S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on September 28, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 70.23 | 70.28 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Sep-18 | 76.73 | 76.95 | OPEC Basket Price Monthly |
| AAEUQ04c | 28-Sep-18 | 80.28 | 80.43 | OPEC Basket Price Weekly |
| AAKBK00u | 27-Sep-18 | -54.9 | 2.74 | German Mo Ahead Spk Sprd 50% |
| AAKBL00u | 27-Sep-18 | -45.75 | 11.89 | German Mo Ahead Spk Sprd 60% |
| AANFA00c | 27-Sep-18 | 0 | 150.479 | Germany Base 1-Mo p/th |
| AANFB00c | 27-Sep-18 | 0 | 16.011 | Germany Base 1-Mo Eur/GJ |
| AANFC00c | 27-Sep-18 | 0 | 19.719 | Germany Base 1-Mo $/MMBtu |
| AANFD00c | 27-Sep-18 | 0 | 167.71 | Germany Base 2-Mo p/th |
| AANFE00c | 27-Sep-18 | 0 | 17.844 | Germany Base 2-Mo Eur/GJ |
| AANFF00c | 27-Sep-18 | 0 | 21.977 | Germany Base 2-Mo $/MMBtu |
| AANFT00c | 27-Sep-18 | -55.73 | -4.39 | NW Europe Baseload Comparison fr |
| AANFU00c | 27-Sep-18 | -62.57 | -4.93 | NW Europe Baseload Comparison fr |
| AANFV00c | 27-Sep-18 | -73.02 | -5.75 | NW Europe Baseload Comparison fr |
| AANGR00c | 27-Sep-18 | -46.37 | 4.97 | NW Europe Baseload Comparison fr |
| AANGS00c | 27-Sep-18 | -52.06 | 5.58 | NW Europe Baseload Comparison fr |
| AANGT00c | 27-Sep-18 | -60.76 | 6.52 | NW Europe Baseload Comparison fr |
| AANHM00c | 27-Sep-18 | -120.97 | -52.33 | NW Europe Baseload Comparison fr |
| AANHT00c | 27-Sep-18 | -120.1 | -43.17 | NW Europe Baseload Comparison fr |
| BGCWA04u | 21-Sep-18 | 245.95 | 238.1 | Bentek Natgas E Canada Working S |
| BGCWA04u | 29-Sep-17 | 254.56 | 248.22 | Bentek Natgas E Canada Working S |
| BGCWD04u | 21-Sep-18 | 443.44 | 442.97 | Bentek Natgas W Canada Working S |
| BGCWD04u | 29-Sep-17 | 518.03 | 524.06 | Bentek Natgas W Canada Working S |
| BGCWG04u | 21-Sep-18 | 689.39 | 681.07 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 29-Sep-17 | 772.59 | 772.28 | Bentek Natgas Canada Working Sto |
| CCGTM00u | 27-Sep-18 | -55.67 | 1.97 | Clean Dark Spread German Power ( |
| CCGTM27u | 27-Sep-18 | -55.86 | 8.38 | Clean Dark Spread German Power ( |
| CCGTX28u | 27-Sep-18 | -60.81 | -4.56 | Clean Dark Spread German Power ( |
| CCGTY00u | 27-Sep-18 | -54.98 | -1.03 | Clean Dark Spread German Power ( |
| CCGTY27u | 27-Sep-18 | -53.35 | -3.3 | Clean Dark Spread German Power ( |
| CCGTY28u | 27-Sep-18 | -52.11 | -3.91 | Clean Dark Spread German Power ( |
| CCGUM00c | 27-Sep-18 | -47.8 | 9.84 | Clean Dark Spread German Power ( |
| CCGUM27c | 27-Sep-18 | -47.95 | 16.29 | Clean Dark Spread German Power ( |
| CCGUX28c | 27-Sep-18 | -52.86 | 3.39 | Clean Dark Spread German Power ( |
| CCGUY00c | 27-Sep-18 | -47.39 | 6.56 | Clean Dark Spread German Power ( |
| CCGUY27c | 27-Sep-18 | -46.26 | 3.79 | Clean Dark Spread German Power ( |
| CCGUY28c | 27-Sep-18 | -45.29 | 2.91 | Clean Dark Spread German Power ( |
| CCGXM00u | 27-Sep-18 | -64.97 | 2.3 | Clean Dark Spread German Power ( |
| CCGXM27u | 27-Sep-18 | -65.19 | 9.78 | Clean Dark Spread German Power ( |
| CCGXY00u | 27-Sep-18 | -64.16 | -1.2 | Clean Dark Spread German Power ( |
| CCGXY27u | 27-Sep-18 | -62.27 | -3.85 | Clean Dark Spread German Power ( |
| CCGYM00c | 27-Sep-18 | -55.79 | 11.48 | Clean Dark Spread German Power ( |
| CCGYM27c | 27-Sep-18 | -55.96 | 19.01 | Clean Dark Spread German Power ( |
| CCGYY00c | 27-Sep-18 | -55.31 | 7.65 | Clean Dark Spread German Power ( |
| CCGYY27c | 27-Sep-18 | -53.99 | 4.42 | Clean Dark Spread German Power ( |
| CDGTM00u | 27-Sep-18 | -35.4 | 22.24 | Dark Spread German Power (MA) - |
| CDGTM27u | 27-Sep-18 | -35.59 | 28.65 | Dark Spread German Power (MA+1) |
| CDGTX28u | 27-Sep-18 | -35.79 | 20.47 | Dark Spread German Power (YA+2) |
| CDGTY00u | 27-Sep-18 | -34.14 | 19.81 | Dark Spread German Power (YA) - |
| CDGTY27u | 27-Sep-18 | -31.91 | 18.14 | Dark Spread German Power (YA+1) |
| CDGTY28u | 27-Sep-18 | -30.66 | 17.54 | Dark Spread German Power (YA+2) |
| CDGUM00c | 27-Sep-18 | -27.53 | 30.11 | Dark Spread German Power (MA) - |
| CDGUM27c | 27-Sep-18 | -27.68 | 36.56 | Dark Spread German Power (MA+1) |
| CDGUX28c | 27-Sep-18 | -27.83 | 28.42 | Dark Spread German Power (YA+2) |
| CDGUY00c | 27-Sep-18 | -26.55 | 27.4 | Dark Spread German Power (YA) - |
| CDGUY27c | 27-Sep-18 | -24.82 | 25.23 | Dark Spread German Power (YA+1) |
| CDGUY28c | 27-Sep-18 | -23.85 | 24.35 | Dark Spread German Power (YA+2) |
| CDGXM00u | 27-Sep-18 | -41.31 | 25.96 | Dark Spread German Power (MA) - |
| CDGXM27u | 27-Sep-18 | -41.54 | 33.44 | Dark Spread German Power (MA+1) |
| CDGXY00u | 27-Sep-18 | -39.84 | 23.13 | Dark Spread German Power (YA) - |
| CDGXY27u | 27-Sep-18 | -37.24 | 21.17 | Dark Spread German Power (YA+1) |
| CDGYM00c | 27-Sep-18 | -32.13 | 35.14 | Dark Spread German Power (MA) - |
| CDGYM27c | 27-Sep-18 | -32.31 | 42.67 | Dark Spread German Power (MA+1) |
| CDGYY00c | 27-Sep-18 | -30.99 | 31.98 | Dark Spread German Power (YA) - |
| CDGYY27c | 27-Sep-18 | -28.96 | 29.45 | Dark Spread German Power (YA+1) |
| CGFM200u | 27-Sep-18 | -63.1178 | 1.1222 | Cln German 2 MA Spk Sprd 50% |
| CGFMA00u | 27-Sep-18 | -62.5678 | -4.9278 | Cln German MA Spk Sprd 50% |
| CGFYA00u | 27-Sep-18 | -58.035 | -4.085 | Cln German 1 YA Spk Sprd 50% |
| CGSM200u | 27-Sep-18 | -52.5982 | 11.6418 | Cln German 2 MA Spk Sprd 60% |
| CGSMA00u | 27-Sep-18 | -52.1399 | 5.5001 | Cln German MA Spk Sprd 60% |
| CGSYA00u | 27-Sep-18 | -48.3625 | 5.5875 | Cln German 1 YA Spk Sprd 60% |
| CIFMA00u | 27-Sep-18 | -66.2178 | 10.5822 | Italian 1 MA Clean Spark Spread |
| CIFYA00c | 27-Sep-18 | -68.8167 | 2.3133 | Italian 1st Calendar Yr Clean Sp |
| CIFYB00c | 27-Sep-18 | -61.935 | 9.195 | Italian 1st Calendar Yr Clean Sp |
| CISYM00u | 27-Sep-18 | -55.1815 | 21.6185 | Italian 1 MA Clean Spark Spread |
| DF355HQu | 28-Sep-18 | 90.8 | 90.3 | DTN Furnace Quebec QC Shell CAN |
| DM355HQu | 28-Sep-18 | 88.45 | 87.85 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 28-Sep-18 | 94.2 | 93.6 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 28-Sep-18 | 81.2 | 80.6 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 28-Sep-18 | 98.3 | 97.8 | DTN Stove Quebec QC Shell CAN Un |
| DU063CCu | 27-Sep-18 | 242 | 243.82 | DTN ULSD Iowa City IA Hartland U |
| DU355HQu | 28-Sep-18 | 91.3 | 90.8 | DTN ULSD Quebec QC Shell CAN Unb |
| GEFM200u | 27-Sep-18 | -55.45 | 8.79 | German 2 MA Spk Sprd 50% |
| GEFYA00u | 27-Sep-18 | -50.15 | 3.8 | German 1 YA Spk Sprd 50% |
| GEHM200u | 27-Sep-18 | -61.6111 | 2.6289 | German 2 MA Spk Sprd 45% |
| GEHMA00u | 27-Sep-18 | -61 | -3.36 | German MA Spk Sprd 45% |
| GEHYA00u | 27-Sep-18 | -55.7222 | -1.7722 | German 1 YA Spk Sprd 45% |
| GEIM200u | 27-Sep-18 | -70.1309 | -5.8909 | German Cln Spk Sprd 2 MA 45% |
| GEIMA00u | 27-Sep-18 | -69.5198 | -11.8798 | German Cln Spk Sprd MA 45% |
| GEIYA00u | 27-Sep-18 | -64.4834 | -10.5334 | German Cln Spk Sprd 1 YA 45% |
| GESM200u | 27-Sep-18 | -46.2083 | 18.0317 | German 2 MA Spk Sprd 60% |
| GESYA00u | 27-Sep-18 | -41.7917 | 12.1583 | German 1 YA Spk Sprd 60% |
| ITFMA00u | 27-Sep-18 | -58.55 | 18.25 | Italian 1 MA Spark Spread 50% |
| ITIQA00u | 27-Sep-18 | -73.5754 | 3.2246 | Italian MA Clean Spark Spread 45 |
| ITKMA00u | 27-Sep-18 | -65.0556 | 11.7444 | Italian MA Spark Spread 45% |
| ITSMA00u | 27-Sep-18 | -48.7917 | 28.0083 | Italian 1 MA Spark Spread 60% |
| ITSYA00c | 27-Sep-18 | -60.0556 | 11.0744 | Italian 1st Calendar Yr Spark Sp |
| ITSYB00c | 27-Sep-18 | -54.05 | 17.08 | Italian 1st Calendar Yr Spark Sp |
| JAAAA21h | 28-Sep-18 | 2.92 | 3.43 | ICE Algonquin CG (Excl. J and G |
| NEXES02c | 28-Sep-18 | 23.893 | 24.984 | ICE Endex Dutch TTF Gas Eur/MWh |
| NEXES03c | 28-Sep-18 | 24.984 | 21.3 | ICE Endex Dutch TTF Gas Eur/MWh |
| NEXES04c | 28-Sep-18 | 21.3 | 22.937 | ICE Endex Dutch TTF Gas Eur/MWh |
| NEXEV02u | 28-Sep-18 | 545 | 610 | ICE Endex Dutch TTF Gas MWh Vol |
| NMNG000w | 28-Sep-18 | 376688 | 384076 | NYMEX Natural Gas Contract Total |
| PHAQA00c | 27-Sep-18 | 1015 | 1020 | Acetic Acid FOB NWE Weekly |
| PHAQA00h | 27-Sep-18 | 1017 | 1022 | Acetic Acid FOB NWE Weekly |
| PHAQA00l | 27-Sep-18 | 1013 | 1018 | Acetic Acid FOB NWE Weekly |
| PHAQE00c | 27-Sep-18 | 1360 | 1335 | VAM FOB NWE Weekly |
| PHAQE00h | 27-Sep-18 | 1362 | 1337 | VAM FOB NWE Weekly |
| PHAQE00l | 27-Sep-18 | 1358 | 1333 | VAM FOB NWE Weekly |
| PSAIX09u | 26-Sep-18 | 79.53 | 80.03 | Buena Vista CA Chevron |
| PSAIY09u | 26-Sep-18 | 79.33 | 79.83 | Buena Vista CA ExxonMobil |
| PSAJF09u | 26-Sep-18 | 74.98 | 75.48 | Midway-Sunset CA Chevron |
| PSAJG09u | 26-Sep-18 | 74.65 | 75.15 | Midway-Sunset CA ExxonMobil |
| PUAYL00c | 28-Sep-18 | 522 | 531 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00h | 28-Sep-18 | 522.5 | 531.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00l | 28-Sep-18 | 521.5 | 530.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYV00c | 28-Sep-18 | 490.5 | 499.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00h | 28-Sep-18 | 491 | 500 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00l | 28-Sep-18 | 490 | 499 | Petrobras Bunker FO 380 CST Dlvd |
| SGABB00c | 27-Sep-18 | 10 | -4 | Raw Sugar Brazil NNE Premium |
| SGABC00c | 27-Sep-18 | 10.079 | 10 | Raw Sugar Brazil NNE Flat Price |
| SGACE00c | 27-Sep-18 | 288.02 | 68 | White Sugar Containers Brazil 15 |
| SGADA00c | 27-Sep-18 | 508.042 | 288.02 | White Sugar Containers Brazil 15 |
| SGADB00c | 27-Sep-18 | 317.2 | 5 | White Sugar Containers Brazil 45 |
| SGADC00c | 27-Sep-18 | 629.4 | 317.2 | White Sugar Containers Brazil 45 |