 24-Jan-19 376.215 373.579 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP05c 24-Jan-19 369.288 367.338 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP06c 24-Jan-19 361.372 359.935 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP07c 24-Jan-19 352.596 351.541 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP08c 24-Jan-19 342.866 342.096 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP09c 24-Jan-19 331.366 330.806 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP10c 24-Jan-19 321.024 320.617 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP11c 24-Jan-19 312.043 311.746 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP12c 24-Jan-19 305.38 305.162 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP13c 24-Jan-19 300.016 299.855 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP14c 24-Jan-19 295.687 295.568 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP15c 24-Jan-19 295.849 295.76 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP16c 24-Jan-19 296.28 296.213 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP17c 24-Jan-19 296.975 296.924 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP18c 24-Jan-19 297.681 297.643 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP19c 24-Jan-19 298.397 298.368 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP20c 24-Jan-19 299.367 299.345 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP21c 24-Jan-19 300.342 300.325 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP22c 24-Jan-19 301.32 301.308 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP23c 24-Jan-19 302.302 302.293 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP24c 24-Jan-19 296.849 296.842 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP25c 24-Jan-19 294.864 294.859 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP26c 24-Jan-19 297.335 297.332 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP27c 24-Jan-19 299.313 299.31 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP28c 24-Jan-19 302.777 302.775 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP29c 24-Jan-19 307.726 307.724 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP30c 24-Jan-19 308.715 308.714 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP31c 24-Jan-19 309.704 309.703 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP32c 24-Jan-19 310.694 310.693 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BP33c 24-Jan-19 311.684 311.683 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ01c 24-Jan-19 376.192 373.478 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ02c 24-Jan-19 352.278 351.191 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ03c 24-Jan-19 321.478 321.057 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ04c 24-Jan-19 300.361 300.195 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ05c 24-Jan-19 296.368 296.299 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ06c 24-Jan-19 298.482 298.452 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ07c 24-Jan-19 301.321 301.309 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BQ08c 24-Jan-19 296.349 296.344 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BY01c 24-Jan-19 299.133 299.064 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3BY02c 24-Jan-19 306.738 306.735 Bunker FO 380 CTS 3.5% Dlvd Gibr

QB3GP01c 24-Jan-19 400.927 400.926 Bunker FO 380 CST Dlvd Hong Kong

QB3GP02c 24-Jan-19 395.859 395.855 Bunker FO 380 CST Dlvd Hong Kong

QB3GP03c 24-Jan-19 391.219 391.212 Bunker FO 380 CST Dlvd Hong Kong

QB3GP04c 24-Jan-19 385.628 385.619 Bunker FO 380 CST Dlvd Hong Kong

QB3GP05c 24-Jan-19 379.475 379.465 Bunker FO 380 CST Dlvd Hong Kong

QB3GP06c 24-Jan-19 372.348 372.336 Bunker FO 380 CST Dlvd Hong Kong

QB3GP07c 24-Jan-19 364.992 364.979 Bunker FO 380 CST Dlvd Hong Kong

QB3GP08c 24-Jan-19 357.151 357.138 Bunker FO 380 CST Dlvd Hong Kong

QB3GP09c 24-Jan-19 348.82 348.806 Bunker FO 380 CST Dlvd Hong Kong

QB3GP10c 24-Jan-19 339.744 339.729 Bunker FO 380 CST Dlvd Hong Kong

QB3GP11c 24-Jan-19 329.921 329.906 Bunker FO 380 CST Dlvd Hong Kong

QB3GP12c 24-Jan-19 319.852 319.836 Bunker FO 380 CST Dlvd Hong Kong

QB3GP13c 24-Jan-19 313.097 312.996 Bunker FO 380 CST Dlvd Hong Kong

QB3GP14c 24-Jan-19 307.629 307.46 Bunker FO 380 CST Dlvd Hong Kong

QB3GP15c 24-Jan-19 307.946 307.78 Bunker FO 380 CST Dlvd Hong Kong

QB3GP16c 24-Jan-19 308.584 308.427 Bunker FO 380 CST Dlvd Hong Kong

QB3GP17c 24-Jan-19 309.545 309.4 Bunker FO 380 CST Dlvd Hong Kong

QB3GP18c 24-Jan-19 310.506 310.373 Bunker FO 380 CST Dlvd Hong Kong

QB3GP19c 24-Jan-19 311.468 311.347 Bunker FO 380 CST Dlvd Hong Kong

QB3GP20c 24-Jan-19 312.751 312.647 Bunker FO 380 CST Dlvd Hong Kong

QB3GP21c 24-Jan-19 314.035 313.947 Bunker FO 380 CST Dlvd Hong Kong

QB3GP22c 24-Jan-19 315.319 315.247 Bunker FO 380 CST Dlvd Hong Kong

QB3GP23c 24-Jan-19 316.603 316.547 Bunker FO 380 CST Dlvd Hong Kong

QB3GP24c 24-Jan-19 309.537 309.392 Bunker FO 380 CST Dlvd Hong Kong

QB3GP25c 24-Jan-19 306.967 306.79 Bunker FO 380 CST Dlvd Hong Kong

QB3GP26c 24-Jan-19 310.179 310.042 Bunker FO 380 CST Dlvd Hong Kong

QB3GP27c 24-Jan-19 312.748 312.643 Bunker FO 380 CST Dlvd Hong Kong

QB3GP28c 24-Jan-19 317.244 317.196 Bunker FO 380 CST Dlvd Hong Kong

QB3GP29c 24-Jan-19 323.668 323.7 Bunker FO 380 CST Dlvd Hong Kong

QB3GP30c 24-Jan-19 324.952 325.001 Bunker FO 380 CST Dlvd Hong Kong

QB3GP31c 24-Jan-19 326.237 326.302 Bunker FO 380 CST Dlvd Hong Kong

QB3GP32c 24-Jan-19 327.522 327.603 Bunker FO 380 CST Dlvd Hong Kong

QB3GP33c 24-Jan-19 328.806 328.904 Bunker FO 380 CST Dlvd Hong Kong

QB3GP34c 24-Jan-19 335.23 335.408 Bunker FO 380 CST Dlvd Hong Kong

QB3GP35c 24-Jan-19 345.507 345.815 Bunker FO 380 CST Dlvd Hong Kong

QB3GP36c 24-Jan-19 346.792 347.116 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ01c 24-Jan-19 385.441 385.432 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ02c 24-Jan-19 364.83 364.818 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ03c 24-Jan-19 339.495 339.48 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ04c 24-Jan-19 313.526 313.431 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ05c 24-Jan-19 308.691 308.536 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ06c 24-Jan-19 311.575 311.456 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ07c 24-Jan-19 315.319 315.247 Bunker FO 380 CST Dlvd Hong Kong

QB3GQ08c 24-Jan-19 308.894 308.741 Bunker FO 380 CST Dlvd Hong Kong

QB3GY01c 24-Jan-19 312.278 312.167 Bunker FO 380 CST Dlvd Hong Kong

QB3GY02c 24-Jan-19 322.383 322.4 Bunker FO 380 CST Dlvd Hong Kong

QB3KP01c 24-Jan-19 418.695 418.692 Bunker FO 380 CST Dlvd South Kor

QB3KP02c 24-Jan-19 412.551 412.537 Bunker FO 380 CST Dlvd South Kor

QB3KP03c 24-Jan-19 407.124 407.102 Bunker FO 380 CST Dlvd South Kor

QB3KP04c 24-Jan-19 400.965 400.937 Bunker FO 380 CST Dlvd South Kor

QB3KP05c 24-Jan-19 394.41 394.378 Bunker FO 380 CST Dlvd South Kor

QB3KP06c 24-Jan-19 387.008 386.972 Bunker FO 380 CST Dlvd South Kor

QB3KP07c 24-Jan-19 379.47 379.431 Bunker FO 380 CST Dlvd South Kor

QB3KP08c 24-Jan-19 371.518 371.476 Bunker FO 380 CST Dlvd South Kor

QB3KP09c 24-Jan-19 363.13 363.086 Bunker FO 380 CST Dlvd South Kor

QB3KP10c 24-Jan-19 354.041 353.995 Bunker FO 380 CST Dlvd South Kor

QB3KP11c 24-Jan-19 344.24 344.192 Bunker FO 380 CST Dlvd South Kor

QB3KP12c 24-Jan-19 334.214 334.165 Bunker FO 380 CST Dlvd South Kor

QB3KP13c 24-Jan-19 327.487 327.353 Bunker FO 380 CST Dlvd South Kor

QB3KP14c 24-Jan-19 322.045 321.842 Bunker FO 380 CST Dlvd South Kor

QB3KP15c 24-Jan-19 322.338 322.139 Bunker FO 380 CST Dlvd South Kor

QB3KP16c 24-Jan-19 322.955 322.764 Bunker FO 380 CST Dlvd South Kor

QB3KP17c 24-Jan-19 323.895 323.716 Bunker FO 380 CST Dlvd South Kor

QB3KP18c 24-Jan-19 324.838 324.671 Bunker FO 380 CST Dlvd South Kor

QB3KP19c 24-Jan-19 325.784 325.629 Bunker FO 380 CST Dlvd South Kor

QB3KP20c 24-Jan-19 327.05 326.911 Bunker FO 380 CST Dlvd South Kor

QB3KP21c 24-Jan-19 328.317 328.195 Bunker FO 380 CST Dlvd South Kor

QB3KP22c 24-Jan-19 329.586 329.479 Bunker FO 380 CST Dlvd South Kor

QB3KP23c 24-Jan-19 330.855 330.765 Bunker FO 380 CST Dlvd South Kor

QB3KP24c 24-Jan-19 323.857 323.678 Bunker FO 380 CST Dlvd South Kor

QB3KP25c 24-Jan-19 321.312 321.101 Bunker FO 380 CST Dlvd South Kor

QB3KP26c 24-Jan-19 324.491 324.32 Bunker FO 380 CST Dlvd South Kor

QB3KP27c 24-Jan-19 327.034 326.895 Bunker FO 380 CST Dlvd South Kor

QB3KP28c 24-Jan-19 331.485 331.403 Bunker FO 380 CST Dlvd South Kor

QB3KP29c 24-Jan-19 337.845 337.843 Bunker FO 380 CST Dlvd South Kor

QB3KP30c 24-Jan-19 339.117 339.131 Bunker FO 380 CST Dlvd South Kor

QB3KP31c 24-Jan-19 340.388 340.419 Bunker FO 380 CST Dlvd South Kor

QB3KP32c 24-Jan-19 341.66 341.706 Bunker FO 380 CST Dlvd South Kor

QB3KP33c 24-Jan-19 342.932 342.994 Bunker FO 380 CST Dlvd South Kor

QB3KP34c 24-Jan-19 349.292 349.435 Bunker FO 380 CST Dlvd South Kor

QB3KP35c 24-Jan-19 359.468 359.739 Bunker FO 380 CST Dlvd South Kor

QB3KP36c 24-Jan-19 360.74 361.027 Bunker FO 380 CST Dlvd South Kor

QB3KQ01c 24-Jan-19 400.833 400.806 Bunker FO 380 CST Dlvd South Kor

QB3KQ02c 24-Jan-19 379.332 379.293 Bunker FO 380 CST Dlvd South Kor

QB3KQ03c 24-Jan-19 353.804 353.758 Bunker FO 380 CST Dlvd South Kor

QB3KQ04c 24-Jan-19 327.915 327.787 Bunker FO 380 CST Dlvd South Kor

QB3KQ05c 24-Jan-19 323.062 322.873 Bunker FO 380 CST Dlvd South Kor

QB3KQ06c 24-Jan-19 325.891 325.737 Bunker FO 380 CST Dlvd South Kor

QB3KQ07c 24-Jan-19 329.586 329.48 Bunker FO 380 CST Dlvd South Kor

QB3KQ08c 24-Jan-19 323.22 323.033 Bunker FO 380 CST Dlvd South Kor

QB3KY01c 24-Jan-19 326.614 326.469 Bunker FO 380 CST Dlvd South Kor

QB3KY02c 24-Jan-19 336.573 336.555 Bunker FO 380 CST Dlvd South Kor

QB3RP01c 24-Jan-19 370.632 364.216 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP02c 24-Jan-19 364.895 360.121 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP03c 24-Jan-19 359.406 355.858 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP04c 24-Jan-19 353.466 350.837 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP05c 24-Jan-19 347.195 345.251 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP06c 24-Jan-19 339.725 338.296 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP07c 24-Jan-19 331.236 330.188 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP08c 24-Jan-19 321.667 320.903 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP09c 24-Jan-19 310.218 309.665 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP10c 24-Jan-19 299.882 299.48 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP11c 24-Jan-19 290.88 290.588 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP12c 24-Jan-19 284.199 283.985 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP13c 24-Jan-19 278.814 278.657 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP14c 24-Jan-19 274.463 274.347 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP15c 24-Jan-19 274.662 274.575 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP16c 24-Jan-19 275.126 275.06 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP17c 24-Jan-19 275.851 275.802 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP18c 24-Jan-19 276.584 276.547 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP19c 24-Jan-19 277.322 277.294 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP20c 24-Jan-19 278.315 278.294 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP21c 24-Jan-19 279.312 279.296 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP22c 24-Jan-19 280.311 280.299 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP23c 24-Jan-19 281.312 281.303 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP24c 24-Jan-19 275.774 275.767 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP25c 24-Jan-19 273.758 273.754 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP26c 24-Jan-19 276.272 276.268 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP27c 24-Jan-19 278.282 278.28 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP28c 24-Jan-19 281.803 281.801 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP29c 24-Jan-19 286.833 286.831 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP30c 24-Jan-19 287.838 287.837 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP31c 24-Jan-19 288.844 288.843 Bunker FO 380 CST 3.5% Dvld Rott

QB3RP32c 24-Jan-19 289.85 289.849 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ01c 24-Jan-19 353.356 350.649 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ02c 24-Jan-19 330.876 329.796 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ03c 24-Jan-19 300.327 299.911 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ04c 24-Jan-19 279.159 278.996 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ05c 24-Jan-19 275.213 275.146 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ06c 24-Jan-19 277.407 277.378 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ07c 24-Jan-19 280.312 280.3 Bunker FO 380 CST 3.5% Dvld Rott

QB3RQ08c 24-Jan-19 275.268 275.263 Bunker FO 380 CST 3.5% Dvld Rott

QB3RY01c 24-Jan-19 278.023 277.955 Bunker FO 380 CST 3.5% Dvld Rott

QB3RY02c 24-Jan-19 285.828 285.825 Bunker FO 380 CST 3.5% Dvld Rott

QB3SP01c 24-Jan-19 398.509 398.508 Bunker FO 380 CST Dlvd Spore M2M

QB3SP02c 24-Jan-19 391.693 391.686 Bunker FO 380 CST Dlvd Spore M2M

QB3SP03c 24-Jan-19 385.763 385.753 Bunker FO 380 CST Dlvd Spore M2M

QB3SP04c 24-Jan-19 379.216 379.203 Bunker FO 380 CST Dlvd Spore M2M

QB3SP05c 24-Jan-19 372.36 372.344 Bunker FO 380 CST Dlvd Spore M2M

QB3SP06c 24-Jan-19 364.718 364.7 Bunker FO 380 CST Dlvd Spore M2M

QB3SP07c 24-Jan-19 356.99 356.971 Bunker FO 380 CST Dlvd Spore M2M

QB3SP08c 24-Jan-19 348.883 348.862 Bunker FO 380 CST Dlvd Spore M2M

QB3SP09c 24-Jan-19 340.364 340.343 Bunker FO 380 CST Dlvd Spore M2M

QB3SP10c 24-Jan-19 331.161 331.138 Bunker FO 380 CST Dlvd Spore M2M

QB3SP11c 24-Jan-19 321.255 321.232 Bunker FO 380 CST Dlvd Spore M2M

QB3SP12c 24-Jan-19 311.135 311.112 Bunker FO 380 CST Dlvd Spore M2M

QB3SP13c 24-Jan-19 304.344 304.235 Bunker FO 380 CST Dlvd Spore M2M

QB3SP14c 24-Jan-19 298.852 298.674 Bunker FO 380 CST Dlvd Spore M2M

QB3SP15c 24-Jan-19 299.136 298.962 Bunker FO 380 CST Dlvd Spore M2M

QB3SP16c 24-Jan-19 299.749 299.584 Bunker FO 380 CST Dlvd Spore M2M

QB3SP17c 24-Jan-19 300.689 300.536 Bunker FO 380 CST Dlvd Spore M2M

QB3SP18c 24-Jan-19 301.634 301.492 Bunker FO 380 CST Dlvd Spore M2M

QB3SP19c 24-Jan-19 302.582 302.453 Bunker FO 380 CST Dlvd Spore M2M

QB3SP20c 24-Jan-19 303.854 303.741 Bunker FO 380 CST Dlvd Spore M2M

QB3SP21c 24-Jan-19 305.128 305.031 Bunker FO 380 CST Dlvd Spore M2M

QB3SP22c 24-Jan-19 306.403 306.322 Bunker FO 380 CST Dlvd Spore M2M

QB3SP23c 24-Jan-19 307.679 307.615 Bunker FO 380 CST Dlvd Spore M2M

QB3SP24c 24-Jan-19 300.636 300.482 Bunker FO 380 CST Dlvd Spore M2M

QB3SP25c 24-Jan-19 298.074 297.888 Bunker FO 380 CST Dlvd Spore M2M

QB3SP26c 24-Jan-19 301.272 301.127 Bunker FO 380 CST Dlvd Spore M2M

QB3SP27c 24-Jan-19 303.831 303.718 Bunker FO 380 CST Dlvd Spore M2M

QB3SP28c 24-Jan-19 308.311 308.254 Bunker FO 380 CST Dlvd Spore M2M

QB3SP29c 24-Jan-19 314.711 314.735 Bunker FO 380 CST Dlvd Spore M2M

QB3SP30c 24-Jan-19 315.99 316.031 Bunker FO 380 CST Dlvd Spore M2M

QB3SP31c 24-Jan-19 317.27 317.326 Bunker FO 380 CST Dlvd Spore M2M

QB3SP32c 24-Jan-19 318.55 318.622 Bunker FO 380 CST Dlvd Spore M2M

QB3SP33c 24-Jan-19 319.83 319.918 Bunker FO 380 CST Dlvd Spore M2M

QB3SP34c 24-Jan-19 326.23 326.399 Bunker FO 380 CST Dlvd Spore M2M

QB3SP35c 24-Jan-19 336.471 336.769 Bunker FO 380 CST Dlvd Spore M2M

QB3SP36c 24-Jan-19 337.751 338.065 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ01c 24-Jan-19 379.113 379.1 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ02c 24-Jan-19 356.864 356.844 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ03c 24-Jan-19 330.927 330.904 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ04c 24-Jan-19 304.777 304.674 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ05c 24-Jan-19 299.858 299.694 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ06c 24-Jan-19 302.69 302.562 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ07c 24-Jan-19 306.403 306.322 Bunker FO 380 CST Dlvd Spore M2M

QB3SQ08c 24-Jan-19 299.994 299.832 Bunker FO 380 CST Dlvd Spore M2M

QB3SY01c 24-Jan-19 303.432 303.313 Bunker FO 380 CST Dlvd Spore M2M

QB3SY02c 24-Jan-19 313.431 313.439 Bunker FO 380 CST Dlvd Spore M2M

QBRLP40c 24-Jan-19 60.492 60.493 Brent Frontline M2M Financial Mo

QBRLP41c 24-Jan-19 60.514 60.515 Brent Frontline M2M Financial Mo

QBRLP42c 24-Jan-19 60.537 60.539 Brent Frontline M2M Financial Mo

QBRLP43c 24-Jan-19 60.564 60.567 Brent Frontline M2M Financial Mo

QBRLP44c 24-Jan-19 60.594 60.598 Brent Frontline M2M Financial Mo

QBRLP45c 24-Jan-19 60.629 60.633 Brent Frontline M2M Financial Mo

QBRLP46c 24-Jan-19 60.669 60.674 Brent Frontline M2M Financial Mo

QBRLP47c 24-Jan-19 60.714 60.719 Brent Frontline M2M Financial Mo

QBRLP48c 24-Jan-19 60.763 60.768 Brent Frontline M2M Financial Mo

QBRLP49c 24-Jan-19 60.816 60.82 Brent Frontline M2M Financial Mo

QBRLP50c 24-Jan-19 60.872 60.874 Brent Frontline M2M Financial Mo

QBRLP51c 24-Jan-19 60.929 60.931 Brent Frontline M2M Financial Mo

QBRLP52c 24-Jan-19 60.987 60.988 Brent Frontline M2M Financial Mo

QBRLP65c 24-Jan-19 61.609 61.608 Brent Frontline M2M Financial Mo

QBRLP66c 24-Jan-19 61.65 61.649 Brent Frontline M2M Financial Mo

QBRLP70c 24-Jan-19 61.802 61.801 Brent Frontline M2M Financial Mo

QBRLP72c 24-Jan-19 61.867 61.866 Brent Frontline M2M Financial Mo

QBRLP75c 24-Jan-19 62.194 62.193 Brent Frontline M2M Financial Mo

QBRLP76c 24-Jan-19 62.343 62.342 Brent Frontline M2M Financial Mo

QBRLP77c 24-Jan-19 62.492 62.491 Brent Frontline M2M Financial Mo

QBRLP80c 24-Jan-19 62.942 62.941 Brent Frontline M2M Financial Mo

QBRLP83c 24-Jan-19 63.395 63.394 Brent Frontline M2M Financial Mo

QBRLQ13c 24-Jan-19 60.492 60.493 Brent Frontline M2M Financial Qr

QBRLQ14c 24-Jan-19 60.565 60.568 Brent Frontline M2M Financial Qr

QBRLQ15c 24-Jan-19 60.671 60.675 Brent Frontline M2M Financial Qr

QBRLQ16c 24-Jan-19 60.817 60.821 Brent Frontline M2M Financial Qr

QBRLQ17c 24-Jan-19 60.987 60.988 Brent Frontline M2M Financial Qr

QBRLQ22c 24-Jan-19 61.69 61.689 Brent Frontline M2M Financial Qr

QBRLQ25c 24-Jan-19 62.343 62.342 Brent Frontline M2M Financial Qr

QBRLY04c 24-Jan-19 61.068 61.069 Brent Frontline M2M Financial Yr

QEWSP13c 24-Jan-19 -35.672 -35.835 FO 180 CST 3.5% FOB Spore Cargo

QEWSP14c 24-Jan-19 -34.985 -35.3 FO 180 CST 3.5% FOB Spore Cargo

QEWSP15c 24-Jan-19 -34.884 -35.352 FO 180 CST 3.5% FOB Spore Cargo

QEWSP16c 24-Jan-19 -34.821 -35.436 FO 180 CST 3.5% FOB Spore Cargo

QEWSP17c 24-Jan-19 -34.796 -35.552 FO 180 CST 3.5% FOB Spore Cargo

QEWSP18c 24-Jan-19 -34.776 -35.668 FO 180 CST 3.5% FOB Spore Cargo

QEWSP19c 24-Jan-19 -34.761 -35.782 FO 180 CST 3.5% FOB Spore Cargo

QEWSP20c 24-Jan-19 -34.783 -35.929 FO 180 CST 3.5% FOB Spore Cargo

QEWSP21c 24-Jan-19 -34.809 -36.075 FO 180 CST 3.5% FOB Spore Cargo

QEWSP22c 24-Jan-19 -34.839 -36.22 FO 180 CST 3.5% FOB Spore Cargo

QEWSP23c 24-Jan-19 -34.873 -36.365 FO 180 CST 3.5% FOB Spore Cargo

QEWSP24c 24-Jan-19 -34.104 -35.654 FO 180 CST 3.5% FOB Spore Cargo

QEWSP25c 24-Jan-19 -33.776 -35.403 FO 180 CST 3.5% FOB Spore Cargo

QEWSP26c 24-Jan-19 -34.01 -35.743 FO 180 CST 3.5% FOB Spore Cargo

QEWSP27c 24-Jan-19 -34.184 -36.017 FO 180 CST 3.5% FOB Spore Cargo

QEWSP28c 24-Jan-19 -34.546 -36.488 FO 180 CST 3.5% FOB Spore Cargo

QEWSP29c 24-Jan-19 -35.094 -37.157 FO 180 CST 3.5% FOB Spore Cargo

QEWSP30c 24-Jan-19 -35.152 -37.298 FO 180 CST 3.5% FOB Spore Cargo

QEWSP31c 24-Jan-19 -35.213 -37.439 FO 180 CST 3.5% FOB Spore Cargo

QEWSP32c 24-Jan-19 -35.277 -37.58 FO 180 CST 3.5% FOB Spore Cargo

QEWSP33c 24-Jan-19 -35.343 -37.72 FO 180 CST 3.5% FOB Spore Cargo

QEWSP34c 24-Jan-19 -35.9 -38.387 FO 180 CST 3.5% FOB Spore Cargo

QEWSP35c 24-Jan-19 -36.822 -39.451 FO 180 CST 3.5% FOB Spore Cargo

QEWSP36c 24-Jan-19 -36.893 -39.59 FO 180 CST 3.5% FOB Spore Cargo

QEWSQ04c 24-Jan-19 -35.719 -35.878 FO 180 CST 3.5% FOB Spore Cargo

QEWSQ05c 24-Jan-19 -34.834 -35.447 FO 180 CST 3.5% FOB Spore Cargo

QEWSQ06c 24-Jan-19 -34.773 -35.793 FO 180 CST 3.5% FOB Spore Cargo

QEWSQ07c 24-Jan-19 -34.84 -36.22 FO 180 CST 3.5% FOB Spore Cargo

QEWSQ08c 24-Jan-19 -33.963 -35.6 FO 180 CST 3.5% FOB Spore Cargo

QEWSY02c 24-Jan-19 -34.952 -37.028 FO 180 CST 3.5% FOB Spore Cargo

QF18P13c 24-Jan-19 310.078 310.005 FO 180 CST 3.5%S FOB Spore Cargo

QF18P14c 24-Jan-19 305.325 305.192 FO 180 CST 3.5%S FOB Spore Cargo

QF18P15c 24-Jan-19 305.605 305.475 FO 180 CST 3.5%S FOB Spore Cargo

QF18P16c 24-Jan-19 306.164 306.041 FO 180 CST 3.5%S FOB Spore Cargo

QF18P17c 24-Jan-19 307.003 306.891 FO 180 CST 3.5%S FOB Spore Cargo

QF18P18c 24-Jan-19 307.842 307.74 FO 180 CST 3.5%S FOB Spore Cargo

QF18P19c 24-Jan-19 308.68 308.589 FO 180 CST 3.5%S FOB Spore Cargo

QF18P20c 24-Jan-19 309.799 309.722 FO 180 CST 3.5%S FOB Spore Cargo

QF18P21c 24-Jan-19 310.917 310.854 FO 180 CST 3.5%S FOB Spore Cargo

QF18P22c 24-Jan-19 312.036 311.986 FO 180 CST 3.5%S FOB Spore Cargo

QF18P23c 24-Jan-19 313.154 313.119 FO 180 CST 3.5%S FOB Spore Cargo

QF18P24c 24-Jan-19 307.003 306.891 FO 180 CST 3.5%S FOB Spore Cargo

QF18P25c 24-Jan-19 304.766 304.626 FO 180 CST 3.5%S FOB Spore Cargo

QF18P26c 24-Jan-19 307.562 307.457 FO 180 CST 3.5%S FOB Spore Cargo

QF18P27c 24-Jan-19 309.799 309.722 FO 180 CST 3.5%S FOB Spore Cargo

QF18P28c 24-Jan-19 313.713 313.685 FO 180 CST 3.5%S FOB Spore Cargo

QF18P29c 24-Jan-19 319.305 319.347 FO 180 CST 3.5%S FOB Spore Cargo

QF18P30c 24-Jan-19 320.424 320.48 FO 180 CST 3.5%S FOB Spore Cargo

QF18P31c 24-Jan-19 321.542 321.612 FO 180 CST 3.5%S FOB Spore Cargo

QF18P32c 24-Jan-19 322.66 322.745 FO 180 CST 3.5%S FOB Spore Cargo

QF18P33c 24-Jan-19 323.779 323.877 FO 180 CST 3.5%S FOB Spore Cargo

QF18P34c 24-Jan-19 329.371 329.539 FO 180 CST 3.5%S FOB Spore Cargo

QF18P35c 24-Jan-19 338.318 338.599 FO 180 CST 3.5%S FOB Spore Cargo

QF18P36c 24-Jan-19 339.437 339.731 FO 180 CST 3.5%S FOB Spore Cargo

QF18Q05c 24-Jan-19 306.257 306.136 FO 180 CST 3.5%S FOB Spore Cargo

QF18Q06c 24-Jan-19 308.774 308.684 FO 180 CST 3.5%S FOB Spore Cargo

QF18Q07c 24-Jan-19 312.036 311.986 FO 180 CST 3.5%S FOB Spore Cargo

QF18Q08c 24-Jan-19 306.444 306.324 FO 180 CST 3.5%S FOB Spore Cargo

QF18Y02c 24-Jan-19 318.187 318.215 FO 180 CST 3.5%S FOB Spore Cargo

QF1MP01c 24-Jan-19 376.448 387.88 FO 1%S CIF MED Cargo M2M Financi

QF1MP02c 24-Jan-19 374.586 384.827 FO 1%S CIF MED Cargo M2M Financi

QF1MP03c 24-Jan-19 374.753 383.976 FO 1%S CIF MED Cargo M2M Financi

QF1MP04c 24-Jan-19 371.396 379.624 FO 1%S CIF MED Cargo M2M Financi

QF1MP05c 24-Jan-19 366.535 373.844 FO 1%S CIF MED Cargo M2M Financi

QF1MP06c 24-Jan-19 364.204 370.742 FO 1%S CIF MED Cargo M2M Financi

QF1MP07c 24-Jan-19 371.968 377.978 FO 1%S CIF MED Cargo M2M Financi

QF1MP08c 24-Jan-19 370.909 376.304 FO 1%S CIF MED Cargo M2M Financi

QF1MP09c 24-Jan-19 362.796 367.546 FO 1%S CIF MED Cargo M2M Financi

QF1MP10c 24-Jan-19 372.841 377.235 FO 1%S CIF MED Cargo M2M Financi

QF1MP11c 24-Jan-19 366.755 370.645 FO 1%S CIF MED Cargo M2M Financi

QF1MP12c 24-Jan-19 399.742 403.558 FO 1%S CIF MED Cargo M2M Financi

QF1MP13c 24-Jan-19 388.369 391.706 FO 1%S CIF MED Cargo M2M Financi

QF1MP14c 24-Jan-19 375.992 378.9 FO 1%S CIF MED Cargo M2M Financi

QF1MP15c 24-Jan-19 358.075 360.568 FO 1%S CIF MED Cargo M2M Financi

QF1MP16c 24-Jan-19 356.543 358.777 FO 1%S CIF MED Cargo M2M Financi

QF1MP17c 24-Jan-19 357.28 359.295 FO 1%S CIF MED Cargo M2M Financi

QF1MP18c 24-Jan-19 354.996 356.797 FO 1%S CIF MED Cargo M2M Financi

QF1MP19c 24-Jan-19 348.682 350.275 FO 1%S CIF MED Cargo M2M Financi

QF1MP20c 24-Jan-19 334.56 335.935 FO 1%S CIF MED Cargo M2M Financi

QF1MP21c 24-Jan-19 357.726 359.05 FO 1%S CIF MED Cargo M2M Financi

QF1MP22c 24-Jan-19 373.839 375.084 FO 1%S CIF MED Cargo M2M Financi

QF1MP23c 24-Jan-19 379.875 381.013 FO 1%S CIF MED Cargo M2M Financi

QF1MP24c 24-Jan-19 392.461 393.52 FO 1%S CIF MED Cargo M2M Financi

QF1MP25c 24-Jan-19 385.399 386.335 FO 1%S CIF MED Cargo M2M Financi

QF1MP26c 24-Jan-19 382.872 383.709 FO 1%S CIF MED Cargo M2M Financi

QF1MP27c 24-Jan-19 379.842 380.589 FO 1%S CIF MED Cargo M2M Financi

QF1MP28c 24-Jan-19 373.287 373.947 FO 1%S CIF MED Cargo M2M Financi

QF1MP29c 24-Jan-19 378.319 378.922 FO 1%S CIF MED Cargo M2M Financi

QF1MP30c 24-Jan-19 374.284 374.821 FO 1%S CIF MED Cargo M2M Financi

QF1MP31c 24-Jan-19 375.287 375.771 FO 1%S CIF MED Cargo M2M Financi

QF1MP32c 24-Jan-19 376.29 376.727 FO 1%S CIF MED Cargo M2M Financi

QF1MP33c 24-Jan-19 394.422 394.835 FO 1%S CIF MED Cargo M2M Financi

QF1MP34c 24-Jan-19 399.456 399.832 FO 1%S CIF MED Cargo M2M Financi

QF1MP35c 24-Jan-19 407.513 407.858 FO 1%S CIF MED Cargo M2M Financi

QF1MP36c 24-Jan-19 408.518 408.829 FO 1%S CIF MED Cargo M2M Financi

QF1MQ01c 24-Jan-19 370.895 379.148 FO 1%S CIF MED Cargo M2M Financi

QF1MQ02c 24-Jan-19 369.027 375.008 FO 1%S CIF MED Cargo M2M Financi

QF1MQ03c 24-Jan-19 367.464 371.808 FO 1%S CIF MED Cargo M2M Financi

QF1MQ04c 24-Jan-19 388.034 391.388 FO 1%S CIF MED Cargo M2M Financi

QF1MQ05c 24-Jan-19 357.299 359.546 FO 1%S CIF MED Cargo M2M Financi

QF1MQ06c 24-Jan-19 346.079 347.669 FO 1%S CIF MED Cargo M2M Financi

QF1MQ07c 24-Jan-19 370.48 371.716 FO 1%S CIF MED Cargo M2M Financi

QF1MQ08c 24-Jan-19 386.911 387.854 FO 1%S CIF MED Cargo M2M Financi

QF1MY01c 24-Jan-19 365.473 367.58 FO 1%S CIF MED Cargo M2M Financi

QF1MY02c 24-Jan-19 384.953 385.572 FO 1%S CIF MED Cargo M2M Financi

QF3MP01c 24-Jan-19 362.946 362.451 FO 3.5% CIF MED Cargo M2M Financ

QF3MP02c 24-Jan-19 360.049 359.607 FO 3.5% CIF MED Cargo M2M Financ

QF3MP03c 24-Jan-19 356.666 356.272 FO 3.5% CIF MED Cargo M2M Financ

QF3MP04c 24-Jan-19 352.296 351.945 FO 3.5% CIF MED Cargo M2M Financ

QF3MP05c 24-Jan-19 347.188 346.877 FO 3.5% CIF MED Cargo M2M Financ

QF3MP06c 24-Jan-19 340.59 340.315 FO 3.5% CIF MED Cargo M2M Financ

QF3MP07c 24-Jan-19 332.752 332.51 FO 3.5% CIF MED Cargo M2M Financ

QF3MP08c 24-Jan-19 323.673 323.462 FO 3.5% CIF MED Cargo M2M Financ

QF3MP09c 24-Jan-19 312.603 312.419 FO 3.5% CIF MED Cargo M2M Financ

QF3MP10c 24-Jan-19 302.544 302.383 FO 3.5% CIF MED Cargo M2M Financ

QF3MP11c 24-Jan-19 293.743 293.603 FO 3.5% CIF MED Cargo M2M Financ

QF3MP12c 24-Jan-19 287.2 287.077 FO 3.5% CIF MED Cargo M2M Financ

QF3MP13c 24-Jan-19 281.913 281.805 FO 3.5% CIF MED Cargo M2M Financ

QF3MP14c 24-Jan-19 277.632 277.535 FO 3.5% CIF MED Cargo M2M Financ

QF3MP15c 24-Jan-19 277.854 277.767 FO 3.5% CIF MED Cargo M2M Financ

QF3MP16c 24-Jan-19 278.33 278.251 FO 3.5% CIF MED Cargo M2M Financ

QF3MP17c 24-Jan-19 279.058 278.987 FO 3.5% CIF MED Cargo M2M Financ

QF3MP18c 24-Jan-19 279.788 279.724 FO 3.5% CIF MED Cargo M2M Financ

QF3MP19c 24-Jan-19 280.519 280.462 FO 3.5% CIF MED Cargo M2M Financ

QF3MP20c 24-Jan-19 281.503 281.451 FO 3.5% CIF MED Cargo M2M Financ

QF3MP21c 24-Jan-19 282.488 282.441 FO 3.5% CIF MED Cargo M2M Financ

QF3MP22c 24-Jan-19 283.474 283.432 FO 3.5% CIF MED Cargo M2M Financ

QF3MP23c 24-Jan-19 284.462 284.424 FO 3.5% CIF MED Cargo M2M Financ

QF3MP24c 24-Jan-19 278.953 278.919 FO 3.5% CIF MED Cargo M2M Financ

QF3MP25c 24-Jan-19 276.945 276.914 FO 3.5% CIF MED Cargo M2M Financ

QF3MP26c 24-Jan-19 279.435 279.407 FO 3.5% CIF MED Cargo M2M Financ

QF3MP27c 24-Jan-19 281.426 281.401 FO 3.5% CIF MED Cargo M2M Financ

QF3MP28c 24-Jan-19 284.917 284.895 FO 3.5% CIF MED Cargo M2M Financ

QF3MP29c 24-Jan-19 289.908 289.887 FO 3.5% CIF MED Cargo M2M Financ

QF3MP30c 24-Jan-19 290.902 290.883 FO 3.5% CIF MED Cargo M2M Financ

QF3MP31c 24-Jan-19 291.896 291.879 FO 3.5% CIF MED Cargo M2M Financ

QF3MP32c 24-Jan-19 292.891 292.875 FO 3.5% CIF MED Cargo M2M Financ

QF3MP33c 24-Jan-19 293.886 293.872 FO 3.5% CIF MED Cargo M2M Financ

QF3MP34c 24-Jan-19 298.879 298.866 FO 3.5% CIF MED Cargo M2M Financ

QF3MP35c 24-Jan-19 306.87 306.858 FO 3.5% CIF MED Cargo M2M Financ

QF3MP36c 24-Jan-19 307.866 307.856 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ01c 24-Jan-19 352.05 351.698 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ02c 24-Jan-19 332.338 332.096 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ03c 24-Jan-19 302.963 302.802 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ04c 24-Jan-19 282.248 282.139 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ05c 24-Jan-19 278.414 278.335 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ06c 24-Jan-19 280.603 280.545 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ07c 24-Jan-19 283.475 283.432 FO 3.5% CIF MED Cargo M2M Financ

QF3MQ08c 24-Jan-19 278.444 278.414 FO 3.5% CIF MED Cargo M2M Financ

QF3MY01c 24-Jan-19 281.185 281.113 FO 3.5% CIF MED Cargo M2M Financ

QF3MY02c 24-Jan-19 288.909 288.888 FO 3.5% CIF MED Cargo M2M Financ

QFFMP01c 24-Jan-19 361.229 372.641 FO 1%S FOB MED Cargo M2M Financi

QFFMP02c 24-Jan-19 359.928 370.149 FO 1%S FOB MED Cargo M2M Financi

QFFMP03c 24-Jan-19 360.56 369.765 FO 1%S FOB MED Cargo M2M Financi

QFFMP04c 24-Jan-19 357.685 365.896 FO 1%S FOB MED Cargo M2M Financi

QFFMP05c 24-Jan-19 353.282 360.574 FO 1%S FOB MED Cargo M2M Financi

QFFMP06c 24-Jan-19 351.322 357.844 FO 1%S FOB MED Cargo M2M Financi

QFFMP07c 24-Jan-19 359.268 365.266 FO 1%S FOB MED Cargo M2M Financi

QFFMP08c 24-Jan-19 358.5 363.883 FO 1%S FOB MED Cargo M2M Financi

QFFMP09c 24-Jan-19 350.744 355.482 FO 1%S FOB MED Cargo M2M Financi

QFFMP10c 24-Jan-19 360.875 365.26 FO 1%S FOB MED Cargo M2M Financi

QFFMP11c 24-Jan-19 355.066 358.947 FO 1%S FOB MED Cargo M2M Financi

QFFMP12c 24-Jan-19 387.835 391.649 FO 1%S FOB MED Cargo M2M Financi

QFFMP13c 24-Jan-19 376.768 380.101 FO 1%S FOB MED Cargo M2M Financi

QFFMP14c 24-Jan-19 364.682 367.585 FO 1%S FOB MED Cargo M2M Financi

QFFMP15c 24-Jan-19 347.093 349.578 FO 1%S FOB MED Cargo M2M Financi

QFFMP16c 24-Jan-19 345.69 347.918 FO 1%S FOB MED Cargo M2M Financi

QFFMP17c 24-Jan-19 346.522 348.531 FO 1%S FOB MED Cargo M2M Financi

QFFMP18c 24-Jan-19 344.353 346.149 FO 1%S FOB MED Cargo M2M Financi

QFFMP19c 24-Jan-19 338.183 339.77 FO 1%S FOB MED Cargo M2M Financi

QFFMP20c 24-Jan-19 324.267 325.637 FO 1%S FOB MED Cargo M2M Financi

QFFMP21c 24-Jan-19 347.282 348.602 FO 1%S FOB MED Cargo M2M Financi

QFFMP22c 24-Jan-19 363.308 364.55 FO 1%S FOB MED Cargo M2M Financi

QFFMP23c 24-Jan-19 369.346 370.483 FO 1%S FOB MED Cargo M2M Financi

QFFMP24c 24-Jan-19 381.874 382.932 FO 1%S FOB MED Cargo M2M Financi

QFFMP25c 24-Jan-19 374.922 375.856 FO 1%S FOB MED Cargo M2M Financi

QFFMP26c 24-Jan-19 372.459 373.295 FO 1%S FOB MED Cargo M2M Financi

QFFMP27c 24-Jan-19 369.494 370.24 FO 1%S FOB MED Cargo M2M Financi

QFFMP28c 24-Jan-19 363.027 363.687 FO 1%S FOB MED Cargo M2M Financi

QFFMP29c 24-Jan-19 368.048 368.65 FO 1%S FOB MED Cargo M2M Financi

QFFMP30c 24-Jan-19 364.074 364.609 FO 1%S FOB MED Cargo M2M Financi

QFFMP31c 24-Jan-19 365.093 365.577 FO 1%S FOB MED Cargo M2M Financi

QFFMP32c 24-Jan-19 366.111 366.547 FO 1%S FOB MED Cargo M2M Financi

QFFMP33c 24-Jan-19 384.117 384.529 FO 1%S FOB MED Cargo M2M Financi

QFFMP34c 24-Jan-19 389.129 389.505 FO 1%S FOB MED Cargo M2M Financi

QFFMP35c 24-Jan-19 397.139 397.484 FO 1%S FOB MED Cargo M2M Financi

QFFMP36c 24-Jan-19 398.152 398.463 FO 1%S FOB MED Cargo M2M Financi

QFFMQ01c 24-Jan-19 357.176 365.412 FO 1%S FOB MED Cargo M2M Financi

QFFMQ02c 24-Jan-19 356.363 362.331 FO 1%S FOB MED Cargo M2M Financi

QFFMQ03c 24-Jan-19 355.562 359.896 FO 1%S FOB MED Cargo M2M Financi

QFFMQ04c 24-Jan-19 376.429 379.778 FO 1%S FOB MED Cargo M2M Financi

QFFMQ05c 24-Jan-19 346.435 348.676 FO 1%S FOB MED Cargo M2M Financi

QFFMQ06c 24-Jan-19 335.601 337.185 FO 1%S FOB MED Cargo M2M Financi

QFFMQ07c 24-Jan-19 359.979 361.212 FO 1%S FOB MED Cargo M2M Financi

QFFMQ08c 24-Jan-19 376.418 377.361 FO 1%S FOB MED Cargo M2M Financi

QFFMY01c 24-Jan-19 354.611 356.713 FO 1%S FOB MED Cargo M2M Financi

QFFMY02c 24-Jan-19 374.624 375.242 FO 1%S FOB MED Cargo M2M Financi

QG5TM13c 24-Jan-19 527.484 527.358 Gasoline 95 RON FOB Spore at Lon

QG5TM14c 24-Jan-19 543.606 543.49 Gasoline 95 RON FOB Spore at Lon

QG5TM15c 24-Jan-19 545.399 544.732 Gasoline 95 RON FOB Spore at Lon

QG5TM16c 24-Jan-19 546.303 544.909 Gasoline 95 RON FOB Spore at Lon

QG5TM17c 24-Jan-19 547.063 545.492 Gasoline 95 RON FOB Spore at Lon

QG5TM18c 24-Jan-19 547.059 545.43 Gasoline 95 RON FOB Spore at Lon

QG5TM19c 24-Jan-19 547.013 544.932 Gasoline 95 RON FOB Spore at Lon

QG5TM20c 24-Jan-19 537.712 535.359 Gasoline 95 RON FOB Spore at Lon

QG5TM21c 24-Jan-19 536.478 533.965 Gasoline 95 RON FOB Spore at Lon

QG5TM22c 24-Jan-19 535.556 532.863 Gasoline 95 RON FOB Spore at Lon

QG5TM23c 24-Jan-19 536.852 533.956 Gasoline 95 RON FOB Spore at Lon

QG5TM24c 24-Jan-19 539.202 536.175 Gasoline 95 RON FOB Spore at Lon

QG5TM25c 24-Jan-19 541.92 539.155 Gasoline 95 RON FOB Spore at Lon

QG5TM26c 24-Jan-19 558.533 555.905 Gasoline 95 RON FOB Spore at Lon

QG5TM27c 24-Jan-19 560.589 557.854 Gasoline 95 RON FOB Spore at Lon

QG5TM28c 24-Jan-19 561.38 558.514 Gasoline 95 RON FOB Spore at Lon

QG5TM29c 24-Jan-19 560.349 557.319 Gasoline 95 RON FOB Spore at Lon

QG5TM30c 24-Jan-19 559.09 555.887 Gasoline 95 RON FOB Spore at Lon

QG5TM31c 24-Jan-19 557.672 554.294 Gasoline 95 RON FOB Spore at Lon

QG5TM32c 24-Jan-19 548.075 544.382 Gasoline 95 RON FOB Spore at Lon

QG5TM33c 24-Jan-19 546.371 542.497 Gasoline 95 RON FOB Spore at Lon

QG5TM34c 24-Jan-19 545.458 541.417 Gasoline 95 RON FOB Spore at Lon

QG5TM35c 24-Jan-19 546.324 542.144 Gasoline 95 RON FOB Spore at Lon

QG5TM36c 24-Jan-19 547.636 543.338 Gasoline 95 RON FOB Spore at Lon

QG95M13c 24-Jan-19 64.301 64.286 Gasoline 95 RON FOB Spore at Lon

QG95M14c 24-Jan-19 66.197 66.184 Gasoline 95 RON FOB Spore at Lon

QG95M15c 24-Jan-19 66.408 66.33 Gasoline 95 RON FOB Spore at Lon

QG95M16c 24-Jan-19 66.515 66.351 Gasoline 95 RON FOB Spore at Lon

QG95M17c 24-Jan-19 66.604 66.419 Gasoline 95 RON FOB Spore at Lon

QG95M18c 24-Jan-19 66.604 66.412 Gasoline 95 RON FOB Spore at Lon

QG95M19c 24-Jan-19 66.598 66.353 Gasoline 95 RON FOB Spore at Lon

QG95M20c 24-Jan-19 65.504 65.227 Gasoline 95 RON FOB Spore at Lon

QG95M21c 24-Jan-19 65.359 65.063 Gasoline 95 RON FOB Spore at Lon

QG95M22c 24-Jan-19 65.25 64.933 Gasoline 95 RON FOB Spore at Lon

QG95M23c 24-Jan-19 65.403 65.062 Gasoline 95 RON FOB Spore at Lon

QG95M24c 24-Jan-19 65.679 65.323 Gasoline 95 RON FOB Spore at Lon

QG95M25c 24-Jan-19 65.999 65.674 Gasoline 95 RON FOB Spore at Lon

QG95M26c 24-Jan-19 67.953 67.644 Gasoline 95 RON FOB Spore at Lon

QG95M27c 24-Jan-19 68.195 67.874 Gasoline 95 RON FOB Spore at Lon

QG95M28c 24-Jan-19 68.288 67.951 Gasoline 95 RON FOB Spore at Lon

QG95M29c 24-Jan-19 68.167 67.811 Gasoline 95 RON FOB Spore at Lon

QG95M30c 24-Jan-19 68.019 67.642 Gasoline 95 RON FOB Spore at Lon

QG95M31c 24-Jan-19 67.852 67.455 Gasoline 95 RON FOB Spore at Lon

QG95M32c 24-Jan-19 66.723 66.289 Gasoline 95 RON FOB Spore at Lon

QG95M33c 24-Jan-19 66.523 66.067 Gasoline 95 RON FOB Spore at Lon

QG95M34c 24-Jan-19 66.415 65.94 Gasoline 95 RON FOB Spore at Lon

QG95M35c 24-Jan-19 66.517 66.025 Gasoline 95 RON FOB Spore at Lon

QG95M36c 24-Jan-19 66.671 66.166 Gasoline 95 RON FOB Spore at Lon

QGLBM13c 24-Jan-19 .851 .836 Gasoline 92RON Spore Brent crack

QGLBM14c 24-Jan-19 2.765 2.751 Gasoline 92RON Spore Brent crack

QGLBM15c 24-Jan-19 2.975 2.897 Gasoline 92RON Spore Brent crack

QGLBM16c 24-Jan-19 3.091 2.928 Gasoline 92RON Spore Brent crack

QGLBM17c 24-Jan-19 3.171 2.986 Gasoline 92RON Spore Brent crack

QGLBM18c 24-Jan-19 3.17 2.979 Gasoline 92RON Spore Brent crack

QGLBM19c 24-Jan-19 3.175 2.93 Gasoline 92RON Spore Brent crack

QGLBM20c 24-Jan-19 2.092 1.816 Gasoline 92RON Spore Brent crack

QGLBM21c 24-Jan-19 1.977 1.682 Gasoline 92RON Spore Brent crack

QGLBM22c 24-Jan-19 1.889 1.573 Gasoline 92RON Spore Brent crack

QGLBM23c 24-Jan-19 2.031 1.691 Gasoline 92RON Spore Brent crack

QGLBM24c 24-Jan-19 2.317 1.962 Gasoline 92RON Spore Brent crack

QGLBM25c 24-Jan-19 2.657 2.332 Gasoline 92RON Spore Brent crack

QGLBM26c 24-Jan-19 4.628 4.319 Gasoline 92RON Spore Brent crack

QGLBM27c 24-Jan-19 4.889 4.568 Gasoline 92RON Spore Brent crack

QGLBM28c 24-Jan-19 5.022 4.686 Gasoline 92RON Spore Brent crack

QGLBM29c 24-Jan-19 4.911 4.555 Gasoline 92RON Spore Brent crack

QGLBM30c 24-Jan-19 4.733 4.357 Gasoline 92RON Spore Brent crack

QGLBM31c 24-Jan-19 4.547 4.15 Gasoline 92RON Spore Brent crack

QGLBM32c 24-Jan-19 3.37 2.936 Gasoline 92RON Spore Brent crack

QGLBM33c 24-Jan-19 3.119 2.664 Gasoline 92RON Spore Brent crack

QGLBM34c 24-Jan-19 2.952 2.477 Gasoline 92RON Spore Brent crack

QGLBM35c 24-Jan-19 2.994 2.503 Gasoline 92RON Spore Brent crack

QGLBM36c 24-Jan-19 3.158 2.653 Gasoline 92RON Spore Brent crack

QGLDM13c 24-Jan-19 3.361 3.346 Gasoline 92RON Spore vs Dubai at

QGLDM14c 24-Jan-19 5.355 5.341 Gasoline 92RON Spore vs Dubai at

QGLDM15c 24-Jan-19 5.635 5.557 Gasoline 92RON Spore vs Dubai at

QGLDM16c 24-Jan-19 5.801 5.638 Gasoline 92RON Spore vs Dubai at

QGLDM17c 24-Jan-19 5.921 5.736 Gasoline 92RON Spore vs Dubai at

QGLDM18c 24-Jan-19 5.94 5.749 Gasoline 92RON Spore vs Dubai at

QGLDM19c 24-Jan-19 5.945 5.7 Gasoline 92RON Spore vs Dubai at

QGLDM20c 24-Jan-19 4.852 4.576 Gasoline 92RON Spore vs Dubai at

QGLDM21c 24-Jan-19 4.707 4.412 Gasoline 92RON Spore vs Dubai at

QGLDM22c 24-Jan-19 4.599 4.283 Gasoline 92RON Spore vs Dubai at

QGLDM23c 24-Jan-19 4.751 4.411 Gasoline 92RON Spore vs Dubai at

QGLDM24c 24-Jan-19 5.047 4.692 Gasoline 92RON Spore vs Dubai at

QGLDM25c 24-Jan-19 5.377 5.052 Gasoline 92RON Spore vs Dubai at

QGLDM26c 24-Jan-19 7.338 7.029 Gasoline 92RON Spore vs Dubai at

QGLDM27c 24-Jan-19 7.589 7.268 Gasoline 92RON Spore vs Dubai at

QGLDM28c 24-Jan-19 7.672 7.336 Gasoline 92RON Spore vs Dubai at

QGLDM29c 24-Jan-19 7.521 7.165 Gasoline 92RON Spore vs Dubai at

QGLDM30c 24-Jan-19 7.333 6.957 Gasoline 92RON Spore vs Dubai at

QGLDM31c 24-Jan-19 7.127 6.73 Gasoline 92RON Spore vs Dubai at

QGLDM32c 24-Jan-19 5.94 5.506 Gasoline 92RON Spore vs Dubai at

QGLDM33c 24-Jan-19 5.689 5.234 Gasoline 92RON Spore vs Dubai at

QGLDM34c 24-Jan-19 5.522 5.047 Gasoline 92RON Spore vs Dubai at

QGLDM35c 24-Jan-19 5.574 5.083 Gasoline 92RON Spore vs Dubai at

QGLDM36c 24-Jan-19 5.728 5.223 Gasoline 92RON Spore vs Dubai at

QGSLM13c 24-Jan-19 61.661 61.646 Gasoline 92 RON FOB Spore at Lon

QGSLM14c 24-Jan-19 63.555 63.541 Gasoline 92 RON FOB Spore at Lon

QGSLM15c 24-Jan-19 63.765 63.687 Gasoline 92 RON FOB Spore at Lon

QGSLM16c 24-Jan-19 63.871 63.708 Gasoline 92 RON FOB Spore at Lon

QGSLM17c 24-Jan-19 63.961 63.776 Gasoline 92 RON FOB Spore at Lon

QGSLM18c 24-Jan-19 63.96 63.769 Gasoline 92 RON FOB Spore at Lon

QGSLM19c 24-Jan-19 63.955 63.71 Gasoline 92 RON FOB Spore at Lon

QGSLM20c 24-Jan-19 62.862 62.586 Gasoline 92 RON FOB Spore at Lon

QGSLM21c 24-Jan-19 62.717 62.422 Gasoline 92 RON FOB Spore at Lon

QGSLM22c 24-Jan-19 62.609 62.293 Gasoline 92 RON FOB Spore at Lon

QGSLM23c 24-Jan-19 62.761 62.421 Gasoline 92 RON FOB Spore at Lon

QGSLM24c 24-Jan-19 63.037 62.682 Gasoline 92 RON FOB Spore at Lon

QGSLM25c 24-Jan-19 63.357 63.032 Gasoline 92 RON FOB Spore at Lon

QGSLM26c 24-Jan-19 65.308 64.999 Gasoline 92 RON FOB Spore at Lon

QGSLM27c 24-Jan-19 65.549 65.228 Gasoline 92 RON FOB Spore at Lon

QGSLM28c 24-Jan-19 65.642 65.306 Gasoline 92 RON FOB Spore at Lon

QGSLM29c 24-Jan-19 65.521 65.165 Gasoline 92 RON FOB Spore at Lon

QGSLM30c 24-Jan-19 65.373 64.997 Gasoline 92 RON FOB Spore at Lon

QGSLM31c 24-Jan-19 65.207 64.81 Gasoline 92 RON FOB Spore at Lon

QGSLM32c 24-Jan-19 64.08 63.646 Gasoline 92 RON FOB Spore at Lon

QGSLM33c 24-Jan-19 63.879 63.424 Gasoline 92 RON FOB Spore at Lon

QGSLM34c 24-Jan-19 63.772 63.297 Gasoline 92 RON FOB Spore at Lon

QGSLM35c 24-Jan-19 63.874 63.383 Gasoline 92 RON FOB Spore at Lon

QGSLM36c 24-Jan-19 64.028 63.523 Gasoline 92 RON FOB Spore at Lon

QGSTM13c 24-Jan-19 524.117 523.992 Gasoline 92 RON FOB Spore at Lon

QGSTM14c 24-Jan-19 540.214 540.099 Gasoline 92 RON FOB Spore at Lon

QGSTM15c 24-Jan-19 542.004 541.338 Gasoline 92 RON FOB Spore at Lon

QGSTM16c 24-Jan-19 542.906 541.515 Gasoline 92 RON FOB Spore at Lon

QGSTM17c 24-Jan-19 543.666 542.097 Gasoline 92 RON FOB Spore at Lon

QGSTM18c 24-Jan-19 543.661 542.035 Gasoline 92 RON FOB Spore at Lon

QGSTM19c 24-Jan-19 543.615 541.538 Gasoline 92 RON FOB Spore at Lon

QGSTM20c 24-Jan-19 534.329 531.98 Gasoline 92 RON FOB Spore at Lon

QGSTM21c 24-Jan-19 533.097 530.588 Gasoline 92 RON FOB Spore at Lon

QGSTM22c 24-Jan-19 532.177 529.488 Gasoline 92 RON FOB Spore at Lon

QGSTM23c 24-Jan-19 533.471 530.579 Gasoline 92 RON FOB Spore at Lon

QGSTM24c 24-Jan-19 535.817 532.795 Gasoline 92 RON FOB Spore at Lon

QGSTM25c 24-Jan-19 538.531 535.77 Gasoline 92 RON FOB Spore at Lon

QGSTM26c 24-Jan-19 555.118 552.494 Gasoline 92 RON FOB Spore at Lon

QGSTM27c 24-Jan-19 557.171 554.439 Gasoline 92 RON FOB Spore at Lon

QGSTM28c 24-Jan-19 557.96 555.099 Gasoline 92 RON FOB Spore at Lon

QGSTM29c 24-Jan-19 556.931 553.906 Gasoline 92 RON FOB Spore at Lon

QGSTM30c 24-Jan-19 555.674 552.476 Gasoline 92 RON FOB Spore at Lon

QGSTM31c 24-Jan-19 554.258 550.885 Gasoline 92 RON FOB Spore at Lon

QGSTM32c 24-Jan-19 544.676 540.989 Gasoline 92 RON FOB Spore at Lon

QGSTM33c 24-Jan-19 542.975 539.107 Gasoline 92 RON FOB Spore at Lon

QGSTM34c 24-Jan-19 542.063 538.028 Gasoline 92 RON FOB Spore at Lon

QGSTM35c 24-Jan-19 542.927 538.755 Gasoline 92 RON FOB Spore at Lon

QGSTM36c 24-Jan-19 544.238 539.946 Gasoline 92 RON FOB Spore at Lon

QHFSP13c 24-Jan-19 297.242 297.158 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP14c 24-Jan-19 291.812 291.66 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP15c 24-Jan-19 292.131 291.983 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP16c 24-Jan-19 292.77 292.63 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP17c 24-Jan-19 293.728 293.6 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP18c 24-Jan-19 294.687 294.57 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP19c 24-Jan-19 295.645 295.541 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP20c 24-Jan-19 296.923 296.835 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP21c 24-Jan-19 298.2 298.128 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP22c 24-Jan-19 299.478 299.422 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP23c 24-Jan-19 300.756 300.716 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP24c 24-Jan-19 293.728 293.6 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP25c 24-Jan-19 291.173 291.013 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP26c 24-Jan-19 294.367 294.247 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP27c 24-Jan-19 296.923 296.835 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP28c 24-Jan-19 301.395 301.363 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP29c 24-Jan-19 307.783 307.831 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP30c 24-Jan-19 309.061 309.125 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP31c 24-Jan-19 310.338 310.419 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP32c 24-Jan-19 311.616 311.712 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP33c 24-Jan-19 312.894 313.006 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP34c 24-Jan-19 319.282 319.475 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP35c 24-Jan-19 329.504 329.825 FO 380 CST 3.5%S FOB Spore Cargo

QHFSP36c 24-Jan-19 330.781 331.118 FO 380 CST 3.5%S FOB Spore Cargo

QHFSQ05c 24-Jan-19 292.877 292.738 FO 380 CST 3.5%S FOB Spore Cargo

QHFSQ06c 24-Jan-19 295.751 295.649 FO 380 CST 3.5%S FOB Spore Cargo

QHFSQ07c 24-Jan-19 299.478 299.422 FO 380 CST 3.5%S FOB Spore Cargo

QHFSQ08c 24-Jan-19 293.09 292.953 FO 380 CST 3.5%S FOB Spore Cargo

QHFSY02c 24-Jan-19 306.505 306.537 FO 380 CST 3.5%S FOB Spore Cargo

QJGSP13c 24-Jan-19 .468 .591 Jet Kero FOB Spore Cargo vs Gaso

QJGSP14c 24-Jan-19 .41 .686 Jet Kero FOB Spore Cargo vs Gaso

QJGSP15c 24-Jan-19 .303 .732 Jet Kero FOB Spore Cargo vs Gaso

QJGSP16c 24-Jan-19 .204 .756 Jet Kero FOB Spore Cargo vs Gaso

QJGSP17c 24-Jan-19 .275 .918 Jet Kero FOB Spore Cargo vs Gaso

QJGSP18c 24-Jan-19 .346 1.02 Jet Kero FOB Spore Cargo vs Gaso

QJGSP19c 24-Jan-19 .349 1.054 Jet Kero FOB Spore Cargo vs Gaso

QJGSP20c 24-Jan-19 .324 1.029 Jet Kero FOB Spore Cargo vs Gaso

QJGSP21c 24-Jan-19 .227 .901 Jet Kero FOB Spore Cargo vs Gaso

QJGSP22c 24-Jan-19 .171 .845 Jet Kero FOB Spore Cargo vs Gaso

QJGSP23c 24-Jan-19 .288 1.022 Jet Kero FOB Spore Cargo vs Gaso

QJGSP24c 24-Jan-19 .947 1.56 Jet Kero FOB Spore Cargo vs Gaso

QJGSP25c 24-Jan-19 .943 1.617 Jet Kero FOB Spore Cargo vs Gaso

QJGSP26c 24-Jan-19 .92 1.717 Jet Kero FOB Spore Cargo vs Gaso

QJGSP27c 24-Jan-19 .935 1.824 Jet Kero FOB Spore Cargo vs Gaso

QJGSP28c 24-Jan-19 .906 1.886 Jet Kero FOB Spore Cargo vs Gaso

QJGSP29c 24-Jan-19 .988 2.183 Jet Kero FOB Spore Cargo vs Gaso

QJGSP30c 24-Jan-19 1.108 2.303 Jet Kero FOB Spore Cargo vs Gaso

QJGSP31c 24-Jan-19 1.108 2.12 Jet Kero FOB Spore Cargo vs Gaso

QJGSP32c 24-Jan-19 1.118 2.221 Jet Kero FOB Spore Cargo vs Gaso

QJGSP33c 24-Jan-19 .984 2.18 Jet Kero FOB Spore Cargo vs Gaso

QJGSP34c 24-Jan-19 .841 2.098 Jet Kero FOB Spore Cargo vs Gaso

QJGSP35c 24-Jan-19 .938 2.225 Jet Kero FOB Spore Cargo vs Gaso

QJGSP36c 24-Jan-19 .928 2.061 Jet Kero FOB Spore Cargo vs Gaso

QJGSQ04c 24-Jan-19 .456 .589 Jet Kero FOB Spore Cargo vs Gaso

QJGSQ05c 24-Jan-19 .26 .802 Jet Kero FOB Spore Cargo vs Gaso

QJGSQ06c 24-Jan-19 .34 1.034 Jet Kero FOB Spore Cargo vs Gaso

QJGSQ07c 24-Jan-19 .229 .923 Jet Kero FOB Spore Cargo vs Gaso

QJGSQ08c 24-Jan-19 .937 1.631 Jet Kero FOB Spore Cargo vs Gaso

QJGSY01c 24-Jan-19 .321 .837 Jet Kero FOB Spore Cargo vs Gaso

QJGSY02c 24-Jan-19 .978 1.994 Jet Kero FOB Spore Cargo vs Gaso

QJLBM01c 24-Jan-19 13.416 13.321 Jet Kero FOB Spore Cargo Brent c

QJLBM02c 24-Jan-19 14.035 13.94 Jet Kero FOB Spore Cargo Brent c

QJLBM03c 24-Jan-19 14.406 14.343 Jet Kero FOB Spore Cargo Brent c

QJLBM04c 24-Jan-19 14.527 14.464 Jet Kero FOB Spore Cargo Brent c

QJLBM05c 24-Jan-19 14.654 14.59 Jet Kero FOB Spore Cargo Brent c

QJLBM06c 24-Jan-19 14.977 14.946 Jet Kero FOB Spore Cargo Brent c

QJLBM07c 24-Jan-19 15.314 15.282 Jet Kero FOB Spore Cargo Brent c

QJLBM08c 24-Jan-19 15.611 15.579 Jet Kero FOB Spore Cargo Brent c

QJLBM09c 24-Jan-19 16.04 15.977 Jet Kero FOB Spore Cargo Brent c

QJLBM10c 24-Jan-19 16.361 16.298 Jet Kero FOB Spore Cargo Brent c

QJLBM11c 24-Jan-19 16.554 16.459 Jet Kero FOB Spore Cargo Brent c

QJLBM12c 24-Jan-19 16.95 16.855 Jet Kero FOB Spore Cargo Brent c

QJLBM13c 24-Jan-19 17.181 16.932 Jet Kero FOB Spore Cargo Brent c

QJLBM14c 24-Jan-19 17.335 16.964 Jet Kero FOB Spore Cargo Brent c

QJLBM15c 24-Jan-19 17.402 16.877 Jet Kero FOB Spore Cargo Brent c

QJLBM16c 24-Jan-19 17.357 16.708 Jet Kero FOB Spore Cargo Brent c

QJLBM17c 24-Jan-19 17.392 16.652 Jet Kero FOB Spore Cargo Brent c

QJLBM18c 24-Jan-19 17.464 16.724 Jet Kero FOB Spore Cargo Brent c

QJLBM19c 24-Jan-19 17.543 16.742 Jet Kero FOB Spore Cargo Brent c

QJLBM20c 24-Jan-19 17.505 16.704 Jet Kero FOB Spore Cargo Brent c

QJLBM21c 24-Jan-19 17.339 16.537 Jet Kero FOB Spore Cargo Brent c

QJLBM22c 24-Jan-19 17.1 16.298 Jet Kero FOB Spore Cargo Brent c

QJLBM23c 24-Jan-19 17.098 16.234 Jet Kero FOB Spore Cargo Brent c

QJLBM24c 24-Jan-19 17.616 16.907 Jet Kero FOB Spore Cargo Brent c

QJLBM25c 24-Jan-19 17.717 16.947 Jet Kero FOB Spore Cargo Brent c

QJLBM26c 24-Jan-19 17.85 16.988 Jet Kero FOB Spore Cargo Brent c

QJLBM27c 24-Jan-19 17.883 16.961 Jet Kero FOB Spore Cargo Brent c

QJLBM28c 24-Jan-19 17.897 16.883 Jet Kero FOB Spore Cargo Brent c

QJLBM29c 24-Jan-19 18.151 16.923 Jet Kero FOB Spore Cargo Brent c

QJLBM30c 24-Jan-19 18.314 17.086 Jet Kero FOB Spore Cargo Brent c

QJLBM31c 24-Jan-19 18.202 17.158 Jet Kero FOB Spore Cargo Brent c

QJLBM32c 24-Jan-19 18.365 17.229 Jet Kero FOB Spore Cargo Brent c

QJLBM33c 24-Jan-19 18.333 17.104 Jet Kero FOB Spore Cargo Brent c

QJLBM34c 24-Jan-19 18.098 16.808 Jet Kero FOB Spore Cargo Brent c

QJLBM35c 24-Jan-19 18.078 16.789 Jet Kero FOB Spore Cargo Brent c

QJLBM36c 24-Jan-19 17.874 16.738 Jet Kero FOB Spore Cargo Brent c

QJLDM01c 24-Jan-19 14.026 13.931 Jet Kero FOB Spore Cargo Dubai c

QJLDM02c 24-Jan-19 14.905 14.81 Jet Kero FOB Spore Cargo Dubai c

QJLDM03c 24-Jan-19 15.616 15.553 Jet Kero FOB Spore Cargo Dubai c

QJLDM04c 24-Jan-19 15.937 15.874 Jet Kero FOB Spore Cargo Dubai c

QJLDM05c 24-Jan-19 16.244 16.18 Jet Kero FOB Spore Cargo Dubai c

QJLDM06c 24-Jan-19 16.677 16.646 Jet Kero FOB Spore Cargo Dubai c

QJLDM07c 24-Jan-19 17.114 17.082 Jet Kero FOB Spore Cargo Dubai c

QJLDM08c 24-Jan-19 17.551 17.519 Jet Kero FOB Spore Cargo Dubai c

QJLDM09c 24-Jan-19 18.09 18.027 Jet Kero FOB Spore Cargo Dubai c

QJLDM10c 24-Jan-19 18.551 18.488 Jet Kero FOB Spore Cargo Dubai c

QJLDM11c 24-Jan-19 18.894 18.799 Jet Kero FOB Spore Cargo Dubai c

QJLDM12c 24-Jan-19 19.38 19.285 Jet Kero FOB Spore Cargo Dubai c

QJLDM13c 24-Jan-19 19.701 19.452 Jet Kero FOB Spore Cargo Dubai c

QJLDM14c 24-Jan-19 19.935 19.564 Jet Kero FOB Spore Cargo Dubai c

QJLDM15c 24-Jan-19 20.042 19.517 Jet Kero FOB Spore Cargo Dubai c

QJLDM16c 24-Jan-19 20.017 19.368 Jet Kero FOB Spore Cargo Dubai c

QJLDM17c 24-Jan-19 20.052 19.312 Jet Kero FOB Spore Cargo Dubai c

QJLDM18c 24-Jan-19 20.114 19.374 Jet Kero FOB Spore Cargo Dubai c

QJLDM19c 24-Jan-19 20.173 19.372 Jet Kero FOB Spore Cargo Dubai c

QJLDM20c 24-Jan-19 20.085 19.284 Jet Kero FOB Spore Cargo Dubai c

QJLDM21c 24-Jan-19 19.859 19.057 Jet Kero FOB Spore Cargo Dubai c

QJLDM22c 24-Jan-19 19.57 18.768 Jet Kero FOB Spore Cargo Dubai c

QJLDM23c 24-Jan-19 19.558 18.694 Jet Kero FOB Spore Cargo Dubai c

QJLDM24c 24-Jan-19 20.086 19.377 Jet Kero FOB Spore Cargo Dubai c

QJLDM25c 24-Jan-19 20.187 19.417 Jet Kero FOB Spore Cargo Dubai c

QJLDM26c 24-Jan-19 20.32 19.458 Jet Kero FOB Spore Cargo Dubai c

QJLDM27c 24-Jan-19 20.353 19.431 Jet Kero FOB Spore Cargo Dubai c

QJLDM28c 24-Jan-19 20.337 19.323 Jet Kero FOB Spore Cargo Dubai c

QJLDM29c 24-Jan-19 20.551 19.323 Jet Kero FOB Spore Cargo Dubai c

QJLDM30c 24-Jan-19 20.664 19.436 Jet Kero FOB Spore Cargo Dubai c

QJLDM31c 24-Jan-19 20.502 19.458 Jet Kero FOB Spore Cargo Dubai c

QJLDM32c 24-Jan-19 20.595 19.459 Jet Kero FOB Spore Cargo Dubai c

QJLDM33c 24-Jan-19 20.503 19.274 Jet Kero FOB Spore Cargo Dubai c

QJLDM34c 24-Jan-19 20.228 18.938 Jet Kero FOB Spore Cargo Dubai c

QJLDM35c 24-Jan-19 20.178 18.889 Jet Kero FOB Spore Cargo Dubai c

QJLDM36c 24-Jan-19 19.994 18.858 Jet Kero FOB Spore Cargo Dubai c

QJSLM01c 24-Jan-19 74.286 74.191 Jet Kero FOB Spore Cargo at Lond

QJSLM02c 24-Jan-19 75.005 74.91 Jet Kero FOB Spore Cargo at Lond

QJSLM03c 24-Jan-19 75.476 75.413 Jet Kero FOB Spore Cargo at Lond

QJSLM04c 24-Jan-19 75.597 75.534 Jet Kero FOB Spore Cargo at Lond

QJSLM05c 24-Jan-19 75.724 75.66 Jet Kero FOB Spore Cargo at Lond

QJSLM06c 24-Jan-19 75.997 75.966 Jet Kero FOB Spore Cargo at Lond

QJSLM07c 24-Jan-19 76.294 76.262 Jet Kero FOB Spore Cargo at Lond

QJSLM08c 24-Jan-19 76.561 76.529 Jet Kero FOB Spore Cargo at Lond

QJSLM09c 24-Jan-19 76.93 76.867 Jet Kero FOB Spore Cargo at Lond

QJSLM10c 24-Jan-19 77.221 77.158 Jet Kero FOB Spore Cargo at Lond

QJSLM11c 24-Jan-19 77.394 77.299 Jet Kero FOB Spore Cargo at Lond

QJSLM12c 24-Jan-19 77.78 77.685 Jet Kero FOB Spore Cargo at Lond

QJSLM13c 24-Jan-19 78.001 77.752 Jet Kero FOB Spore Cargo at Lond

QJSLM14c 24-Jan-19 78.135 77.764 Jet Kero FOB Spore Cargo at Lond

QJSLM15c 24-Jan-19 78.172 77.647 Jet Kero FOB Spore Cargo at Lond

QJSLM16c 24-Jan-19 78.087 77.438 Jet Kero FOB Spore Cargo at Lond

QJSLM17c 24-Jan-19 78.092 77.352 Jet Kero FOB Spore Cargo at Lond

QJSLM18c 24-Jan-19 78.134 77.394 Jet Kero FOB Spore Cargo at Lond

QJSLM19c 24-Jan-19 78.183 77.382 Jet Kero FOB Spore Cargo at Lond

QJSLM20c 24-Jan-19 78.095 77.294 Jet Kero FOB Spore Cargo at Lond

QJSLM21c 24-Jan-19 77.869 77.067 Jet Kero FOB Spore Cargo at Lond

QJSLM22c 24-Jan-19 77.58 76.778 Jet Kero FOB Spore Cargo at Lond

QJSLM23c 24-Jan-19 77.568 76.704 Jet Kero FOB Spore Cargo at Lond

QJSLM24c 24-Jan-19 78.076 77.367 Jet Kero FOB Spore Cargo at Lond

QJSLM25c 24-Jan-19 78.167 77.397 Jet Kero FOB Spore Cargo at Lond

QJSLM26c 24-Jan-19 78.29 77.428 Jet Kero FOB Spore Cargo at Lond

QJSLM27c 24-Jan-19 78.313 77.391 Jet Kero FOB Spore Cargo at Lond

QJSLM28c 24-Jan-19 78.307 77.293 Jet Kero FOB Spore Cargo at Lond

QJSLM29c 24-Jan-19 78.551 77.323 Jet Kero FOB Spore Cargo at Lond

QJSLM30c 24-Jan-19 78.704 77.476 Jet Kero FOB Spore Cargo at Lond

QJSLM31c 24-Jan-19 78.582 77.538 Jet Kero FOB Spore Cargo at Lond

QJSLM32c 24-Jan-19 78.735 77.599 Jet Kero FOB Spore Cargo at Lond

QJSLM33c 24-Jan-19 78.693 77.464 Jet Kero FOB Spore Cargo at Lond

QJSLM34c 24-Jan-19 78.478 77.188 Jet Kero FOB Spore Cargo at Lond

QJSLM35c 24-Jan-19 78.478 77.189 Jet Kero FOB Spore Cargo at Lond

QJSLM36c 24-Jan-19 78.294 77.158 Jet Kero FOB Spore Cargo at Lond

QJSPP13c 24-Jan-19 77.372 77.495 Jet Kero FOB Spore Cargo M2M Fin

QJSPP14c 24-Jan-19 77.372 77.648 Jet Kero FOB Spore Cargo M2M Fin

QJSPP15c 24-Jan-19 77.249 77.679 Jet Kero FOB Spore Cargo M2M Fin

QJSPP16c 24-Jan-19 77.035 77.587 Jet Kero FOB Spore Cargo M2M Fin

QJSPP17c 24-Jan-19 76.974 77.617 Jet Kero FOB Spore Cargo M2M Fin

QJSPP18c 24-Jan-19 77.004 77.679 Jet Kero FOB Spore Cargo M2M Fin

QJSPP19c 24-Jan-19 77.035 77.74 Jet Kero FOB Spore Cargo M2M Fin

QJSPP20c 24-Jan-19 77.004 77.709 Jet Kero FOB Spore Cargo M2M Fin

QJSPP21c 24-Jan-19 76.79 77.464 Jet Kero FOB Spore Cargo M2M Fin

QJSPP22c 24-Jan-19 76.515 77.188 Jet Kero FOB Spore Cargo M2M Fin

QJSPP23c 24-Jan-19 76.453 77.188 Jet Kero FOB Spore Cargo M2M Fin

QJSPP24c 24-Jan-19 77.096 77.709 Jet Kero FOB Spore Cargo M2M Fin

QJSPP25c 24-Jan-19 77.158 77.832 Jet Kero FOB Spore Cargo M2M Fin

QJSPP26c 24-Jan-19 77.158 77.954 Jet Kero FOB Spore Cargo M2M Fin

QJSPP27c 24-Jan-19 77.127 78.016 Jet Kero FOB Spore Cargo M2M Fin

QJSPP28c 24-Jan-19 77.035 78.016 Jet Kero FOB Spore Cargo M2M Fin

QJSPP29c 24-Jan-19 77.096 78.292 Jet Kero FOB Spore Cargo M2M Fin

QJSPP30c 24-Jan-19 77.249 78.445 Jet Kero FOB Spore Cargo M2M Fin

QJSPP31c 24-Jan-19 77.311 78.322 Jet Kero FOB Spore Cargo M2M Fin

QJSPP32c 24-Jan-19 77.372 78.476 Jet Kero FOB Spore Cargo M2M Fin

QJSPP33c 24-Jan-19 77.219 78.414 Jet Kero FOB Spore Cargo M2M Fin

QJSPP34c 24-Jan-19 76.943 78.2 Jet Kero FOB Spore Cargo M2M Fin

QJSPP35c 24-Jan-19 76.913 78.2 Jet Kero FOB Spore Cargo M2M Fin

QJSPP36c 24-Jan-19 76.882 78.016 Jet Kero FOB Spore Cargo M2M Fin

QJSPQ05c 24-Jan-19 77.086 77.627 Jet Kero FOB Spore Cargo M2M Fin

QJSPQ06c 24-Jan-19 77.015 77.709 Jet Kero FOB Spore Cargo M2M Fin

QJSPQ07c 24-Jan-19 76.586 77.28 Jet Kero FOB Spore Cargo M2M Fin

QJSPQ08c 24-Jan-19 77.137 77.832 Jet Kero FOB Spore Cargo M2M Fin

QJSPY02c 24-Jan-19 77.14 78.156 Jet Kero FOB Spore Cargo M2M Fin

QJSTM01c 24-Jan-19 586.862 586.112 Jet Kero FOB Spore Cargo at Lond

QJSTM02c 24-Jan-19 592.537 591.787 Jet Kero FOB Spore Cargo at Lond

QJSTM03c 24-Jan-19 596.263 595.763 Jet Kero FOB Spore Cargo at Lond

QJSTM04c 24-Jan-19 597.219 596.719 Jet Kero FOB Spore Cargo at Lond

QJSTM05c 24-Jan-19 598.217 597.717 Jet Kero FOB Spore Cargo at Lond

QJSTM06c 24-Jan-19 600.379 600.129 Jet Kero FOB Spore Cargo at Lond

QJSTM07c 24-Jan-19 602.72 602.47 Jet Kero FOB Spore Cargo at Lond

QJSTM08c 24-Jan-19 604.832 604.582 Jet Kero FOB Spore Cargo at Lond

QJSTM09c 24-Jan-19 607.747 607.247 Jet Kero FOB Spore Cargo at Lond

QJSTM10c 24-Jan-19 610.046 609.546 Jet Kero FOB Spore Cargo at Lond

QJSTM11c 24-Jan-19 611.41 610.66 Jet Kero FOB Spore Cargo at Lond

QJSTM12c 24-Jan-19 614.462 613.712 Jet Kero FOB Spore Cargo at Lond

QJSTM13c 24-Jan-19 616.207 614.24 Jet Kero FOB Spore Cargo at Lond

QJSTM14c 24-Jan-19 617.268 614.332 Jet Kero FOB Spore Cargo at Lond

QJSTM15c 24-Jan-19 617.56 613.412 Jet Kero FOB Spore Cargo at Lond

QJSTM16c 24-Jan-19 616.884 611.764 Jet Kero FOB Spore Cargo at Lond

QJSTM17c 24-Jan-19 616.926 611.079 Jet Kero FOB Spore Cargo at Lond

QJSTM18c 24-Jan-19 617.26 611.414 Jet Kero FOB Spore Cargo at Lond

QJSTM19c 24-Jan-19 617.645 611.314 Jet Kero FOB Spore Cargo at Lond

QJSTM20c 24-Jan-19 616.952 610.622 Jet Kero FOB Spore Cargo at Lond

QJSTM21c 24-Jan-19 615.165 608.831 Jet Kero FOB Spore Cargo at Lond

QJSTM22c 24-Jan-19 612.885 606.548 Jet Kero FOB Spore Cargo at Lond

QJSTM23c 24-Jan-19 612.785 605.963 Jet Kero FOB Spore Cargo at Lond

QJSTM24c 24-Jan-19 616.802 611.199 Jet Kero FOB Spore Cargo at Lond

QJSTM25c 24-Jan-19 617.521 611.434 Jet Kero FOB Spore Cargo at Lond

QJSTM26c 24-Jan-19 618.49 611.684 Jet Kero FOB Spore Cargo at Lond

QJSTM27c 24-Jan-19 618.674 611.392 Jet Kero FOB Spore Cargo at Lond

QJSTM28c 24-Jan-19 618.624 610.614 Jet Kero FOB Spore Cargo at Lond

QJSTM29c 24-Jan-19 620.554 610.849 Jet Kero FOB Spore Cargo at Lond

QJSTM30c 24-Jan-19 621.764 612.062 Jet Kero FOB Spore Cargo at Lond

QJSTM31c 24-Jan-19 620.796 612.547 Jet Kero FOB Spore Cargo at Lond

QJSTM32c 24-Jan-19 622.007 613.032 Jet Kero FOB Spore Cargo at Lond

QJSTM33c 24-Jan-19 621.672 611.969 Jet Kero FOB Spore Cargo at Lond

QJSTM34c 24-Jan-19 619.977 609.786 Jet Kero FOB Spore Cargo at Lond

QJSTM35c 24-Jan-19 619.977 609.794 Jet Kero FOB Spore Cargo at Lond

QJSTM36c 24-Jan-19 618.524 609.551 Jet Kero FOB Spore Cargo at Lond

QPCAP13c 24-Jan-19 410.807 419.058 Propane CIF NWE Large Cargo M2M

QPCAP14c 24-Jan-19 404.785 413.258 Propane CIF NWE Large Cargo M2M

QPCAP15c 24-Jan-19 395.406 404.309 Propane CIF NWE Large Cargo M2M

QPCAP16c 24-Jan-19 390.773 399.947 Propane CIF NWE Large Cargo M2M

QPCAP17c 24-Jan-19 391.11 400.266 Propane CIF NWE Large Cargo M2M

QPCAP18c 24-Jan-19 392.433 401.418 Propane CIF NWE Large Cargo M2M

QPCAP19c 24-Jan-19 394.151 403.022 Propane CIF NWE Large Cargo M2M

QPCAP20c 24-Jan-19 396.966 405.733 Propane CIF NWE Large Cargo M2M

QPCAP21c 24-Jan-19 400.123 408.715 Propane CIF NWE Large Cargo M2M

QPCAP22c 24-Jan-19 401.312 409.748 Propane CIF NWE Large Cargo M2M

QPCAP23c 24-Jan-19 403.261 411.577 Propane CIF NWE Large Cargo M2M

QPCAP24c 24-Jan-19 407.096 415.302 Propane CIF NWE Large Cargo M2M

QPCAP25c 24-Jan-19 407.68 415.862 Propane CIF NWE Large Cargo M2M

QPCAP26c 24-Jan-19 401.78 410.183 Propane CIF NWE Large Cargo M2M

QPCAP27c 24-Jan-19 392.638 401.472 Propane CIF NWE Large Cargo M2M

QPCAP28c 24-Jan-19 388.217 397.326 Propane CIF NWE Large Cargo M2M

QPCAP29c 24-Jan-19 388.765 397.862 Propane CIF NWE Large Cargo M2M

QPCAP30c 24-Jan-19 390.371 399.307 Propane CIF NWE Large Cargo M2M

QPCAP31c 24-Jan-19 392.535 401.37 Propane CIF NWE Large Cargo M2M

QPCAP32c 24-Jan-19 396.225 404.983 Propane CIF NWE Large Cargo M2M

QPCAP33c 24-Jan-19 400.684 409.306 Propane CIF NWE Large Cargo M2M

QPCAP34c 24-Jan-19 403.569 412.086 Propane CIF NWE Large Cargo M2M

QPCAP35c 24-Jan-19 406.408 414.853 Propane CIF NWE Large Cargo M2M

QPCAP36c 24-Jan-19 410.259 418.633 Propane CIF NWE Large Cargo M2M

QTILP37c 24-Jan-19 53.563 53.559 WTI Frontline at London MOC M2M

QTILP38c 24-Jan-19 53.575 53.567 WTI Frontline at London MOC M2M

QTILP39c 24-Jan-19 53.588 53.576 WTI Frontline at London MOC M2M

QTILP40c 24-Jan-19 53.601 53.584 WTI Frontline at London MOC M2M

QTILP41c 24-Jan-19 53.613 53.593 WTI Frontline at London MOC M2M

QTILP42c 24-Jan-19 53.626 53.601 WTI Frontline at London MOC M2M

QTILP43c 24-Jan-19 53.638 53.61 WTI Frontline at London MOC M2M

QTILP44c 24-Jan-19 53.651 53.618 WTI Frontline at London MOC M2M

QTILP45c 24-Jan-19 53.664 53.627 WTI Frontline at London MOC M2M

QTILP46c 24-Jan-19 53.676 53.635 WTI Frontline at London MOC M2M

QTILP47c 24-Jan-19 53.689 53.644 WTI Frontline at London MOC M2M

QTILP48c 24-Jan-19 53.702 53.653 WTI Frontline at London MOC M2M

QTILP49c 24-Jan-19 53.714 53.661 WTI Frontline at London MOC M2M

QTILP50c 24-Jan-19 53.727 53.67 WTI Frontline at London MOC M2M

QTILP51c 24-Jan-19 53.74 53.678 WTI Frontline at London MOC M2M

QTILP52c 24-Jan-19 53.752 53.687 WTI Frontline at London MOC M2M

QTILP53c 24-Jan-19 53.765 53.695 WTI Frontline at London MOC M2M

QTILP54c 24-Jan-19 53.778 53.704 WTI Frontline at London MOC M2M

QTILP55c 24-Jan-19 53.79 53.712 WTI Frontline at London MOC M2M

QTILP56c 24-Jan-19 53.803 53.721 WTI Frontline at London MOC M2M

QTILP57c 24-Jan-19 53.815 53.729 WTI Frontline at London MOC M2M

QTILP58c 24-Jan-19 53.828 53.738 WTI Frontline at London MOC M2M

QTILP59c 24-Jan-19 53.841 53.747 WTI Frontline at London MOC M2M

QTILP60c 24-Jan-19 53.853 53.755 WTI Frontline at London MOC M2M

QTILP61c 24-Jan-19 53.866 53.764 WTI Frontline at London MOC M2M

QTILP62c 24-Jan-19 53.879 53.772 WTI Frontline at London MOC M2M

QTILP63c 24-Jan-19 53.891 53.781 WTI Frontline at London MOC M2M

QTILP64c 24-Jan-19 53.904 53.789 WTI Frontline at London MOC M2M

QTILP65c 24-Jan-19 54.033 53.918 WTI Frontline at London MOC M2M

QTILP66c 24-Jan-19 54.162 54.047 WTI Frontline at London MOC M2M

QTILP67c 24-Jan-19 54.292 54.176 WTI Frontline at London MOC M2M

QTILP68c 24-Jan-19 54.422 54.306 WTI Frontline at London MOC M2M

QTILP69c 24-Jan-19 54.552 54.436 WTI Frontline at London MOC M2M

QTILP70c 24-Jan-19 54.683 54.566 WTI Frontline at London MOC M2M

QTILP71c 24-Jan-19 54.814 54.697 WTI Frontline at London MOC M2M

QTILP72c 24-Jan-19 54.945 54.828 WTI Frontline at London MOC M2M

QTILP73c 24-Jan-19 55.076 54.959 WTI Frontline at London MOC M2M

QTILP74c 24-Jan-19 55.208 55.091 WTI Frontline at London MOC M2M

QTILP75c 24-Jan-19 55.34 55.222 WTI Frontline at London MOC M2M

QTILP76c 24-Jan-19 55.473 55.355 WTI Frontline at London MOC M2M

QTILP77c 24-Jan-19 55.605 55.487 WTI Frontline at London MOC M2M

QTILP78c 24-Jan-19 55.738 55.62 WTI Frontline at London MOC M2M

QTILP79c 24-Jan-19 55.872 55.753 WTI Frontline at London MOC M2M

QTILP80c 24-Jan-19 56.006 55.886 WTI Frontline at London MOC M2M

QTILP81c 24-Jan-19 56.14 56.02 WTI Frontline at London MOC M2M

QTILP82c 24-Jan-19 56.274 56.154 WTI Frontline at London MOC M2M

QTILP83c 24-Jan-19 56.409 56.289 WTI Frontline at London MOC M2M

QTILP84c 24-Jan-19 56.544 56.423 WTI Frontline at London MOC M2M

QTILQ13c 24-Jan-19 53.601 53.584 WTI Frontline at London MOC M2M

QTILQ14c 24-Jan-19 53.638 53.61 WTI Frontline at London MOC M2M

QTILQ15c 24-Jan-19 53.676 53.635 WTI Frontline at London MOC M2M

QTILQ16c 24-Jan-19 53.714 53.661 WTI Frontline at London MOC M2M

QTILQ17c 24-Jan-19 53.752 53.687 WTI Frontline at London MOC M2M

QTILQ18c 24-Jan-19 53.79 53.712 WTI Frontline at London MOC M2M

QTILQ19c 24-Jan-19 53.828 53.738 WTI Frontline at London MOC M2M

QTILQ20c 24-Jan-19 53.866 53.764 WTI Frontline at London MOC M2M

QTILQ21c 24-Jan-19 53.943 53.829 WTI Frontline at London MOC M2M

QTILQ22c 24-Jan-19 54.292 54.176 WTI Frontline at London MOC M2M

QTILQ23c 24-Jan-19 54.683 54.566 WTI Frontline at London MOC M2M

QTILQ24c 24-Jan-19 55.076 54.959 WTI Frontline at London MOC M2M

QTILQ25c 24-Jan-19 55.473 55.355 WTI Frontline at London MOC M2M

QTILQ26c 24-Jan-19 55.872 55.753 WTI Frontline at London MOC M2M

QTILQ27c 24-Jan-19 56.274 56.154 WTI Frontline at London MOC M2M

QTILQ28c 24-Jan-19 56.679 56.558 WTI Frontline at London MOC M2M

QTILY04c 24-Jan-19 53.771 53.7 WTI Frontline at London MOC M2M

QTILY05c 24-Jan-19 54.196 54.084 WTI Frontline at London MOC M2M

QTILY06c 24-Jan-19 55.674 55.555 WTI Frontline at London MOC M2M

QTILY07c 24-Jan-19 57.294 57.172 WTI Frontline at London MOC M2M

QTISP01c 24-Jan-19 52.17 51.7 WTI Frontline at Spore MOC M2M F

QTISP02c 24-Jan-19 52.53 52.02 WTI Frontline at Spore MOC M2M F

QTISP03c 24-Jan-19 52.95 52.37 WTI Frontline at Spore MOC M2M F

QTISP04c 24-Jan-19 53.36 52.72 WTI Frontline at Spore MOC M2M F

QTISP05c 24-Jan-19 53.67 53.01 WTI Frontline at Spore MOC M2M F

QTISP06c 24-Jan-19 53.9 53.26 WTI Frontline at Spore MOC M2M F

QTISP07c 24-Jan-19 54.05 53.46 WTI Frontline at Spore MOC M2M F

QTISP08c 24-Jan-19 54.14 53.58 WTI Frontline at Spore MOC M2M F

QTISP09c 24-Jan-19 54.21 53.65 WTI Frontline at Spore MOC M2M F

QTISP10c 24-Jan-19 54.24 53.7 WTI Frontline at Spore MOC M2M F

QTISP11c 24-Jan-19 54.24 53.73 WTI Frontline at Spore MOC M2M F

QTISP12c 24-Jan-19 54.24 53.74 WTI Frontline at Spore MOC M2M F

QTISP13c 24-Jan-19 54.23 53.73 WTI Frontline at Spore MOC M2M F

QTISP14c 24-Jan-19 54.22 53.74 WTI Frontline at Spore MOC M2M F

QTISP15c 24-Jan-19 54.2 53.75 WTI Frontline at Spore MOC M2M F

QTISP16c 24-Jan-19 54.17 53.74 WTI Frontline at Spore MOC M2M F

QTISP17c 24-Jan-19 54.12 53.72 WTI Frontline at Spore MOC M2M F

QTISP18c 24-Jan-19 54.06 53.69 WTI Frontline at Spore MOC M2M F

QTISP19c 24-Jan-19 54.02 53.67 WTI Frontline at Spore MOC M2M F

QTISP20c 24-Jan-19 54 53.66 WTI Frontline at Spore MOC M2M F

QTISP21c 24-Jan-19 53.99 53.65 WTI Frontline at Spore MOC M2M F

QTISP22c 24-Jan-19 53.96 53.65 WTI Frontline at Spore MOC M2M F

QTISP23c 24-Jan-19 53.86 53.61 WTI Frontline at Spore MOC M2M F

QTISP24c 24-Jan-19 53.78 53.59 WTI Frontline at Spore MOC M2M F

QTISP25c 24-Jan-19 53.74 53.55 WTI Frontline at Spore MOC M2M F

QTISP26c 24-Jan-19 53.7 53.55 WTI Frontline at Spore MOC M2M F

QTISP27c 24-Jan-19 53.69 53.52 WTI Frontline at Spore MOC M2M F

QTISP28c 24-Jan-19 53.66 53.43 WTI Frontline at Spore MOC M2M F

QTISP29c 24-Jan-19 53.63 53.42 WTI Frontline at Spore MOC M2M F

QTISP30c 24-Jan-19 53.61 53.51 WTI Frontline at Spore MOC M2M F

QTISP31c 24-Jan-19 53.59 53.5 WTI Frontline at Spore MOC M2M F

QTISP32c 24-Jan-19 53.6 53.49 WTI Frontline at Spore MOC M2M F

QTISP33c 24-Jan-19 53.61 53.49 WTI Frontline at Spore MOC M2M F

QTISP34c 24-Jan-19 53.58 53.44 WTI Frontline at Spore MOC M2M F

QTISP35c 24-Jan-19 53.51 53.38 WTI Frontline at Spore MOC M2M F

QTISP36c 24-Jan-19 53.47 53.35 WTI Frontline at Spore MOC M2M F

QTISP37c 24-Jan-19 53.483 53.363 WTI Frontline at Spore MOC M2M F

QTISP38c 24-Jan-19 53.495 53.375 WTI Frontline at Spore MOC M2M F

QTISP39c 24-Jan-19 53.508 53.388 WTI Frontline at Spore MOC M2M F

QTISP40c 24-Jan-19 53.52 53.4 WTI Frontline at Spore MOC M2M F

QTISP41c 24-Jan-19 53.533 53.412 WTI Frontline at Spore MOC M2M F

QTISP42c 24-Jan-19 53.546 53.425 WTI Frontline at Spore MOC M2M F

QTISP43c 24-Jan-19 53.558 53.437 WTI Frontline at Spore MOC M2M F

QTISP44c 24-Jan-19 53.571 53.449 WTI Frontline at Spore MOC M2M F

QTISP45c 24-Jan-19 53.583 53.461 WTI Frontline at Spore MOC M2M F

QTISP46c 24-Jan-19 53.596 53.473 WTI Frontline at Spore MOC M2M F

QTISP47c 24-Jan-19 53.608 53.484 WTI Frontline at Spore MOC M2M F

QTISP48c 24-Jan-19 53.62 53.496 WTI Frontline at Spore MOC M2M F

QTISP49c 24-Jan-19 53.633 53.507 WTI Frontline at Spore MOC M2M F

QTISP50c 24-Jan-19 53.645 53.518 WTI Frontline at Spore MOC M2M F

QTISP51c 24-Jan-19 53.658 53.53 WTI Frontline at Spore MOC M2M F

QTISP52c 24-Jan-19 53.67 53.541 WTI Frontline at Spore MOC M2M F

QTISP53c 24-Jan-19 53.682 53.552 WTI Frontline at Spore MOC M2M F

QTISP54c 24-Jan-19 53.695 53.563 WTI Frontline at Spore MOC M2M F

QTISP55c 24-Jan-19 53.707 53.575 WTI Frontline at Spore MOC M2M F

QTISP56c 24-Jan-19 53.719 53.586 WTI Frontline at Spore MOC M2M F

QTISP57c 24-Jan-19 53.732 53.597 WTI Frontline at Spore MOC M2M F

QTISP58c 24-Jan-19 53.744 53.609 WTI Frontline at Spore MOC M2M F

QTISP59c 24-Jan-19 53.757 53.62 WTI Frontline at Spore MOC M2M F

QTISP60c 24-Jan-19 53.769 53.632 WTI Frontline at Spore MOC M2M F

QTISP61c 24-Jan-19 53.781 53.644 WTI Frontline at Spore MOC M2M F

QTISP62c 24-Jan-19 53.794 53.656 WTI Frontline at Spore MOC M2M F

QTISP63c 24-Jan-19 53.806 53.667 WTI Frontline at Spore MOC M2M F

QTISP64c 24-Jan-19 53.819 53.679 WTI Frontline at Spore MOC M2M F

QTISP65c 24-Jan-19 53.948 53.811 WTI Frontline at Spore MOC M2M F

QTISP66c 24-Jan-19 54.078 53.943 WTI Frontline at Spore MOC M2M F

QTISP67c 24-Jan-19 54.208 54.075 WTI Frontline at Spore MOC M2M F

QTISP68c 24-Jan-19 54.339 54.208 WTI Frontline at Spore MOC M2M F

QTISP69c 24-Jan-19 54.469 54.342 WTI Frontline at Spore MOC M2M F

QTISP70c 24-Jan-19 54.6 54.475 WTI Frontline at Spore MOC M2M F

QTISP71c 24-Jan-19 54.732 54.609 WTI Frontline at Spore MOC M2M F

QTISP72c 24-Jan-19 54.863 54.743 WTI Frontline at Spore MOC M2M F

QTISP73c 24-Jan-19 54.995 54.878 WTI Frontline at Spore MOC M2M F

QTISP74c 24-Jan-19 55.127 55.01 WTI Frontline at Spore MOC M2M F

QTISP75c 24-Jan-19 55.259 55.141 WTI Frontline at Spore MOC M2M F

QTISP76c 24-Jan-19 55.391 55.273 WTI Frontline at Spore MOC M2M F

QTISP77c 24-Jan-19 55.524 55.405 WTI Frontline at Spore MOC M2M F

QTISP78c 24-Jan-19 55.657 55.538 WTI Frontline at Spore MOC M2M F

QTISP79c 24-Jan-19 55.79 55.671 WTI Frontline at Spore MOC M2M F

QTISP80c 24-Jan-19 55.923 55.804 WTI Frontline at Spore MOC M2M F

QTISP81c 24-Jan-19 56.057 55.938 WTI Frontline at Spore MOC M2M F

QTISP82c 24-Jan-19 56.191 56.072 WTI Frontline at Spore MOC M2M F

QTISP83c 24-Jan-19 56.326 56.206 WTI Frontline at Spore MOC M2M F

QTISP84c 24-Jan-19 56.461 56.34 WTI Frontline at Spore MOC M2M F

QTISQ01c 24-Jan-19 53.327 52.7 WTI Frontline at Spore MOC M2M F

QTISQ02c 24-Jan-19 54.03 53.433 WTI Frontline at Spore MOC M2M F

QTISQ03c 24-Jan-19 54.23 53.693 WTI Frontline at Spore MOC M2M F

QTISQ04c 24-Jan-19 54.23 53.737 WTI Frontline at Spore MOC M2M F

QTISQ05c 24-Jan-19 54.163 53.737 WTI Frontline at Spore MOC M2M F

QTISQ06c 24-Jan-19 54.027 53.673 WTI Frontline at Spore MOC M2M F

QTISQ07c 24-Jan-19 53.937 53.637 WTI Frontline at Spore MOC M2M F

QTISQ08c 24-Jan-19 53.74 53.563 WTI Frontline at Spore MOC M2M F

QTISQ09c 24-Jan-19 53.66 53.457 WTI Frontline at Spore MOC M2M F

QTISQ10c 24-Jan-19 53.6 53.5 WTI Frontline at Spore MOC M2M F

QTISQ11c 24-Jan-19 53.567 53.437 WTI Frontline at Spore MOC M2M F

QTISQ12c 24-Jan-19 53.483 53.363 WTI Frontline at Spore MOC M2M F

QTISQ13c 24-Jan-19 53.52 53.4 WTI Frontline at Spore MOC M2M F

QTISQ14c 24-Jan-19 53.558 53.437 WTI Frontline at Spore MOC M2M F

QTISQ15c 24-Jan-19 53.596 53.473 WTI Frontline at Spore MOC M2M F

QTISQ16c 24-Jan-19 53.633 53.507 WTI Frontline at Spore MOC M2M F

QTISQ17c 24-Jan-19 53.67 53.541 WTI Frontline at Spore MOC M2M F

QTISQ18c 24-Jan-19 53.707 53.575 WTI Frontline at Spore MOC M2M F

QTISQ19c 24-Jan-19 53.744 53.609 WTI Frontline at Spore MOC M2M F

QTISQ20c 24-Jan-19 53.781 53.644 WTI Frontline at Spore MOC M2M F

QTISQ21c 24-Jan-19 53.858 53.719 WTI Frontline at Spore MOC M2M F

QTISQ22c 24-Jan-19 54.208 54.076 WTI Frontline at Spore MOC M2M F

QTISQ23c 24-Jan-19 54.6 54.475 WTI Frontline at Spore MOC M2M F

QTISQ24c 24-Jan-19 54.995 54.877 WTI Frontline at Spore MOC M2M F

QTISQ25c 24-Jan-19 55.391 55.273 WTI Frontline at Spore MOC M2M F

QTISQ26c 24-Jan-19 55.79 55.671 WTI Frontline at Spore MOC M2M F

QTISQ27c 24-Jan-19 56.191 56.072 WTI Frontline at Spore MOC M2M F

QTISQ28c 24-Jan-19 56.596 56.475 WTI Frontline at Spore MOC M2M F

QTISY01c 24-Jan-19 54.089 53.696 WTI Frontline at Spore MOC M2M F

QTISY02c 24-Jan-19 53.642 53.489 WTI Frontline at Spore MOC M2M F

QTISY03c 24-Jan-19 53.539 53.418 WTI Frontline at Spore MOC M2M F

QTISY04c 24-Jan-19 53.688 53.558 WTI Frontline at Spore MOC M2M F

QTISY05c 24-Jan-19 54.112 53.978 WTI Frontline at Spore MOC M2M F

QTISY06c 24-Jan-19 55.592 55.473 WTI Frontline at Spore MOC M2M F

QTISY07c 24-Jan-19 57.21 57.088 WTI Frontline at Spore MOC M2M F

S&P Global Offerings

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

Featured Topics

Featured Products

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Events

Careers

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

S&P Global Offerings

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

Featured Topics

Featured Products

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Events

Careers

Market Intelligence

Ratings

Commodity Insights

S&P Dow Jones Indices

Mobility

Sustainable1

S&P Capital IQ Pro

Platts Connect

S&P Global ESG Scores

AutoCreditInsight

Ratings360

SPICE: The Index Source for ESG Data

Solutions

Capabilities

Delivery Platforms

Platts Connect

Data & Distribution

Platts Connect

Data & Distribution

Commodity News & Research

Our Methodology

Methodology & Participation

Reference Tools

Featured Events

CERAWeek

Global Energy Awards (GEA)

World Hydrogen India

World Hydrogen Week (WHW)

APPEC

Professional Education and Training

S&P Global

S&P Global Offerings

S&P Global

Research & Insights