Corrections for September 26, 2018
The following corrections were made on September 26, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 70.11 | 70.17 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Sep-18 | 76.2 | 76.45 | OPEC Basket Price Monthly |
| AAEUQ04c | 28-Sep-18 | 78.81 | 79.63 | OPEC Basket Price Weekly |
| AAUQC00c | 25-Sep-18 | 708.75 | 710 | Gasoil .005%S (50ppm) FOB ARA Ba |
| AAUQC00h | 25-Sep-18 | 709 | 710.25 | Gasoil .005%S (50ppm) FOB ARA Ba |
| AAUQC00l | 25-Sep-18 | 708.5 | 709.75 | Gasoil .005%S (50ppm) FOB ARA Ba |
| AAUQF00c | 25-Sep-18 | 602.013 | 603.075 | Gasoil ARA 50ppmS FOB barge Eur/ |
| AAUQF00h | 25-Sep-18 | 602.225 | 603.287 | Gasoil ARA 50ppmS FOB barge Eur/ |
| AAUQF00l | 25-Sep-18 | 601.801 | 602.862 | Gasoil ARA 50ppmS FOB barge Eur/ |
| ABXHC00c | 25-Sep-18 | 50.889 | 50.978 | Gasoil 50ppm FOB ARA Barge Eur c |
| DF355HQu | 26-Sep-18 | 89.7 | 89.3 | DTN Furnace Quebec QC Shell CAN |
| DM355HQu | 26-Sep-18 | 87.45 | 87.15 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 26-Sep-18 | 93.2 | 92.9 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 26-Sep-18 | 80.2 | 79.9 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 26-Sep-18 | 97.2 | 96.8 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 26-Sep-18 | 90.2 | 89.8 | DTN ULSD Quebec QC Shell CAN Unb |
| JBBFA36c | 25-Sep-18 | -.365 | -.366 | ICE Transco zone 6 station 210 P |
| JBBFA36w | 25-Sep-18 | 58 | 68 | ICE Transco zone 6 station 210 P |
| JCCDN36c | 25-Sep-18 | -.22 | -.228 | ICE REX (East) delivered into Pa |
| JCCDN36l | 25-Sep-18 | -.22 | -.23 | ICE REX (East) delivered into Pa |
| JCCDN36w | 25-Sep-18 | 10 | 40 | ICE REX (East) delivered into Pa |
| JCCFA36c | 25-Sep-18 | -.337 | -.339 | ICE Transco zone 6 station 210 P |
| JCCFA36w | 25-Sep-18 | 160 | 170 | ICE Transco zone 6 station 210 P |
| JEEFA36u | 25-Sep-18 | 14 | 16 | ICE Transco zone 6 station 210 P |
| JFFDN36u | 25-Sep-18 | 2 | 6 | ICE REX (East) delivered into Pa |
| JFFFA36u | 25-Sep-18 | 40 | 42 | ICE Transco zone 6 station 210 P |
| NMNG000w | 26-Sep-18 | 554189 | 560755 | NYMEX Natural Gas Contract Total |
| PCBGG03c | 25-Sep-18 | 3.88 | 3.87 | SoCal Gas CG Prelim Cumulative M |
| PCBGG03w | 25-Sep-18 | 395 | 410 | SoCal Gas CG Prelim Cumulative M |
| PGBGG03u | 25-Sep-18 | 76 | 80 | SoCal Gas CG DlCt Prelim Cumulat |
| PHBBH36c | 25-Sep-18 | -.177 | -.176 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PHBBH36w | 25-Sep-18 | 80 | 102 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PHBBP36c | 25-Sep-18 | -.056 | -.057 | Tenn LA 500 Leg Prelim BidWk Dlv |
| PHBBP36w | 25-Sep-18 | 47 | 57 | Tenn LA 500 Leg Prelim BidWk Dlv |
| PHBDJ36w | 25-Sep-18 | 152 | 172 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PHBEL36c | 25-Sep-18 | -.365 | -.366 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36w | 25-Sep-18 | 58 | 68 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBJE36c | 25-Sep-18 | -.659 | -.658 | Texas Eastern zone M-2 receipts |
| PHBJE36w | 25-Sep-18 | 34 | 54 | Texas Eastern zone M-2 receipts |
| PHBJS36c | 25-Sep-18 | -.365 | -.366 | Transco Zone 6 Non-NY North Prel |
| PHBJS36w | 25-Sep-18 | 58 | 68 | Transco Zone 6 Non-NY North Prel |
| PIBBH36w | 25-Sep-18 | 200 | 222 | Col Gulf ML Prelim Cumulative Bi |
| PIBBP36w | 25-Sep-18 | 77 | 87 | Tenn LA 500 Leg Prelim Cumulativ |
| PIBDJ36w | 25-Sep-18 | 326 | 346 | Transco Zn4 Prelim Cumulative Bi |
| PIBEL36c | 25-Sep-18 | -.337 | -.339 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEL36w | 25-Sep-18 | 161 | 171 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBJE36c | 25-Sep-18 | -.581 | -.587 | Texas Eastern zone M-2 receipts |
| PIBJE36w | 25-Sep-18 | 234 | 254 | Texas Eastern zone M-2 receipts |
| PIBJS36c | 25-Sep-18 | -.337 | -.339 | Transco Zone 6 Non-NY North Prel |
| PIBJS36w | 25-Sep-18 | 161 | 171 | Transco Zone 6 Non-NY North Prel |
| PIBRO36c | 25-Sep-18 | -.211 | -.212 | REX Zone 3 delivered Prelim Cumu |
| PIBRO36l | 25-Sep-18 | -.225 | -.23 | REX Zone 3 delivered Prelim Cumu |
| PIBRO36w | 25-Sep-18 | 285 | 315 | REX Zone 3 delivered Prelim Cumu |
| PJBBH36u | 25-Sep-18 | 8 | 12 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PJBBP36u | 25-Sep-18 | 14 | 16 | Tenn LA 500 Prelim BidWk Dlvd Pi |
| PJBDJ36u | 25-Sep-18 | 22 | 26 | Transco Zn4 Prelim BidWk Dlvd Pi |
| PJBEL36u | 25-Sep-18 | 14 | 16 | Trnsc Zn6 non-N.Y. Prelim BdWk D |
| PJBJE36u | 25-Sep-18 | 8 | 12 | Texas Eastern zone M-2 receipts |
| PJBJS36u | 25-Sep-18 | 14 | 16 | Transco Zone 6 Non-NY North Prel |
| PKBBH36u | 25-Sep-18 | 22 | 26 | Col Gulf ML Prelim Cumulative Bi |
| PKBBP36u | 25-Sep-18 | 18 | 20 | Tenn LA 500 Prelim Cumulative Bi |
| PKBDJ36u | 25-Sep-18 | 44 | 48 | Transco Zn4 Prelim Cumulative Bi |
| PKBEL36u | 25-Sep-18 | 41 | 43 | Trnsc Zn6 non-N.Y. Prelim Cumula |
| PKBJE36u | 25-Sep-18 | 38 | 42 | Texas Eastern zone M-2 receipts |
| PKBJS36u | 25-Sep-18 | 41 | 43 | Transco Zone 6 Non-NY North Prel |
| PKBRO36u | 25-Sep-18 | 46 | 50 | REX Zone 3 delivered Prelim Cumu |
| PMBGG03c | 25-Sep-18 | 3.82 | 3.8 | SoCal Gas CG Prelim Mo |
| PMBGG03w | 25-Sep-18 | 150 | 165 | SoCal Gas CG Prelim Mo |
| PZBGG03u | 25-Sep-18 | 34 | 38 | SoCal Gas CG DlCt Prelim Mo |
| XNHP001c | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHP001h | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHP001l | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHP001o | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen 01-Mo Co |
| XNHP002c | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen 02-Mo Co |
| XNHP002h | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen 02-Mo Co |
| XNHP002l | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen 02-Mo Co |
| XNHP002o | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen 02-Mo Co |
| XNHP003c | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen 03-Mo Co |
| XNHP003h | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen 03-Mo Co |
| XNHP003l | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen 03-Mo Co |
| XNHP003o | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen 03-Mo Co |
| XNHP004c | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP004h | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP004l | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP004o | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen 04-Mo Co |
| XNHP005c | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen 05-Mo Co |
| XNHP005h | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen 05-Mo Co |
| XNHP005l | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen 05-Mo Co |
| XNHP005o | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen 05-Mo Co |
| XNHP006c | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen 06-Mo Co |
| XNHP006h | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen 06-Mo Co |
| XNHP006l | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen 06-Mo Co |
| XNHP006o | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen 06-Mo Co |
| XNHP007c | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen 07-Mo Co |
| XNHP007h | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen 07-Mo Co |
| XNHP007l | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen 07-Mo Co |
| XNHP007o | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen 07-Mo Co |
| XNHP008c | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen 08-Mo Co |
| XNHP008h | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen 08-Mo Co |
| XNHP008l | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen 08-Mo Co |
| XNHP008o | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen 08-Mo Co |
| XNHP009c | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen 09-Mo Co |
| XNHP009h | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen 09-Mo Co |
| XNHP009l | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen 09-Mo Co |
| XNHP009o | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen 09-Mo Co |
| XNHP010c | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen 10-Mo Co |
| XNHP010h | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen 10-Mo Co |
| XNHP010l | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen 10-Mo Co |
| XNHP010o | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen 10-Mo Co |
| XNHP011c | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen 11-Mo Co |
| XNHP011h | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen 11-Mo Co |
| XNHP011l | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen 11-Mo Co |
| XNHP011o | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen 11-Mo Co |
| XNHP012c | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen 12-Mo Co |
| XNHP012h | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen 12-Mo Co |
| XNHP012l | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen 12-Mo Co |
| XNHP012o | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen 12-Mo Co |
| XNHP013c | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen 13-Mo Co |
| XNHP013h | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen 13-Mo Co |
| XNHP013l | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen 13-Mo Co |
| XNHP013o | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen 13-Mo Co |
| XNHP014c | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen 14-Mo Co |
| XNHP014h | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen 14-Mo Co |
| XNHP014l | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen 14-Mo Co |
| XNHP014o | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen 14-Mo Co |
| XNHP015c | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen 15-Mo Co |
| XNHP015h | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen 15-Mo Co |
| XNHP015l | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen 15-Mo Co |
| XNHP015o | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen 15-Mo Co |
| XNHP016c | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen 16-Mo Co |
| XNHP016h | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen 16-Mo Co |
| XNHP016l | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen 16-Mo Co |
| XNHP016o | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen 16-Mo Co |
| XNHP017c | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen 17-Mo Co |
| XNHP017h | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen 17-Mo Co |
| XNHP017l | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen 17-Mo Co |
| XNHP017o | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen 17-Mo Co |
| XNHP018c | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen 18-Mo Co |
| XNHP018h | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen 18-Mo Co |
| XNHP018l | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen 18-Mo Co |
| XNHP018o | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen 18-Mo Co |
| XNHP019c | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen 19-Mo Co |
| XNHP019h | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen 19-Mo Co |
| XNHP019l | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen 19-Mo Co |
| XNHP019o | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen 19-Mo Co |
| XNHP020c | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen 20-Mo Co |
| XNHP020h | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen 20-Mo Co |
| XNHP020l | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen 20-Mo Co |
| XNHP020o | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen 20-Mo Co |
| XNHP021c | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen 21-Mo Co |
| XNHP021h | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen 21-Mo Co |
| XNHP021l | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen 21-Mo Co |
| XNHP021o | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen 21-Mo Co |
| XNHP022c | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen 22-Mo Co |
| XNHP022h | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen 22-Mo Co |
| XNHP022l | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen 22-Mo Co |
| XNHP022o | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen 22-Mo Co |
| XNHP023c | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen 23-Mo Co |
| XNHP023h | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen 23-Mo Co |
| XNHP023l | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen 23-Mo Co |
| XNHP023o | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen 23-Mo Co |
| XNHP024c | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen 24-Mo Co |
| XNHP024h | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen 24-Mo Co |
| XNHP024l | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen 24-Mo Co |
| XNHP024o | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen 24-Mo Co |
| XNHP025c | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen 25-Mo Co |
| XNHP025h | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen 25-Mo Co |
| XNHP025l | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen 25-Mo Co |
| XNHP025o | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen 25-Mo Co |
| XNHP026c | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 26-Mo Co |
| XNHP026h | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 26-Mo Co |
| XNHP026l | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 26-Mo Co |
| XNHP026o | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 26-Mo Co |
| XNHP027c | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen 27-Mo Co |
| XNHP027h | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen 27-Mo Co |
| XNHP027l | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen 27-Mo Co |
| XNHP027o | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen 27-Mo Co |
| XNHP028c | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen 28-Mo Co |
| XNHP028h | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen 28-Mo Co |
| XNHP028l | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen 28-Mo Co |
| XNHP028o | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen 28-Mo Co |
| XNHP029c | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen 29-Mo Co |
| XNHP029h | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen 29-Mo Co |
| XNHP029l | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen 29-Mo Co |
| XNHP029o | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen 29-Mo Co |
| XNHP030c | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen 30-Mo Co |
| XNHP030h | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen 30-Mo Co |
| XNHP030l | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen 30-Mo Co |
| XNHP030o | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen 30-Mo Co |
| XNHP031c | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen 31-Mo Co |
| XNHP031h | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen 31-Mo Co |
| XNHP031l | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen 31-Mo Co |
| XNHP031o | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen 31-Mo Co |
| XNHP032c | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen 32-Mo Co |
| XNHP032h | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen 32-Mo Co |
| XNHP032l | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen 32-Mo Co |
| XNHP032o | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen 32-Mo Co |
| XNHP033c | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen 33-Mo Co |
| XNHP033h | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen 33-Mo Co |
| XNHP033l | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen 33-Mo Co |
| XNHP033o | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen 33-Mo Co |
| XNHP034c | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 34-Mo Co |
| XNHP034h | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 34-Mo Co |
| XNHP034l | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 34-Mo Co |
| XNHP034o | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 34-Mo Co |
| XNHP035c | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 35-Mo Co |
| XNHP035h | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 35-Mo Co |
| XNHP035l | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 35-Mo Co |
| XNHP035o | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen 35-Mo Co |
| XNHP036c | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen 36-Mo Co |
| XNHP036h | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen 36-Mo Co |
| XNHP036l | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen 36-Mo Co |
| XNHP036o | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen 36-Mo Co |
| XNHP037c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 37-Mo Co |
| XNHP037h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 37-Mo Co |
| XNHP037l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 37-Mo Co |
| XNHP037o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 37-Mo Co |
| XNHP038c | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen 38-Mo Co |
| XNHP038h | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen 38-Mo Co |
| XNHP038l | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen 38-Mo Co |
| XNHP038o | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen 38-Mo Co |
| XNHP039c | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen 39-Mo Co |
| XNHP039h | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen 39-Mo Co |
| XNHP039l | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen 39-Mo Co |
| XNHP039o | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen 39-Mo Co |
| XNHP040c | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen 40-Mo Co |
| XNHP040h | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen 40-Mo Co |
| XNHP040l | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen 40-Mo Co |
| XNHP040o | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen 40-Mo Co |
| XNHP041c | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen 41-Mo Co |
| XNHP041h | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen 41-Mo Co |
| XNHP041l | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen 41-Mo Co |
| XNHP041o | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen 41-Mo Co |
| XNHP042c | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen 42-Mo Co |
| XNHP042h | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen 42-Mo Co |
| XNHP042l | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen 42-Mo Co |
| XNHP042o | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen 42-Mo Co |
| XNHP043c | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen 43-Mo Co |
| XNHP043h | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen 43-Mo Co |
| XNHP043l | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen 43-Mo Co |
| XNHP043o | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen 43-Mo Co |
| XNHP044c | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen 44-Mo Co |
| XNHP044h | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen 44-Mo Co |
| XNHP044l | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen 44-Mo Co |
| XNHP044o | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen 44-Mo Co |
| XNHP045c | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen 45-Mo Co |
| XNHP045h | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen 45-Mo Co |
| XNHP045l | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen 45-Mo Co |
| XNHP045o | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen 45-Mo Co |
| XNHP046c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 46-Mo Co |
| XNHP046h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 46-Mo Co |
| XNHP046l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 46-Mo Co |
| XNHP046o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 46-Mo Co |
| XNHP047c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 47-Mo Co |
| XNHP047h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 47-Mo Co |
| XNHP047l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 47-Mo Co |
| XNHP047o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen 47-Mo Co |
| XNHP048c | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen 48-Mo Co |
| XNHP048h | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen 48-Mo Co |
| XNHP048l | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen 48-Mo Co |
| XNHP048o | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen 48-Mo Co |
| XNHP049c | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen 49-Mo Co |
| XNHP049h | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen 49-Mo Co |
| XNHP049l | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen 49-Mo Co |
| XNHP049o | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen 49-Mo Co |
| XNHP050c | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen 50-Mo Co |
| XNHP050h | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen 50-Mo Co |
| XNHP050l | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen 50-Mo Co |
| XNHP050o | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen 50-Mo Co |
| XNHP051c | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen 51-Mo Co |
| XNHP051h | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen 51-Mo Co |
| XNHP051l | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen 51-Mo Co |
| XNHP051o | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen 51-Mo Co |
| XNHP052c | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen 52-Mo Co |
| XNHP052h | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen 52-Mo Co |
| XNHP052l | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen 52-Mo Co |
| XNHP052o | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen 52-Mo Co |
| XNHP053c | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen 53-Mo Co |
| XNHP053h | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen 53-Mo Co |
| XNHP053l | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen 53-Mo Co |
| XNHP053o | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen 53-Mo Co |
| XNHP054c | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen 54-Mo Co |
| XNHP054h | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen 54-Mo Co |
| XNHP054l | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen 54-Mo Co |
| XNHP054o | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen 54-Mo Co |
| XNHP055c | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen 55-Mo Co |
| XNHP055h | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen 55-Mo Co |
| XNHP055l | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen 55-Mo Co |
| XNHP055o | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen 55-Mo Co |
| XNHP056c | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen 56-Mo Co |
| XNHP056h | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen 56-Mo Co |
| XNHP056l | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen 56-Mo Co |
| XNHP056o | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen 56-Mo Co |
| XNHP057c | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 57-Mo Co |
| XNHP057h | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 57-Mo Co |
| XNHP057l | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 57-Mo Co |
| XNHP057o | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen 57-Mo Co |
| XNHP058c | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 58-Mo Co |
| XNHP058h | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 58-Mo Co |
| XNHP058l | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 58-Mo Co |
| XNHP058o | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 58-Mo Co |
| XNHP059c | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 59-Mo Co |
| XNHP059h | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 59-Mo Co |
| XNHP059l | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 59-Mo Co |
| XNHP059o | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen 59-Mo Co |
| XNHP060c | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen 60-Mo Co |
| XNHP060h | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen 60-Mo Co |
| XNHP060l | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen 60-Mo Co |
| XNHP060o | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen 60-Mo Co |
| XNHP061c | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen 61-Mo Co |
| XNHP061h | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen 61-Mo Co |
| XNHP061l | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen 61-Mo Co |
| XNHP061o | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen 61-Mo Co |
| XNHP062c | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen 62-Mo Co |
| XNHP062h | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen 62-Mo Co |
| XNHP062l | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen 62-Mo Co |
| XNHP062o | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen 62-Mo Co |
| XNHPF14c | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen Jan 2014 |
| XNHPF14h | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen Jan 2014 |
| XNHPF14l | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen Jan 2014 |
| XNHPF14o | 17-Oct-13 | .397 | 3.974 | NYMEX HH Natgas Fin Pen Jan 2014 |
| XNHPF15c | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen Jan 2015 |
| XNHPF15h | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen Jan 2015 |
| XNHPF15l | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen Jan 2015 |
| XNHPF15o | 17-Oct-13 | .429 | 4.293 | NYMEX HH Natgas Fin Pen Jan 2015 |
| XNHPF16c | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen Jan 2016 |
| XNHPF16h | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen Jan 2016 |
| XNHPF16l | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen Jan 2016 |
| XNHPF16o | 17-Oct-13 | .44 | 4.397 | NYMEX HH Natgas Fin Pen Jan 2016 |
| XNHPF17c | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen Jan 2017 |
| XNHPF17h | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen Jan 2017 |
| XNHPF17l | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen Jan 2017 |
| XNHPF17o | 17-Oct-13 | .451 | 4.512 | NYMEX HH Natgas Fin Pen Jan 2017 |
| XNHPF18c | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen Jan 2018 |
| XNHPF18h | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen Jan 2018 |
| XNHPF18l | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen Jan 2018 |
| XNHPF18o | 17-Oct-13 | .461 | 4.615 | NYMEX HH Natgas Fin Pen Jan 2018 |
| XNHPG14c | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen Feb 2014 |
| XNHPG14h | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen Feb 2014 |
| XNHPG14l | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen Feb 2014 |
| XNHPG14o | 17-Oct-13 | .398 | 3.979 | NYMEX HH Natgas Fin Pen Feb 2014 |
| XNHPG15c | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen Feb 2015 |
| XNHPG15h | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen Feb 2015 |
| XNHPG15l | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen Feb 2015 |
| XNHPG15o | 17-Oct-13 | .427 | 4.271 | NYMEX HH Natgas Fin Pen Feb 2015 |
| XNHPG16c | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen Feb 2016 |
| XNHPG16h | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen Feb 2016 |
| XNHPG16l | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen Feb 2016 |
| XNHPG16o | 17-Oct-13 | .437 | 4.375 | NYMEX HH Natgas Fin Pen Feb 2016 |
| XNHPG17c | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen Feb 2017 |
| XNHPG17h | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen Feb 2017 |
| XNHPG17l | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen Feb 2017 |
| XNHPG17o | 17-Oct-13 | .449 | 4.489 | NYMEX HH Natgas Fin Pen Feb 2017 |
| XNHPG18c | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen Feb 2018 |
| XNHPG18h | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen Feb 2018 |
| XNHPG18l | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen Feb 2018 |
| XNHPG18o | 17-Oct-13 | .459 | 4.593 | NYMEX HH Natgas Fin Pen Feb 2018 |
| XNHPH14c | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen Mar 2014 |
| XNHPH14h | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen Mar 2014 |
| XNHPH14l | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen Mar 2014 |
| XNHPH14o | 17-Oct-13 | .395 | 3.952 | NYMEX HH Natgas Fin Pen Mar 2014 |
| XNHPH15c | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen Mar 2015 |
| XNHPH15h | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen Mar 2015 |
| XNHPH15l | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen Mar 2015 |
| XNHPH15o | 17-Oct-13 | .421 | 4.207 | NYMEX HH Natgas Fin Pen Mar 2015 |
| XNHPH16c | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen Mar 2016 |
| XNHPH16h | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen Mar 2016 |
| XNHPH16l | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen Mar 2016 |
| XNHPH16o | 17-Oct-13 | .43 | 4.305 | NYMEX HH Natgas Fin Pen Mar 2016 |
| XNHPH17c | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen Mar 2017 |
| XNHPH17h | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen Mar 2017 |
| XNHPH17l | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen Mar 2017 |
| XNHPH17o | 17-Oct-13 | .442 | 4.417 | NYMEX HH Natgas Fin Pen Mar 2017 |
| XNHPH18c | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen Mar 2018 |
| XNHPH18h | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen Mar 2018 |
| XNHPH18l | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen Mar 2018 |
| XNHPH18o | 17-Oct-13 | .452 | 4.521 | NYMEX HH Natgas Fin Pen Mar 2018 |
| XNHPJ14c | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen Apr 2014 |
| XNHPJ14h | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen Apr 2014 |
| XNHPJ14l | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen Apr 2014 |
| XNHPJ14o | 17-Oct-13 | .388 | 3.885 | NYMEX HH Natgas Fin Pen Apr 2014 |
| XNHPJ15c | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen Apr 2015 |
| XNHPJ15h | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen Apr 2015 |
| XNHPJ15l | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen Apr 2015 |
| XNHPJ15o | 17-Oct-13 | .4 | 4 | NYMEX HH Natgas Fin Pen Apr 2015 |
| XNHPJ16c | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen Apr 2016 |
| XNHPJ16h | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen Apr 2016 |
| XNHPJ16l | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen Apr 2016 |
| XNHPJ16o | 17-Oct-13 | .406 | 4.063 | NYMEX HH Natgas Fin Pen Apr 2016 |
| XNHPJ17c | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen Apr 2017 |
| XNHPJ17h | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen Apr 2017 |
| XNHPJ17l | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen Apr 2017 |
| XNHPJ17o | 17-Oct-13 | .416 | 4.162 | NYMEX HH Natgas Fin Pen Apr 2017 |
| XNHPJ18c | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen Apr 2018 |
| XNHPJ18h | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen Apr 2018 |
| XNHPJ18l | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen Apr 2018 |
| XNHPJ18o | 17-Oct-13 | .425 | 4.246 | NYMEX HH Natgas Fin Pen Apr 2018 |
| XNHPK14c | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen May 2014 |
| XNHPK14h | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen May 2014 |
| XNHPK14l | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen May 2014 |
| XNHPK14o | 17-Oct-13 | .39 | 3.902 | NYMEX HH Natgas Fin Pen May 2014 |
| XNHPK15c | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen May 2015 |
| XNHPK15h | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen May 2015 |
| XNHPK15l | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen May 2015 |
| XNHPK15o | 17-Oct-13 | .401 | 4.008 | NYMEX HH Natgas Fin Pen May 2015 |
| XNHPK16c | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen May 2016 |
| XNHPK16h | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen May 2016 |
| XNHPK16l | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen May 2016 |
| XNHPK16o | 17-Oct-13 | .407 | 4.073 | NYMEX HH Natgas Fin Pen May 2016 |
| XNHPK17c | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen May 2017 |
| XNHPK17h | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen May 2017 |
| XNHPK17l | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen May 2017 |
| XNHPK17o | 17-Oct-13 | .417 | 4.174 | NYMEX HH Natgas Fin Pen May 2017 |
| XNHPK18c | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen May 2018 |
| XNHPK18h | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen May 2018 |
| XNHPK18l | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen May 2018 |
| XNHPK18o | 17-Oct-13 | .426 | 4.26 | NYMEX HH Natgas Fin Pen May 2018 |
| XNHPM14c | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen Jun 2014 |
| XNHPM14h | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen Jun 2014 |
| XNHPM14l | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen Jun 2014 |
| XNHPM14o | 17-Oct-13 | .393 | 3.93 | NYMEX HH Natgas Fin Pen Jun 2014 |
| XNHPM15c | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen Jun 2015 |
| XNHPM15h | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen Jun 2015 |
| XNHPM15l | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen Jun 2015 |
| XNHPM15o | 17-Oct-13 | .403 | 4.03 | NYMEX HH Natgas Fin Pen Jun 2015 |
| XNHPM16c | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen Jun 2016 |
| XNHPM16h | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen Jun 2016 |
| XNHPM16l | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen Jun 2016 |
| XNHPM16o | 17-Oct-13 | .41 | 4.097 | NYMEX HH Natgas Fin Pen Jun 2016 |
| XNHPM17c | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen Jun 2017 |
| XNHPM17h | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen Jun 2017 |
| XNHPM17l | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen Jun 2017 |
| XNHPM17o | 17-Oct-13 | .42 | 4.197 | NYMEX HH Natgas Fin Pen Jun 2017 |
| XNHPM18c | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen Jun 2018 |
| XNHPM18h | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen Jun 2018 |
| XNHPM18l | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen Jun 2018 |
| XNHPM18o | 17-Oct-13 | .428 | 4.284 | NYMEX HH Natgas Fin Pen Jun 2018 |
| XNHPN14c | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen Jul 2014 |
| XNHPN14h | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen Jul 2014 |
| XNHPN14l | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen Jul 2014 |
| XNHPN14o | 17-Oct-13 | .396 | 3.963 | NYMEX HH Natgas Fin Pen Jul 2014 |
| XNHPN15c | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen Jul 2015 |
| XNHPN15h | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen Jul 2015 |
| XNHPN15l | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen Jul 2015 |
| XNHPN15o | 17-Oct-13 | .405 | 4.054 | NYMEX HH Natgas Fin Pen Jul 2015 |
| XNHPN16c | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen Jul 2016 |
| XNHPN16h | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen Jul 2016 |
| XNHPN16l | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen Jul 2016 |
| XNHPN16o | 17-Oct-13 | .413 | 4.128 | NYMEX HH Natgas Fin Pen Jul 2016 |
| XNHPN17c | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen Jul 2017 |
| XNHPN17h | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen Jul 2017 |
| XNHPN17l | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen Jul 2017 |
| XNHPN17o | 17-Oct-13 | .423 | 4.229 | NYMEX HH Natgas Fin Pen Jul 2017 |
| XNHPN18c | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Jul 2018 |
| XNHPN18h | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Jul 2018 |
| XNHPN18l | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Jul 2018 |
| XNHPN18o | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Jul 2018 |
| XNHPQ14c | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen Aug 2014 |
| XNHPQ14h | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen Aug 2014 |
| XNHPQ14l | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen Aug 2014 |
| XNHPQ14o | 17-Oct-13 | .397 | 3.975 | NYMEX HH Natgas Fin Pen Aug 2014 |
| XNHPQ15c | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen Aug 2015 |
| XNHPQ15h | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen Aug 2015 |
| XNHPQ15l | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen Aug 2015 |
| XNHPQ15o | 17-Oct-13 | .407 | 4.066 | NYMEX HH Natgas Fin Pen Aug 2015 |
| XNHPQ16c | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Aug 2016 |
| XNHPQ16h | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Aug 2016 |
| XNHPQ16l | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Aug 2016 |
| XNHPQ16o | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Aug 2016 |
| XNHPQ17c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Aug 2017 |
| XNHPQ17h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Aug 2017 |
| XNHPQ17l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Aug 2017 |
| XNHPQ17o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Aug 2017 |
| XNHPQ18c | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Aug 2018 |
| XNHPQ18h | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Aug 2018 |
| XNHPQ18l | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Aug 2018 |
| XNHPQ18o | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Aug 2018 |
| XNHPU14c | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen Sep 2014 |
| XNHPU14h | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen Sep 2014 |
| XNHPU14l | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen Sep 2014 |
| XNHPU14o | 17-Oct-13 | .397 | 3.967 | NYMEX HH Natgas Fin Pen Sep 2014 |
| XNHPU15c | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen Sep 2015 |
| XNHPU15h | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen Sep 2015 |
| XNHPU15l | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen Sep 2015 |
| XNHPU15o | 17-Oct-13 | .406 | 4.065 | NYMEX HH Natgas Fin Pen Sep 2015 |
| XNHPU16c | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Sep 2016 |
| XNHPU16h | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Sep 2016 |
| XNHPU16l | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Sep 2016 |
| XNHPU16o | 17-Oct-13 | .414 | 4.144 | NYMEX HH Natgas Fin Pen Sep 2016 |
| XNHPU17c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Sep 2017 |
| XNHPU17h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Sep 2017 |
| XNHPU17l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Sep 2017 |
| XNHPU17o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Sep 2017 |
| XNHPU18c | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Sep 2018 |
| XNHPU18h | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Sep 2018 |
| XNHPU18l | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Sep 2018 |
| XNHPU18o | 17-Oct-13 | .433 | 4.334 | NYMEX HH Natgas Fin Pen Sep 2018 |
| XNHPV14c | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen Oct 2014 |
| XNHPV14h | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen Oct 2014 |
| XNHPV14l | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen Oct 2014 |
| XNHPV14o | 17-Oct-13 | .399 | 3.988 | NYMEX HH Natgas Fin Pen Oct 2014 |
| XNHPV15c | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen Oct 2015 |
| XNHPV15h | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen Oct 2015 |
| XNHPV15l | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen Oct 2015 |
| XNHPV15o | 17-Oct-13 | .409 | 4.087 | NYMEX HH Natgas Fin Pen Oct 2015 |
| XNHPV16c | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen Oct 2016 |
| XNHPV16h | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen Oct 2016 |
| XNHPV16l | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen Oct 2016 |
| XNHPV16o | 17-Oct-13 | .417 | 4.169 | NYMEX HH Natgas Fin Pen Oct 2016 |
| XNHPV17c | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen Oct 2017 |
| XNHPV17h | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen Oct 2017 |
| XNHPV17l | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen Oct 2017 |
| XNHPV17o | 17-Oct-13 | .427 | 4.272 | NYMEX HH Natgas Fin Pen Oct 2017 |
| XNHPV18c | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen Oct 2018 |
| XNHPV18h | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen Oct 2018 |
| XNHPV18l | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen Oct 2018 |
| XNHPV18o | 17-Oct-13 | .437 | 4.367 | NYMEX HH Natgas Fin Pen Oct 2018 |
| XNHPX13c | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen Nov 2013 |
| XNHPX13h | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen Nov 2013 |
| XNHPX13l | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen Nov 2013 |
| XNHPX13o | 17-Oct-13 | .376 | 3.757 | NYMEX HH Natgas Fin Pen Nov 2013 |
| XNHPX14c | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen Nov 2014 |
| XNHPX14h | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen Nov 2014 |
| XNHPX14l | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen Nov 2014 |
| XNHPX14o | 17-Oct-13 | .406 | 4.058 | NYMEX HH Natgas Fin Pen Nov 2014 |
| XNHPX15c | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen Nov 2015 |
| XNHPX15h | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen Nov 2015 |
| XNHPX15l | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen Nov 2015 |
| XNHPX15o | 17-Oct-13 | .416 | 4.158 | NYMEX HH Natgas Fin Pen Nov 2015 |
| XNHPX16c | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Nov 2016 |
| XNHPX16h | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Nov 2016 |
| XNHPX16l | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Nov 2016 |
| XNHPX16o | 17-Oct-13 | .424 | 4.244 | NYMEX HH Natgas Fin Pen Nov 2016 |
| XNHPX17c | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen Nov 2017 |
| XNHPX17h | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen Nov 2017 |
| XNHPX17l | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen Nov 2017 |
| XNHPX17o | 17-Oct-13 | .435 | 4.352 | NYMEX HH Natgas Fin Pen Nov 2017 |
| XNHPX18c | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen Nov 2018 |
| XNHPX18h | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen Nov 2018 |
| XNHPX18l | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen Nov 2018 |
| XNHPX18o | 17-Oct-13 | .448 | 4.476 | NYMEX HH Natgas Fin Pen Nov 2018 |
| XNHPZ13c | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen Dec 2013 |
| XNHPZ13h | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen Dec 2013 |
| XNHPZ13l | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen Dec 2013 |
| XNHPZ13o | 17-Oct-13 | .389 | 3.886 | NYMEX HH Natgas Fin Pen Dec 2013 |
| XNHPZ14c | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen Dec 2014 |
| XNHPZ14h | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen Dec 2014 |
| XNHPZ14l | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen Dec 2014 |
| XNHPZ14o | 17-Oct-13 | .42 | 4.205 | NYMEX HH Natgas Fin Pen Dec 2014 |
| XNHPZ15c | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Dec 2015 |
| XNHPZ15h | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Dec 2015 |
| XNHPZ15l | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Dec 2015 |
| XNHPZ15o | 17-Oct-13 | .432 | 4.316 | NYMEX HH Natgas Fin Pen Dec 2015 |
| XNHPZ16c | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen Dec 2016 |
| XNHPZ16h | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen Dec 2016 |
| XNHPZ16l | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen Dec 2016 |
| XNHPZ16o | 17-Oct-13 | .442 | 4.424 | NYMEX HH Natgas Fin Pen Dec 2016 |
| XNHPZ17c | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen Dec 2017 |
| XNHPZ17h | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen Dec 2017 |
| XNHPZ17l | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen Dec 2017 |
| XNHPZ17o | 17-Oct-13 | .453 | 4.527 | NYMEX HH Natgas Fin Pen Dec 2017 |
| XNHPZ18c | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen Dec 2018 |
| XNHPZ18h | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen Dec 2018 |
| XNHPZ18l | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen Dec 2018 |
| XNHPZ18o | 17-Oct-13 | .468 | 4.678 | NYMEX HH Natgas Fin Pen Dec 2018 |