Corrections for August 30, 2018
The following corrections were made on August 30, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AACZB00c | 01-Apr-18 | 82.817 | 82.532 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00c | 01-Jul-18 | 85.2 | 84.937 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00c | 01-Jun-18 | 85.525 | 85.264 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00c | 01-May-18 | 89.423 | 89.162 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00h | 01-Apr-18 | 82.837 | 82.552 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00h | 01-Jul-18 | 85.22 | 84.957 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00h | 01-Jun-18 | 85.545 | 85.284 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00h | 01-May-18 | 89.443 | 89.182 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00l | 01-Apr-18 | 82.797 | 82.512 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00l | 01-Jul-18 | 85.18 | 84.917 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00l | 01-Jun-18 | 85.505 | 85.244 | Gasoline Unl 92 C+F Australia Ca |
| AACZB00l | 01-May-18 | 89.403 | 89.142 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 01-Aug-18 | 85.52 | 85.25 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 01-Jun-18 | 89.48 | 89.21 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 02-Apr-18 | 82.48 | 82.19 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 02-Aug-18 | 84.21 | 83.94 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 02-Jul-18 | 86.51 | 86.26 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 02-May-18 | 84.83 | 84.56 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 03-Apr-18 | 80.64 | 80.35 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 03-Aug-18 | 84.86 | 84.6 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 03-Jul-18 | 84.95 | 84.7 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 03-May-18 | 84.27 | 84.01 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 04-Apr-18 | 80.08 | 79.8 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 04-Jul-18 | 85.5 | 85.25 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 04-Jun-18 | 88.32 | 88.05 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 04-May-18 | 84.25 | 83.99 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 05-Apr-18 | 80.79 | 80.51 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 05-Jul-18 | 85.42 | 85.17 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 05-Jun-18 | 87 | 86.73 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 06-Apr-18 | 80.28 | 79.99 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 06-Aug-18 | 85.28 | 85.02 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 06-Jul-18 | 85.56 | 85.31 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 06-Jun-18 | 87.42 | 87.15 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 07-Jun-18 | 86.34 | 86.08 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 07-May-18 | 86.01 | 85.75 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 08-Jun-18 | 87.46 | 87.2 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 08-May-18 | 85.71 | 85.45 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 09-Apr-18 | 79.83 | 79.54 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 09-Jul-18 | 86.07 | 85.82 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 09-May-18 | 87.93 | 87.67 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 10-Apr-18 | 81.62 | 81.32 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 10-Jul-18 | 87.81 | 87.56 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 10-May-18 | 88.88 | 88.62 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 11-Apr-18 | 82.11 | 81.81 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 11-Jul-18 | 86.59 | 86.33 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 11-Jun-18 | 87.19 | 86.93 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 11-May-18 | 89.16 | 88.9 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 12-Apr-18 | 83.13 | 82.84 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 12-Jul-18 | 84.57 | 84.31 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 12-Jun-18 | 87.2 | 86.94 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 13-Apr-18 | 83.19 | 82.9 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 13-Jul-18 | 83.31 | 83.05 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 13-Jun-18 | 85.54 | 85.28 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 14-Jun-18 | 87.07 | 86.81 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 14-May-18 | 88.58 | 88.32 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 15-May-18 | 90.07 | 89.81 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 16-Apr-18 | 81.94 | 81.65 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 16-Jul-18 | 85.49 | 85.22 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 16-May-18 | 90.83 | 90.57 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 17-Apr-18 | 82.07 | 81.78 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 17-Jul-18 | 81.98 | 81.71 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 17-May-18 | 93.54 | 93.28 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 18-Apr-18 | 82.71 | 82.42 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 18-Jul-18 | 81.17 | 80.9 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 18-Jun-18 | 83.12 | 82.86 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 18-May-18 | 93.38 | 93.12 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 19-Apr-18 | 84.16 | 83.87 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 19-Jul-18 | 82.38 | 82.11 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 19-Jun-18 | 83.32 | 83.06 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 20-Apr-18 | 83.69 | 83.41 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 20-Jul-18 | 83.79 | 83.53 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 20-Jun-18 | 83.51 | 83.25 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 21-Jun-18 | 81.8 | 81.54 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 21-May-18 | 92.85 | 92.59 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 22-Jun-18 | 82.65 | 82.39 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 22-May-18 | 93.9 | 93.64 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 23-Apr-18 | 84.51 | 84.23 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 23-Jul-18 | 84.39 | 84.13 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 23-May-18 | 92.76 | 92.5 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 24-Apr-18 | 86.11 | 85.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 24-Jul-18 | 85.08 | 84.81 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 24-May-18 | 92.93 | 92.67 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 25-Apr-18 | 84.78 | 84.5 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 25-Jul-18 | 86.43 | 86.15 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 25-Jun-18 | 83.74 | 83.48 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 25-May-18 | 91.71 | 91.45 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 26-Apr-18 | 84.6 | 84.33 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 26-Jul-18 | 86.83 | 86.55 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 26-Jun-18 | 83.62 | 83.36 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 27-Apr-18 | 85.39 | 85.12 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 27-Jul-18 | 86.67 | 86.39 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 27-Jun-18 | 84.3 | 84.04 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 28-Jun-18 | 85.52 | 85.27 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 28-May-18 | 88.75 | 88.49 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 29-Jun-18 | 85.9 | 85.65 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 30-Apr-18 | 85.05 | 84.78 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 30-Jul-18 | 86.89 | 86.61 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 30-May-18 | 88.11 | 87.85 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 31-Jul-18 | 87.02 | 86.74 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00c | 31-May-18 | 89.44 | 89.17 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 01-Aug-18 | 85.54 | 85.27 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 01-Jun-18 | 89.5 | 89.23 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 02-Apr-18 | 82.5 | 82.21 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 02-Aug-18 | 84.23 | 83.96 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 02-Jul-18 | 86.53 | 86.28 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 02-May-18 | 84.85 | 84.58 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 03-Apr-18 | 80.66 | 80.37 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 03-Aug-18 | 84.88 | 84.62 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 03-Jul-18 | 84.97 | 84.72 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 03-May-18 | 84.29 | 84.03 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 04-Apr-18 | 80.1 | 79.82 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 04-Jul-18 | 85.52 | 85.27 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 04-Jun-18 | 88.34 | 88.07 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 04-May-18 | 84.27 | 84.01 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 05-Apr-18 | 80.81 | 80.53 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 05-Jul-18 | 85.44 | 85.19 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 05-Jun-18 | 87.02 | 86.75 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 06-Apr-18 | 80.3 | 80.01 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 06-Aug-18 | 85.3 | 85.04 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 06-Jul-18 | 85.58 | 85.33 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 06-Jun-18 | 87.44 | 87.17 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 07-Jun-18 | 86.36 | 86.1 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 07-May-18 | 86.03 | 85.77 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 08-Jun-18 | 87.48 | 87.22 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 08-May-18 | 85.73 | 85.47 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 09-Apr-18 | 79.85 | 79.56 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 09-Jul-18 | 86.09 | 85.84 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 09-May-18 | 87.95 | 87.69 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 10-Apr-18 | 81.64 | 81.34 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 10-Jul-18 | 87.83 | 87.58 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 10-May-18 | 88.9 | 88.64 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 11-Apr-18 | 82.13 | 81.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 11-Jul-18 | 86.61 | 86.35 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 11-Jun-18 | 87.21 | 86.95 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 11-May-18 | 89.18 | 88.92 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 12-Apr-18 | 83.15 | 82.86 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 12-Jul-18 | 84.59 | 84.33 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 12-Jun-18 | 87.22 | 86.96 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 13-Apr-18 | 83.21 | 82.92 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 13-Jul-18 | 83.33 | 83.07 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 13-Jun-18 | 85.56 | 85.3 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 14-Jun-18 | 87.09 | 86.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 14-May-18 | 88.6 | 88.34 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 15-May-18 | 90.09 | 89.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 16-Apr-18 | 81.96 | 81.67 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 16-Jul-18 | 85.51 | 85.24 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 16-May-18 | 90.85 | 90.59 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 17-Apr-18 | 82.09 | 81.8 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 17-Jul-18 | 82 | 81.73 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 17-May-18 | 93.56 | 93.3 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 18-Apr-18 | 82.73 | 82.44 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 18-Jul-18 | 81.19 | 80.92 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 18-Jun-18 | 83.14 | 82.88 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 18-May-18 | 93.4 | 93.14 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 19-Apr-18 | 84.18 | 83.89 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 19-Jul-18 | 82.4 | 82.13 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 19-Jun-18 | 83.34 | 83.08 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 20-Apr-18 | 83.71 | 83.43 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 20-Jul-18 | 83.81 | 83.55 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 20-Jun-18 | 83.53 | 83.27 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 21-Jun-18 | 81.82 | 81.56 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 21-May-18 | 92.87 | 92.61 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 22-Jun-18 | 82.67 | 82.41 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 22-May-18 | 93.92 | 93.66 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 23-Apr-18 | 84.53 | 84.25 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 23-Jul-18 | 84.41 | 84.15 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 23-May-18 | 92.78 | 92.52 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 24-Apr-18 | 86.13 | 85.85 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 24-Jul-18 | 85.1 | 84.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 24-May-18 | 92.95 | 92.69 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 25-Apr-18 | 84.8 | 84.52 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 25-Jul-18 | 86.45 | 86.17 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 25-Jun-18 | 83.76 | 83.5 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 25-May-18 | 91.73 | 91.47 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 26-Apr-18 | 84.62 | 84.35 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 26-Jul-18 | 86.85 | 86.57 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 26-Jun-18 | 83.64 | 83.38 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 27-Apr-18 | 85.41 | 85.14 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 27-Jul-18 | 86.69 | 86.41 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 27-Jun-18 | 84.32 | 84.06 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 28-Jun-18 | 85.54 | 85.29 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 28-May-18 | 88.77 | 88.51 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 29-Jun-18 | 85.92 | 85.67 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 30-Apr-18 | 85.07 | 84.8 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 30-Jul-18 | 86.91 | 86.63 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 30-May-18 | 88.13 | 87.87 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 31-Jul-18 | 87.04 | 86.76 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00h | 31-May-18 | 89.46 | 89.19 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 01-Aug-18 | 85.5 | 85.23 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 01-Jun-18 | 89.46 | 89.19 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 02-Apr-18 | 82.46 | 82.17 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 02-Aug-18 | 84.19 | 83.92 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 02-Jul-18 | 86.49 | 86.24 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 02-May-18 | 84.81 | 84.54 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 03-Apr-18 | 80.62 | 80.33 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 03-Aug-18 | 84.84 | 84.58 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 03-Jul-18 | 84.93 | 84.68 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 03-May-18 | 84.25 | 83.99 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 04-Apr-18 | 80.06 | 79.78 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 04-Jul-18 | 85.48 | 85.23 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 04-Jun-18 | 88.3 | 88.03 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 04-May-18 | 84.23 | 83.97 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 05-Apr-18 | 80.77 | 80.49 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 05-Jul-18 | 85.4 | 85.15 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 05-Jun-18 | 86.98 | 86.71 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 06-Apr-18 | 80.26 | 79.97 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 06-Aug-18 | 85.26 | 85 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 06-Jul-18 | 85.54 | 85.29 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 06-Jun-18 | 87.4 | 87.13 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 07-Jun-18 | 86.32 | 86.06 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 07-May-18 | 85.99 | 85.73 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 08-Jun-18 | 87.44 | 87.18 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 08-May-18 | 85.69 | 85.43 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 09-Apr-18 | 79.81 | 79.52 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 09-Jul-18 | 86.05 | 85.8 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 09-May-18 | 87.91 | 87.65 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 10-Apr-18 | 81.6 | 81.3 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 10-Jul-18 | 87.79 | 87.54 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 10-May-18 | 88.86 | 88.6 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 11-Apr-18 | 82.09 | 81.79 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 11-Jul-18 | 86.57 | 86.31 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 11-Jun-18 | 87.17 | 86.91 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 11-May-18 | 89.14 | 88.88 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 12-Apr-18 | 83.11 | 82.82 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 12-Jul-18 | 84.55 | 84.29 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 12-Jun-18 | 87.18 | 86.92 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 13-Apr-18 | 83.17 | 82.88 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 13-Jul-18 | 83.29 | 83.03 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 13-Jun-18 | 85.52 | 85.26 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 14-Jun-18 | 87.05 | 86.79 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 14-May-18 | 88.56 | 88.3 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 15-May-18 | 90.05 | 89.79 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 16-Apr-18 | 81.92 | 81.63 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 16-Jul-18 | 85.47 | 85.2 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 16-May-18 | 90.81 | 90.55 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 17-Apr-18 | 82.05 | 81.76 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 17-Jul-18 | 81.96 | 81.69 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 17-May-18 | 93.52 | 93.26 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 18-Apr-18 | 82.69 | 82.4 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 18-Jul-18 | 81.15 | 80.88 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 18-Jun-18 | 83.1 | 82.84 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 18-May-18 | 93.36 | 93.1 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 19-Apr-18 | 84.14 | 83.85 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 19-Jul-18 | 82.36 | 82.09 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 19-Jun-18 | 83.3 | 83.04 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 20-Apr-18 | 83.67 | 83.39 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 20-Jul-18 | 83.77 | 83.51 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 20-Jun-18 | 83.49 | 83.23 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 21-Jun-18 | 81.78 | 81.52 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 21-May-18 | 92.83 | 92.57 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 22-Jun-18 | 82.63 | 82.37 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 22-May-18 | 93.88 | 93.62 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 23-Apr-18 | 84.49 | 84.21 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 23-Jul-18 | 84.37 | 84.11 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 23-May-18 | 92.74 | 92.48 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 24-Apr-18 | 86.09 | 85.81 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 24-Jul-18 | 85.06 | 84.79 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 24-May-18 | 92.91 | 92.65 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 25-Apr-18 | 84.76 | 84.48 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 25-Jul-18 | 86.41 | 86.13 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 25-Jun-18 | 83.72 | 83.46 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 25-May-18 | 91.69 | 91.43 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 26-Apr-18 | 84.58 | 84.31 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 26-Jul-18 | 86.81 | 86.53 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 26-Jun-18 | 83.6 | 83.34 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 27-Apr-18 | 85.37 | 85.1 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 27-Jul-18 | 86.65 | 86.37 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 27-Jun-18 | 84.28 | 84.02 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 28-Jun-18 | 85.5 | 85.25 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 28-May-18 | 88.73 | 88.47 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 29-Jun-18 | 85.88 | 85.63 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 30-Apr-18 | 85.03 | 84.76 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 30-Jul-18 | 86.87 | 86.59 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 30-May-18 | 88.09 | 87.83 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 31-Jul-18 | 87 | 86.72 | Gasoline Unl 92 C+F Australia Ca |
| AACZF00l | 31-May-18 | 89.42 | 89.15 | Gasoline Unl 92 C+F Australia Ca |
| AACZG00c | 01-Apr-18 | 85.865 | 85.58 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00c | 01-Jul-18 | 87.216 | 86.953 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00c | 01-Jun-18 | 87.56 | 87.299 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00c | 01-May-18 | 91.717 | 91.456 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00h | 01-Apr-18 | 85.885 | 85.6 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00h | 01-Jul-18 | 87.236 | 86.973 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00h | 01-Jun-18 | 87.58 | 87.319 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00h | 01-May-18 | 91.737 | 91.476 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00l | 01-Apr-18 | 85.845 | 85.56 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00l | 01-Jul-18 | 87.196 | 86.933 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00l | 01-Jun-18 | 87.54 | 87.279 | Gasoline Unl 95 C+F Australia Ca |
| AACZG00l | 01-May-18 | 91.697 | 91.436 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 01-Aug-18 | 87.48 | 87.21 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 01-Jun-18 | 92 | 91.73 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 02-Apr-18 | 85.32 | 85.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 02-Aug-18 | 86.19 | 85.92 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 02-Jul-18 | 88.25 | 88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 02-May-18 | 87.4 | 87.13 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 03-Apr-18 | 83.48 | 83.19 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 03-Aug-18 | 87.12 | 86.86 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 03-Jul-18 | 86.9 | 86.65 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 03-May-18 | 86.55 | 86.29 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 04-Apr-18 | 82.79 | 82.51 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 04-Jul-18 | 87.42 | 87.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 04-Jun-18 | 90.84 | 90.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 04-May-18 | 86.32 | 86.06 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 05-Apr-18 | 83.91 | 83.63 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 05-Jul-18 | 87.45 | 87.2 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 05-Jun-18 | 89.52 | 89.25 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 06-Apr-18 | 83.4 | 83.11 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 06-Aug-18 | 87.52 | 87.26 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 06-Jul-18 | 87.37 | 87.12 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 06-Jun-18 | 89.51 | 89.24 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 07-Jun-18 | 88.54 | 88.28 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 07-May-18 | 88.01 | 87.75 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 08-Jun-18 | 89.52 | 89.26 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 08-May-18 | 87.78 | 87.52 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 09-Apr-18 | 82.95 | 82.66 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 09-Jul-18 | 87.87 | 87.62 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 09-May-18 | 90.3 | 90.04 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 10-Apr-18 | 84.84 | 84.54 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 10-Jul-18 | 89.48 | 89.23 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 10-May-18 | 91.27 | 91.01 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 11-Apr-18 | 85.33 | 85.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 11-Jul-18 | 88.14 | 87.88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 11-Jun-18 | 89.43 | 89.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 11-May-18 | 91.36 | 91.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 12-Apr-18 | 86.56 | 86.27 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 12-Jul-18 | 86.08 | 85.82 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 12-Jun-18 | 89.31 | 89.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 13-Apr-18 | 86.72 | 86.43 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 13-Jul-18 | 85.02 | 84.76 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 13-Jun-18 | 87.31 | 87.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 14-Jun-18 | 89.09 | 88.83 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 14-May-18 | 90.79 | 90.53 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 15-May-18 | 92.38 | 92.12 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 16-Apr-18 | 85.34 | 85.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 16-Jul-18 | 87.16 | 86.89 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 16-May-18 | 93.14 | 92.88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 17-Apr-18 | 85.24 | 84.95 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 17-Jul-18 | 83.84 | 83.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 17-May-18 | 96.37 | 96.11 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 18-Apr-18 | 85.88 | 85.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 18-Jul-18 | 83.42 | 83.15 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 18-Jun-18 | 85.17 | 84.91 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 18-May-18 | 95.87 | 95.61 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 19-Apr-18 | 87.14 | 86.85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 19-Jul-18 | 84.63 | 84.36 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 19-Jun-18 | 85.38 | 85.12 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 20-Apr-18 | 86.43 | 86.15 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 20-Jul-18 | 86.13 | 85.87 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 20-Jun-18 | 85.46 | 85.2 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 21-Jun-18 | 83.75 | 83.49 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 21-May-18 | 95.13 | 94.87 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 22-Jun-18 | 84.6 | 84.34 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 22-May-18 | 96.08 | 95.82 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 23-Apr-18 | 87.47 | 87.19 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 23-Jul-18 | 86.81 | 86.55 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 23-May-18 | 94.94 | 94.68 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 24-Apr-18 | 89.06 | 88.78 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 24-Jul-18 | 87.35 | 87.08 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 24-May-18 | 95.16 | 94.9 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 25-Apr-18 | 87.6 | 87.32 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 25-Jul-18 | 88.78 | 88.5 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 25-Jun-18 | 85.3 | 85.04 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 25-May-18 | 93.85 | 93.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 26-Apr-18 | 87.37 | 87.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 26-Jul-18 | 89.18 | 88.9 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 26-Jun-18 | 85.28 | 85.02 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 27-Apr-18 | 88.36 | 88.09 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 27-Jul-18 | 89.02 | 88.74 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 27-Jun-18 | 86.06 | 85.8 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 28-Jun-18 | 87.28 | 87.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 28-May-18 | 91.11 | 90.85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 29-Jun-18 | 87.84 | 87.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 30-Apr-18 | 87.97 | 87.7 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 30-Jul-18 | 89.25 | 88.97 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 30-May-18 | 90.46 | 90.2 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 31-Jul-18 | 89.21 | 88.93 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00c | 31-May-18 | 91.79 | 91.52 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 01-Aug-18 | 87.5 | 87.23 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 01-Jun-18 | 92.02 | 91.75 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 02-Apr-18 | 85.34 | 85.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 02-Aug-18 | 86.21 | 85.94 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 02-Jul-18 | 88.27 | 88.02 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 02-May-18 | 87.42 | 87.15 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 03-Apr-18 | 83.5 | 83.21 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 03-Aug-18 | 87.14 | 86.88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 03-Jul-18 | 86.92 | 86.67 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 03-May-18 | 86.57 | 86.31 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 04-Apr-18 | 82.81 | 82.53 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 04-Jul-18 | 87.44 | 87.19 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 04-Jun-18 | 90.86 | 90.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 04-May-18 | 86.34 | 86.08 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 05-Apr-18 | 83.93 | 83.65 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 05-Jul-18 | 87.47 | 87.22 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 05-Jun-18 | 89.54 | 89.27 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 06-Apr-18 | 83.42 | 83.13 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 06-Aug-18 | 87.54 | 87.28 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 06-Jul-18 | 87.39 | 87.14 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 06-Jun-18 | 89.53 | 89.26 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 07-Jun-18 | 88.56 | 88.3 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 07-May-18 | 88.03 | 87.77 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 08-Jun-18 | 89.54 | 89.28 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 08-May-18 | 87.8 | 87.54 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 09-Apr-18 | 82.97 | 82.68 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 09-Jul-18 | 87.89 | 87.64 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 09-May-18 | 90.32 | 90.06 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 10-Apr-18 | 84.86 | 84.56 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 10-Jul-18 | 89.5 | 89.25 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 10-May-18 | 91.29 | 91.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 11-Apr-18 | 85.35 | 85.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 11-Jul-18 | 88.16 | 87.9 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 11-Jun-18 | 89.45 | 89.19 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 11-May-18 | 91.38 | 91.12 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 12-Apr-18 | 86.58 | 86.29 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 12-Jul-18 | 86.1 | 85.84 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 12-Jun-18 | 89.33 | 89.07 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 13-Apr-18 | 86.74 | 86.45 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 13-Jul-18 | 85.04 | 84.78 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 13-Jun-18 | 87.33 | 87.07 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 14-Jun-18 | 89.11 | 88.85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 14-May-18 | 90.81 | 90.55 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 15-May-18 | 92.4 | 92.14 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 16-Apr-18 | 85.36 | 85.07 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 16-Jul-18 | 87.18 | 86.91 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 16-May-18 | 93.16 | 92.9 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 17-Apr-18 | 85.26 | 84.97 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 17-Jul-18 | 83.86 | 83.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 17-May-18 | 96.39 | 96.13 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 18-Apr-18 | 85.9 | 85.61 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 18-Jul-18 | 83.44 | 83.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 18-Jun-18 | 85.19 | 84.93 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 18-May-18 | 95.89 | 95.63 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 19-Apr-18 | 87.16 | 86.87 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 19-Jul-18 | 84.65 | 84.38 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 19-Jun-18 | 85.4 | 85.14 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 20-Apr-18 | 86.45 | 86.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 20-Jul-18 | 86.15 | 85.89 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 20-Jun-18 | 85.48 | 85.22 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 21-Jun-18 | 83.77 | 83.51 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 21-May-18 | 95.15 | 94.89 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 22-Jun-18 | 84.62 | 84.36 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 22-May-18 | 96.1 | 95.84 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 23-Apr-18 | 87.49 | 87.21 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 23-Jul-18 | 86.83 | 86.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 23-May-18 | 94.96 | 94.7 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 24-Apr-18 | 89.08 | 88.8 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 24-Jul-18 | 87.37 | 87.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 24-May-18 | 95.18 | 94.92 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 25-Apr-18 | 87.62 | 87.34 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 25-Jul-18 | 88.8 | 88.52 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 25-Jun-18 | 85.32 | 85.06 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 25-May-18 | 93.87 | 93.61 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 26-Apr-18 | 87.39 | 87.12 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 26-Jul-18 | 89.2 | 88.92 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 26-Jun-18 | 85.3 | 85.04 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 27-Apr-18 | 88.38 | 88.11 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 27-Jul-18 | 89.04 | 88.76 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 27-Jun-18 | 86.08 | 85.82 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 28-Jun-18 | 87.3 | 87.05 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 28-May-18 | 91.13 | 90.87 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 29-Jun-18 | 87.86 | 87.61 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 30-Apr-18 | 87.99 | 87.72 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 30-Jul-18 | 89.27 | 88.99 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 30-May-18 | 90.48 | 90.22 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 31-Jul-18 | 89.23 | 88.95 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00h | 31-May-18 | 91.81 | 91.54 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 01-Aug-18 | 87.46 | 87.19 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 01-Jun-18 | 91.98 | 91.71 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 02-Apr-18 | 85.3 | 85.01 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 02-Aug-18 | 86.17 | 85.9 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 02-Jul-18 | 88.23 | 87.98 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 02-May-18 | 87.38 | 87.11 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 03-Apr-18 | 83.46 | 83.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 03-Aug-18 | 87.1 | 86.84 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 03-Jul-18 | 86.88 | 86.63 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 03-May-18 | 86.53 | 86.27 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 04-Apr-18 | 82.77 | 82.49 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 04-Jul-18 | 87.4 | 87.15 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 04-Jun-18 | 90.82 | 90.55 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 04-May-18 | 86.3 | 86.04 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 05-Apr-18 | 83.89 | 83.61 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 05-Jul-18 | 87.43 | 87.18 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 05-Jun-18 | 89.5 | 89.23 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 06-Apr-18 | 83.38 | 83.09 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 06-Aug-18 | 87.5 | 87.24 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 06-Jul-18 | 87.35 | 87.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 06-Jun-18 | 89.49 | 89.22 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 07-Jun-18 | 88.52 | 88.26 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 07-May-18 | 87.99 | 87.73 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 08-Jun-18 | 89.5 | 89.24 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 08-May-18 | 87.76 | 87.5 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 09-Apr-18 | 82.93 | 82.64 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 09-Jul-18 | 87.85 | 87.6 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 09-May-18 | 90.28 | 90.02 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 10-Apr-18 | 84.82 | 84.52 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 10-Jul-18 | 89.46 | 89.21 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 10-May-18 | 91.25 | 90.99 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 11-Apr-18 | 85.31 | 85.01 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 11-Jul-18 | 88.12 | 87.86 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 11-Jun-18 | 89.41 | 89.15 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 11-May-18 | 91.34 | 91.08 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 12-Apr-18 | 86.54 | 86.25 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 12-Jul-18 | 86.06 | 85.8 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 12-Jun-18 | 89.29 | 89.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 13-Apr-18 | 86.7 | 86.41 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 13-Jul-18 | 85 | 84.74 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 13-Jun-18 | 87.29 | 87.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 14-Jun-18 | 89.07 | 88.81 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 14-May-18 | 90.77 | 90.51 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 15-May-18 | 92.36 | 92.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 16-Apr-18 | 85.32 | 85.03 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 16-Jul-18 | 87.14 | 86.87 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 16-May-18 | 93.12 | 92.86 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 17-Apr-18 | 85.22 | 84.93 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 17-Jul-18 | 83.82 | 83.55 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 17-May-18 | 96.35 | 96.09 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 18-Apr-18 | 85.86 | 85.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 18-Jul-18 | 83.4 | 83.13 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 18-Jun-18 | 85.15 | 84.89 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 18-May-18 | 95.85 | 95.59 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 19-Apr-18 | 87.12 | 86.83 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 19-Jul-18 | 84.61 | 84.34 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 19-Jun-18 | 85.36 | 85.1 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 20-Apr-18 | 86.41 | 86.13 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 20-Jul-18 | 86.11 | 85.85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 20-Jun-18 | 85.44 | 85.18 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 21-Jun-18 | 83.73 | 83.47 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 21-May-18 | 95.11 | 94.85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 22-Jun-18 | 84.58 | 84.32 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 22-May-18 | 96.06 | 95.8 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 23-Apr-18 | 87.45 | 87.17 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 23-Jul-18 | 86.79 | 86.53 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 23-May-18 | 94.92 | 94.66 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 24-Apr-18 | 89.04 | 88.76 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 24-Jul-18 | 87.33 | 87.06 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 24-May-18 | 95.14 | 94.88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 25-Apr-18 | 87.58 | 87.3 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 25-Jul-18 | 88.76 | 88.48 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 25-Jun-18 | 85.28 | 85.02 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 25-May-18 | 93.83 | 93.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 26-Apr-18 | 87.35 | 87.08 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 26-Jul-18 | 89.16 | 88.88 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 26-Jun-18 | 85.26 | 85 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 27-Apr-18 | 88.34 | 88.07 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 27-Jul-18 | 89 | 88.72 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 27-Jun-18 | 86.04 | 85.78 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 28-Jun-18 | 87.26 | 87.01 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 28-May-18 | 91.09 | 90.83 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 29-Jun-18 | 87.82 | 87.57 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 30-Apr-18 | 87.95 | 87.68 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 30-Jul-18 | 89.23 | 88.95 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 30-May-18 | 90.44 | 90.18 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 31-Jul-18 | 89.19 | 88.91 | Gasoline Unl 95 C+F Australia Ca |
| AACZH00l | 31-May-18 | 91.77 | 91.5 | Gasoline Unl 95 C+F Australia Ca |
| AAEUQ01c | 01-Jan-18 | 69.45 | 69.48 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Aug-18 | 71.8 | 71.93 | OPEC Basket Price Monthly |
| AAEUQ04c | 31-Aug-18 | 74.42 | 74.44 | OPEC Basket Price Weekly |
| AAGJA00c | 01-Aug-18 | 78.71 | 78.9 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 01-Jun-18 | 83 | 83.18 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 02-Apr-18 | 75.4 | 75.59 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 02-Aug-18 | 77.45 | 77.64 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 02-Jul-18 | 80.39 | 80.55 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 02-May-18 | 78.5 | 78.65 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 03-Apr-18 | 73.63 | 73.82 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 03-Aug-18 | 78.22 | 78.41 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 03-Jul-18 | 78.74 | 78.91 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 03-May-18 | 77.94 | 78.1 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 04-Apr-18 | 73.18 | 73.36 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 04-Jul-18 | 79.22 | 79.39 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 04-Jun-18 | 81.92 | 82.09 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 04-May-18 | 77.88 | 78.04 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 05-Apr-18 | 73.9 | 74.09 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 05-Jul-18 | 79.07 | 79.25 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 05-Jun-18 | 80.63 | 80.8 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 06-Apr-18 | 73.34 | 73.52 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 06-Aug-18 | 78.67 | 78.85 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 06-Jul-18 | 79.04 | 79.23 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 06-Jun-18 | 81.09 | 81.25 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 07-Jun-18 | 80.05 | 80.21 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 07-May-18 | 79.66 | 79.83 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 08-Jun-18 | 81.18 | 81.35 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 08-May-18 | 79.35 | 79.51 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 09-Apr-18 | 72.89 | 73.07 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 09-Jul-18 | 79.53 | 79.72 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 09-May-18 | 81.57 | 81.73 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 10-Apr-18 | 74.65 | 74.83 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 10-Jul-18 | 81.3 | 81.49 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 10-May-18 | 82.46 | 82.63 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 11-Apr-18 | 75.14 | 75.32 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 11-Jul-18 | 79.97 | 80.17 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 11-Jun-18 | 80.94 | 81.1 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 11-May-18 | 82.72 | 82.89 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 12-Apr-18 | 76.26 | 76.43 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 12-Jul-18 | 77.87 | 78.06 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 12-Jun-18 | 81.04 | 81.2 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 13-Apr-18 | 76.31 | 76.48 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 13-Jul-18 | 76.58 | 76.78 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 13-Jun-18 | 79.38 | 79.54 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 14-Jun-18 | 80.98 | 81.13 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 14-May-18 | 82.14 | 82.31 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 15-May-18 | 83.65 | 83.82 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 16-Apr-18 | 75.07 | 75.24 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 16-Jul-18 | 78.61 | 78.81 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 16-May-18 | 84.42 | 84.59 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 17-Apr-18 | 75.2 | 75.38 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 17-Jul-18 | 75.05 | 75.25 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 17-May-18 | 87.12 | 87.29 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 18-Apr-18 | 75.92 | 76.09 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 18-Jul-18 | 74.24 | 74.44 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 18-Jun-18 | 77.05 | 77.2 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 18-May-18 | 86.96 | 87.13 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 19-Apr-18 | 77.4 | 77.57 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 19-Jul-18 | 75.5 | 75.7 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 19-Jun-18 | 77.19 | 77.35 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 20-Apr-18 | 77.03 | 77.2 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 20-Jul-18 | 76.9 | 77.1 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 20-Jun-18 | 77.39 | 77.55 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 21-Jun-18 | 75.68 | 75.84 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 21-May-18 | 86.4 | 86.57 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 22-Jun-18 | 76.44 | 76.6 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 22-May-18 | 87.42 | 87.59 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 23-Apr-18 | 77.94 | 78.1 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 23-Jul-18 | 77.5 | 77.7 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 23-May-18 | 86.25 | 86.42 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 24-Apr-18 | 79.57 | 79.73 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 24-Jul-18 | 78.23 | 78.42 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 24-May-18 | 86.4 | 86.58 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 25-Apr-18 | 78.3 | 78.46 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 25-Jul-18 | 79.49 | 79.68 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 25-Jun-18 | 77.53 | 77.69 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 25-May-18 | 85.19 | 85.36 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 26-Apr-18 | 78.23 | 78.39 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 26-Jul-18 | 79.87 | 80.06 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 26-Jun-18 | 77.39 | 77.55 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 27-Apr-18 | 79.06 | 79.22 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 27-Jul-18 | 79.72 | 79.92 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 27-Jun-18 | 78.07 | 78.23 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 28-Jun-18 | 79.4 | 79.56 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 28-May-18 | 82.24 | 82.41 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 29-Jun-18 | 79.78 | 79.94 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 30-Apr-18 | 78.74 | 78.89 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 30-Jul-18 | 79.96 | 80.15 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 30-May-18 | 81.58 | 81.76 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 31-Jul-18 | 80.18 | 80.37 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA00c | 31-May-18 | 82.95 | 83.13 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA03c | 01-Apr-18 | 76.055 | 76.228 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA03c | 01-Jul-18 | 78.498 | 78.689 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA03c | 01-Jun-18 | 79.307 | 79.468 | Gasoline 92 RON Unl FOB Arab Gul |
| AAGJA03c | 01-May-18 | 82.99 | 83.159 | Gasoline 92 RON Unl FOB Arab Gul |
| AAICY00c | 01-Aug-18 | 80.67 | 80.86 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 01-Jun-18 | 85.52 | 85.7 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 02-Apr-18 | 78.24 | 78.43 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 02-Aug-18 | 79.43 | 79.62 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 02-Jul-18 | 82.13 | 82.29 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 02-May-18 | 81.07 | 81.22 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 03-Apr-18 | 76.47 | 76.66 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 03-Aug-18 | 80.48 | 80.67 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 03-Jul-18 | 80.69 | 80.86 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 03-May-18 | 80.22 | 80.38 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 04-Apr-18 | 75.89 | 76.07 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 04-Jul-18 | 81.14 | 81.31 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 04-Jun-18 | 84.44 | 84.61 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 04-May-18 | 79.95 | 80.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 05-Apr-18 | 77.02 | 77.21 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 05-Jul-18 | 81.1 | 81.28 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 05-Jun-18 | 83.15 | 83.32 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 06-Apr-18 | 76.46 | 76.64 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 06-Aug-18 | 80.91 | 81.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 06-Jul-18 | 80.85 | 81.04 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 06-Jun-18 | 83.18 | 83.34 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 07-Jun-18 | 82.25 | 82.41 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 07-May-18 | 81.66 | 81.83 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 08-Jun-18 | 83.24 | 83.41 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 08-May-18 | 81.42 | 81.58 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 09-Apr-18 | 76.01 | 76.19 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 09-Jul-18 | 81.33 | 81.52 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 09-May-18 | 83.94 | 84.1 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 10-Apr-18 | 77.87 | 78.05 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 10-Jul-18 | 82.97 | 83.16 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 10-May-18 | 84.85 | 85.02 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 11-Apr-18 | 78.36 | 78.54 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 11-Jul-18 | 81.52 | 81.72 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 11-Jun-18 | 83.18 | 83.34 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 11-May-18 | 84.92 | 85.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 12-Apr-18 | 79.69 | 79.86 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 12-Jul-18 | 79.38 | 79.57 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 12-Jun-18 | 83.15 | 83.31 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 13-Apr-18 | 79.84 | 80.01 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 13-Jul-18 | 78.29 | 78.49 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 13-Jun-18 | 81.15 | 81.31 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 14-Jun-18 | 83 | 83.15 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 14-May-18 | 84.35 | 84.52 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 15-May-18 | 85.96 | 86.13 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 16-Apr-18 | 78.47 | 78.64 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 16-Jul-18 | 80.28 | 80.48 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 16-May-18 | 86.73 | 86.9 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 17-Apr-18 | 78.37 | 78.55 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 17-Jul-18 | 76.91 | 77.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 17-May-18 | 89.95 | 90.12 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 18-Apr-18 | 79.09 | 79.26 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 18-Jul-18 | 76.49 | 76.69 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 18-Jun-18 | 79.1 | 79.25 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 18-May-18 | 89.45 | 89.62 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 19-Apr-18 | 80.38 | 80.55 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 19-Jul-18 | 77.75 | 77.95 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 19-Jun-18 | 79.25 | 79.41 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 20-Apr-18 | 79.77 | 79.94 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 20-Jul-18 | 79.24 | 79.44 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 20-Jun-18 | 79.34 | 79.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 21-Jun-18 | 77.63 | 77.79 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 21-May-18 | 88.68 | 88.85 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 22-Jun-18 | 78.39 | 78.55 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 22-May-18 | 89.6 | 89.77 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 23-Apr-18 | 80.9 | 81.06 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 23-Jul-18 | 79.92 | 80.12 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 23-May-18 | 88.43 | 88.6 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 24-Apr-18 | 82.52 | 82.68 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 24-Jul-18 | 80.5 | 80.69 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 24-May-18 | 88.63 | 88.81 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 25-Apr-18 | 81.12 | 81.28 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 25-Jul-18 | 81.84 | 82.03 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 25-Jun-18 | 79.09 | 79.25 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 25-May-18 | 87.33 | 87.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 26-Apr-18 | 81 | 81.16 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 26-Jul-18 | 82.22 | 82.41 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 26-Jun-18 | 79.05 | 79.21 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 27-Apr-18 | 82.03 | 82.19 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 27-Jul-18 | 82.07 | 82.27 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 27-Jun-18 | 79.83 | 79.99 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 28-Jun-18 | 81.16 | 81.32 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 28-May-18 | 84.6 | 84.77 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 29-Jun-18 | 81.72 | 81.88 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 30-Apr-18 | 81.66 | 81.81 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 30-Jul-18 | 82.32 | 82.51 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 30-May-18 | 83.93 | 84.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 31-Jul-18 | 82.37 | 82.56 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00c | 31-May-18 | 85.3 | 85.48 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 01-Aug-18 | 80.69 | 80.88 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 01-Jun-18 | 85.54 | 85.72 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 02-Apr-18 | 78.26 | 78.45 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 02-Aug-18 | 79.45 | 79.64 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 02-Jul-18 | 82.15 | 82.31 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 02-May-18 | 81.09 | 81.24 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 03-Apr-18 | 76.49 | 76.68 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 03-Aug-18 | 80.5 | 80.69 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 03-Jul-18 | 80.71 | 80.88 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 03-May-18 | 80.24 | 80.4 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 04-Apr-18 | 75.91 | 76.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 04-Jul-18 | 81.16 | 81.33 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 04-Jun-18 | 84.46 | 84.63 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 04-May-18 | 79.97 | 80.13 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 05-Apr-18 | 77.04 | 77.23 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 05-Jul-18 | 81.12 | 81.3 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 05-Jun-18 | 83.17 | 83.34 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 06-Apr-18 | 76.48 | 76.66 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 06-Aug-18 | 80.93 | 81.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 06-Jul-18 | 80.87 | 81.06 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 06-Jun-18 | 83.2 | 83.36 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 07-Jun-18 | 82.27 | 82.43 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 07-May-18 | 81.68 | 81.85 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 08-Jun-18 | 83.26 | 83.43 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 08-May-18 | 81.44 | 81.6 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 09-Apr-18 | 76.03 | 76.21 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 09-Jul-18 | 81.35 | 81.54 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 09-May-18 | 83.96 | 84.12 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 10-Apr-18 | 77.89 | 78.07 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 10-Jul-18 | 82.99 | 83.18 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 10-May-18 | 84.87 | 85.04 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 11-Apr-18 | 78.38 | 78.56 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 11-Jul-18 | 81.54 | 81.74 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 11-Jun-18 | 83.2 | 83.36 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 11-May-18 | 84.94 | 85.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 12-Apr-18 | 79.71 | 79.88 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 12-Jul-18 | 79.4 | 79.59 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 12-Jun-18 | 83.17 | 83.33 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 13-Apr-18 | 79.86 | 80.03 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 13-Jul-18 | 78.31 | 78.51 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 13-Jun-18 | 81.17 | 81.33 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 14-Jun-18 | 83.02 | 83.17 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 14-May-18 | 84.37 | 84.54 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 15-May-18 | 85.98 | 86.15 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 16-Apr-18 | 78.49 | 78.66 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 16-Jul-18 | 80.3 | 80.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 16-May-18 | 86.75 | 86.92 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 17-Apr-18 | 78.39 | 78.57 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 17-Jul-18 | 76.93 | 77.13 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 17-May-18 | 89.97 | 90.14 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 18-Apr-18 | 79.11 | 79.28 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 18-Jul-18 | 76.51 | 76.71 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 18-Jun-18 | 79.12 | 79.27 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 18-May-18 | 89.47 | 89.64 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 19-Apr-18 | 80.4 | 80.57 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 19-Jul-18 | 77.77 | 77.97 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 19-Jun-18 | 79.27 | 79.43 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 20-Apr-18 | 79.79 | 79.96 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 20-Jul-18 | 79.26 | 79.46 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 20-Jun-18 | 79.36 | 79.52 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 21-Jun-18 | 77.65 | 77.81 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 21-May-18 | 88.7 | 88.87 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 22-Jun-18 | 78.41 | 78.57 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 22-May-18 | 89.62 | 89.79 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 23-Apr-18 | 80.92 | 81.08 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 23-Jul-18 | 79.94 | 80.14 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 23-May-18 | 88.45 | 88.62 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 24-Apr-18 | 82.54 | 82.7 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 24-Jul-18 | 80.52 | 80.71 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 24-May-18 | 88.65 | 88.83 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 25-Apr-18 | 81.14 | 81.3 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 25-Jul-18 | 81.86 | 82.05 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 25-Jun-18 | 79.11 | 79.27 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 25-May-18 | 87.35 | 87.52 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 26-Apr-18 | 81.02 | 81.18 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 26-Jul-18 | 82.24 | 82.43 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 26-Jun-18 | 79.07 | 79.23 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 27-Apr-18 | 82.05 | 82.21 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 27-Jul-18 | 82.09 | 82.29 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 27-Jun-18 | 79.85 | 80.01 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 28-Jun-18 | 81.18 | 81.34 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 28-May-18 | 84.62 | 84.79 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 29-Jun-18 | 81.74 | 81.9 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 30-Apr-18 | 81.68 | 81.83 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 30-Jul-18 | 82.34 | 82.53 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 30-May-18 | 83.95 | 84.13 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 31-Jul-18 | 82.39 | 82.58 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00h | 31-May-18 | 85.32 | 85.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 01-Aug-18 | 80.65 | 80.84 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 01-Jun-18 | 85.5 | 85.68 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 02-Apr-18 | 78.22 | 78.41 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 02-Aug-18 | 79.41 | 79.6 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 02-Jul-18 | 82.11 | 82.27 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 02-May-18 | 81.05 | 81.2 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 03-Apr-18 | 76.45 | 76.64 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 03-Aug-18 | 80.46 | 80.65 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 03-Jul-18 | 80.67 | 80.84 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 03-May-18 | 80.2 | 80.36 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 04-Apr-18 | 75.87 | 76.05 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 04-Jul-18 | 81.12 | 81.29 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 04-Jun-18 | 84.42 | 84.59 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 04-May-18 | 79.93 | 80.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 05-Apr-18 | 77 | 77.19 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 05-Jul-18 | 81.08 | 81.26 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 05-Jun-18 | 83.13 | 83.3 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 06-Apr-18 | 76.44 | 76.62 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 06-Aug-18 | 80.89 | 81.07 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 06-Jul-18 | 80.83 | 81.02 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 06-Jun-18 | 83.16 | 83.32 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 07-Jun-18 | 82.23 | 82.39 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 07-May-18 | 81.64 | 81.81 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 08-Jun-18 | 83.22 | 83.39 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 08-May-18 | 81.4 | 81.56 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 09-Apr-18 | 75.99 | 76.17 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 09-Jul-18 | 81.31 | 81.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 09-May-18 | 83.92 | 84.08 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 10-Apr-18 | 77.85 | 78.03 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 10-Jul-18 | 82.95 | 83.14 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 10-May-18 | 84.83 | 85 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 11-Apr-18 | 78.34 | 78.52 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 11-Jul-18 | 81.5 | 81.7 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 11-Jun-18 | 83.16 | 83.32 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 11-May-18 | 84.9 | 85.07 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 12-Apr-18 | 79.67 | 79.84 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 12-Jul-18 | 79.36 | 79.55 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 12-Jun-18 | 83.13 | 83.29 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 13-Apr-18 | 79.82 | 79.99 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 13-Jul-18 | 78.27 | 78.47 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 13-Jun-18 | 81.13 | 81.29 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 14-Jun-18 | 82.98 | 83.13 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 14-May-18 | 84.33 | 84.5 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 15-May-18 | 85.94 | 86.11 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 16-Apr-18 | 78.45 | 78.62 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 16-Jul-18 | 80.26 | 80.46 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 16-May-18 | 86.71 | 86.88 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 17-Apr-18 | 78.35 | 78.53 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 17-Jul-18 | 76.89 | 77.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 17-May-18 | 89.93 | 90.1 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 18-Apr-18 | 79.07 | 79.24 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 18-Jul-18 | 76.47 | 76.67 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 18-Jun-18 | 79.08 | 79.23 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 18-May-18 | 89.43 | 89.6 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 19-Apr-18 | 80.36 | 80.53 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 19-Jul-18 | 77.73 | 77.93 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 19-Jun-18 | 79.23 | 79.39 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 20-Apr-18 | 79.75 | 79.92 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 20-Jul-18 | 79.22 | 79.42 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 20-Jun-18 | 79.32 | 79.48 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 21-Jun-18 | 77.61 | 77.77 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 21-May-18 | 88.66 | 88.83 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 22-Jun-18 | 78.37 | 78.53 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 22-May-18 | 89.58 | 89.75 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 23-Apr-18 | 80.88 | 81.04 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 23-Jul-18 | 79.9 | 80.1 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 23-May-18 | 88.41 | 88.58 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 24-Apr-18 | 82.5 | 82.66 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 24-Jul-18 | 80.48 | 80.67 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 24-May-18 | 88.61 | 88.79 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 25-Apr-18 | 81.1 | 81.26 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 25-Jul-18 | 81.82 | 82.01 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 25-Jun-18 | 79.07 | 79.23 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 25-May-18 | 87.31 | 87.48 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 26-Apr-18 | 80.98 | 81.14 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 26-Jul-18 | 82.2 | 82.39 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 26-Jun-18 | 79.03 | 79.19 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 27-Apr-18 | 82.01 | 82.17 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 27-Jul-18 | 82.05 | 82.25 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 27-Jun-18 | 79.81 | 79.97 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 28-Jun-18 | 81.14 | 81.3 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 28-May-18 | 84.58 | 84.75 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 29-Jun-18 | 81.7 | 81.86 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 30-Apr-18 | 81.64 | 81.79 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 30-Jul-18 | 82.3 | 82.49 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 30-May-18 | 83.91 | 84.09 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 31-Jul-18 | 82.35 | 82.54 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICY00l | 31-May-18 | 85.28 | 85.46 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00c | 01-Apr-18 | 79.103 | 79.275 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00c | 01-Jul-18 | 80.514 | 80.705 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00c | 01-Jun-18 | 81.341 | 81.503 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00c | 01-May-18 | 85.284 | 85.453 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00h | 01-Apr-18 | 79.123 | 79.295 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00h | 01-Jul-18 | 80.534 | 80.725 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00h | 01-Jun-18 | 81.361 | 81.523 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00h | 01-May-18 | 85.304 | 85.473 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00l | 01-Apr-18 | 79.083 | 79.255 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00l | 01-Jul-18 | 80.494 | 80.685 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00l | 01-Jun-18 | 81.321 | 81.483 | Gasoline 95 RON Unl FOB Arab Gul |
| AAICZ00l | 01-May-18 | 85.264 | 85.433 | Gasoline 95 RON Unl FOB Arab Gul |
| AAIDC00c | 29-Aug-18 | 430.84 | 430.86 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00h | 29-Aug-18 | 430.86 | 430.88 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAIDC00l | 29-Aug-18 | 430.82 | 430.84 | FO 380 CST 3.5% FOB Arab Gulf Ca |
| AAPOD00u | 01-Aug-18 | 1.89 | 1.76 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 01-Jun-18 | 1.74 | 1.62 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 02-Apr-18 | 1.99 | 1.85 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 02-Aug-18 | 1.88 | 1.75 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 02-Jul-18 | 1.72 | 1.6 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 02-May-18 | 1.82 | 1.7 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 03-Apr-18 | 1.96 | 1.82 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 03-Aug-18 | 1.85 | 1.72 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 03-Jul-18 | 1.73 | 1.61 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 03-May-18 | 1.79 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 04-Apr-18 | 1.94 | 1.81 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 04-Jul-18 | 1.73 | 1.61 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 04-Jun-18 | 1.74 | 1.62 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 04-May-18 | 1.8 | 1.67 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 05-Apr-18 | 1.94 | 1.81 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 05-Jul-18 | 1.73 | 1.61 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 05-Jun-18 | 1.74 | 1.62 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 06-Apr-18 | 1.97 | 1.83 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 06-Aug-18 | 1.84 | 1.71 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 06-Jul-18 | 1.73 | 1.61 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 06-Jun-18 | 1.73 | 1.61 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 07-Jun-18 | 1.71 | 1.59 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 07-May-18 | 1.8 | 1.67 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 08-Jun-18 | 1.71 | 1.59 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 08-May-18 | 1.8 | 1.67 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 09-Apr-18 | 1.97 | 1.83 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 09-Jul-18 | 1.74 | 1.62 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 09-May-18 | 1.8 | 1.67 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 10-Apr-18 | 1.98 | 1.85 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 10-Jul-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 10-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 11-Apr-18 | 1.98 | 1.85 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 11-Jul-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 11-Jun-18 | 1.71 | 1.59 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 11-May-18 | 1.79 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 12-Apr-18 | 1.96 | 1.82 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 12-Jul-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 12-Jun-18 | 1.69 | 1.57 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 13-Apr-18 | 1.97 | 1.83 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 13-Jul-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 13-Jun-18 | 1.69 | 1.57 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 14-Jun-18 | 1.65 | 1.54 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 14-May-18 | 1.79 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 15-May-18 | 1.79 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 16-Apr-18 | 1.97 | 1.83 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 16-Jul-18 | 1.86 | 1.73 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 16-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 17-Apr-18 | 1.96 | 1.82 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 17-Jul-18 | 1.89 | 1.76 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 17-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 18-Apr-18 | 1.92 | 1.79 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 18-Jul-18 | 1.89 | 1.76 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 18-Jun-18 | 1.64 | 1.53 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 18-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 19-Apr-18 | 1.92 | 1.78 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 19-Jul-18 | 1.88 | 1.75 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 19-Jun-18 | 1.63 | 1.52 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 20-Apr-18 | 1.92 | 1.78 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 20-Jul-18 | 1.86 | 1.73 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 20-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 21-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 21-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 22-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 22-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 23-Apr-18 | 1.89 | 1.76 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 23-Jul-18 | 1.86 | 1.73 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 23-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 24-Apr-18 | 1.88 | 1.75 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 24-Jul-18 | 1.86 | 1.73 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 24-May-18 | 1.78 | 1.66 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 25-Apr-18 | 1.86 | 1.73 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 25-Jul-18 | 1.89 | 1.76 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 25-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 25-May-18 | 1.77 | 1.65 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 26-Apr-18 | 1.82 | 1.7 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 26-Jul-18 | 1.92 | 1.79 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 26-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 27-Apr-18 | 1.82 | 1.7 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 27-Jul-18 | 1.92 | 1.79 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 27-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 28-Jun-18 | 1.62 | 1.51 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 28-May-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 29-Jun-18 | 1.72 | 1.6 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 30-Apr-18 | 1.82 | 1.7 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 30-Jul-18 | 1.92 | 1.79 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 30-May-18 | 1.75 | 1.63 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 31-Jul-18 | 1.91 | 1.78 | Clean Singapore-Japan 30kt Gasol |
| AAPOD00u | 31-May-18 | 1.74 | 1.62 | Clean Singapore-Japan 30kt Gasol |
| AAPOE00u | 01-Aug-18 | 4.21 | 3.94 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 01-Jun-18 | 4.08 | 3.81 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 02-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 02-Aug-18 | 4.19 | 3.92 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 02-Jul-18 | 3.9 | 3.65 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 02-May-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 03-Apr-18 | 4.44 | 4.15 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 03-Aug-18 | 4.1 | 3.84 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 03-Jul-18 | 3.92 | 3.67 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 03-May-18 | 4.11 | 3.85 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 04-Apr-18 | 4.37 | 4.09 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 04-Jul-18 | 3.92 | 3.67 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 04-Jun-18 | 4.08 | 3.81 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 04-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 05-Apr-18 | 4.39 | 4.11 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 05-Jul-18 | 3.92 | 3.67 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 05-Jun-18 | 4.08 | 3.81 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 06-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 06-Aug-18 | 4.09 | 3.83 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 06-Jul-18 | 3.92 | 3.67 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 06-Jun-18 | 4.06 | 3.79 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 07-Jun-18 | 4.03 | 3.77 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 07-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 08-Jun-18 | 4.03 | 3.77 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 08-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 09-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 09-Jul-18 | 3.94 | 3.69 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 09-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 10-Apr-18 | 4.51 | 4.21 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 10-Jul-18 | 3.94 | 3.69 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 10-May-18 | 4.1 | 3.84 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 11-Apr-18 | 4.51 | 4.21 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 11-Jul-18 | 3.98 | 3.72 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 11-Jun-18 | 4.03 | 3.77 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 11-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 12-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 12-Jul-18 | 4 | 3.74 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 12-Jun-18 | 4.01 | 3.75 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 13-Apr-18 | 4.49 | 4.2 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 13-Jul-18 | 4 | 3.74 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 13-Jun-18 | 4.01 | 3.75 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 14-Jun-18 | 4.01 | 3.75 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 14-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 15-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 16-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 16-Jul-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 16-May-18 | 4.11 | 3.85 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 17-Apr-18 | 4.48 | 4.19 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 17-Jul-18 | 4.2 | 3.93 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 17-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 18-Apr-18 | 4.43 | 4.14 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 18-Jul-18 | 4.2 | 3.93 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 18-Jun-18 | 3.99 | 3.73 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 18-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 19-Apr-18 | 4.42 | 4.13 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 19-Jul-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 19-Jun-18 | 3.98 | 3.72 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 20-Apr-18 | 4.37 | 4.09 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 20-Jul-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 20-Jun-18 | 3.97 | 3.71 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 21-Jun-18 | 3.97 | 3.71 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 21-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 22-Jun-18 | 3.99 | 3.73 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 22-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 23-Apr-18 | 4.3 | 4.02 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 23-Jul-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 23-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 24-Apr-18 | 4.28 | 4 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 24-Jul-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 24-May-18 | 4.12 | 3.86 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 25-Apr-18 | 4.26 | 3.98 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 25-Jul-18 | 4.24 | 3.96 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 25-Jun-18 | 3.99 | 3.73 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 25-May-18 | 4.11 | 3.85 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 26-Apr-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 26-Jul-18 | 4.26 | 3.98 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 26-Jun-18 | 4.01 | 3.75 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 27-Apr-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 27-Jul-18 | 4.26 | 3.98 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 27-Jun-18 | 4.01 | 3.75 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 28-Jun-18 | 3.9 | 3.65 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 28-May-18 | 4.1 | 3.84 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 29-Jun-18 | 3.9 | 3.65 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 30-Apr-18 | 4.15 | 3.88 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 30-Jul-18 | 4.26 | 3.98 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 30-May-18 | 4.1 | 3.84 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 31-Jul-18 | 4.24 | 3.96 | Clean Singapore-Australia 30kt G |
| AAPOE00u | 31-May-18 | 4.08 | 3.81 | Clean Singapore-Australia 30kt G |
| AAWRA00c | 29-Aug-18 | 310.667 | 310.69 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRB00c | 29-Aug-18 | 20936.164 | 20937.754 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRG00c | 29-Aug-18 | 301.765 | 301.789 | Fuel Oil 380 CST 4% Spore Cargo |
| AAWRH00c | 29-Aug-18 | 20336.275 | 20337.866 | Fuel Oil 380 CST 4% Spore Cargo |
| NMNG000w | 30-Aug-18 | 278112 | 289273 | NYMEX Natural Gas Contract Total |
| PGACW00c | 01-Aug-18 | 83.2 | 83.07 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 01-Jun-18 | 87.14 | 87.02 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 02-Apr-18 | 79.99 | 79.85 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 02-Aug-18 | 81.9 | 81.77 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 02-Jul-18 | 84.33 | 84.21 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 02-May-18 | 82.5 | 82.38 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 03-Apr-18 | 78.16 | 78.02 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 03-Aug-18 | 82.61 | 82.48 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 03-Jul-18 | 82.76 | 82.64 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 03-May-18 | 81.95 | 81.82 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 04-Apr-18 | 77.65 | 77.52 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 04-Jul-18 | 83.31 | 83.19 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 04-Jun-18 | 85.98 | 85.86 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 04-May-18 | 81.93 | 81.8 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 05-Apr-18 | 78.34 | 78.21 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 05-Jul-18 | 83.23 | 83.11 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 05-Jun-18 | 84.66 | 84.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 06-Apr-18 | 77.77 | 77.63 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 06-Aug-18 | 83.03 | 82.9 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 06-Jul-18 | 83.37 | 83.25 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 06-Jun-18 | 85.09 | 84.97 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 07-Jun-18 | 84.02 | 83.9 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 07-May-18 | 83.69 | 83.56 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 08-Jun-18 | 85.14 | 85.02 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 08-May-18 | 83.39 | 83.26 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 09-Apr-18 | 77.32 | 77.18 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 09-Jul-18 | 83.87 | 83.75 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 09-May-18 | 85.61 | 85.48 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 10-Apr-18 | 79.09 | 78.96 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 10-Jul-18 | 85.62 | 85.5 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 10-May-18 | 86.56 | 86.44 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 11-Apr-18 | 79.58 | 79.45 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 11-Jul-18 | 84.36 | 84.24 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 11-Jun-18 | 84.87 | 84.75 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 11-May-18 | 86.83 | 86.7 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 12-Apr-18 | 80.61 | 80.47 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 12-Jul-18 | 82.32 | 82.2 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 12-Jun-18 | 84.88 | 84.76 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 13-Apr-18 | 80.67 | 80.53 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 13-Jul-18 | 81.06 | 80.94 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 13-Jun-18 | 83.22 | 83.1 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 14-Jun-18 | 84.71 | 84.6 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 14-May-18 | 86.25 | 86.12 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 15-May-18 | 87.74 | 87.61 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 16-Apr-18 | 79.43 | 79.29 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 16-Jul-18 | 83.2 | 83.07 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 16-May-18 | 88.5 | 88.38 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 17-Apr-18 | 79.55 | 79.41 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 17-Jul-18 | 79.67 | 79.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 17-May-18 | 91.2 | 91.08 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 18-Apr-18 | 80.2 | 80.07 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 18-Jul-18 | 78.86 | 78.73 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 18-Jun-18 | 80.77 | 80.66 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 18-May-18 | 91.04 | 90.92 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 19-Apr-18 | 81.66 | 81.52 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 19-Jul-18 | 80.11 | 79.98 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 19-Jun-18 | 80.97 | 80.86 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 20-Apr-18 | 81.24 | 81.1 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 20-Jul-18 | 81.53 | 81.4 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 20-Jun-18 | 81.16 | 81.05 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 21-Jun-18 | 79.45 | 79.34 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 21-May-18 | 90.51 | 90.39 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 22-Jun-18 | 80.28 | 80.17 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 22-May-18 | 91.56 | 91.44 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 23-Apr-18 | 82.1 | 81.97 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 23-Jul-18 | 82.13 | 82 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 23-May-18 | 90.42 | 90.3 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 24-Apr-18 | 83.71 | 83.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 24-Jul-18 | 82.79 | 82.66 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 24-May-18 | 90.59 | 90.47 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 25-Apr-18 | 82.38 | 82.25 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 25-Jul-18 | 84.08 | 83.95 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 25-Jun-18 | 81.37 | 81.26 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 25-May-18 | 89.37 | 89.25 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 26-Apr-18 | 82.27 | 82.15 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 26-Jul-18 | 84.49 | 84.36 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 26-Jun-18 | 81.23 | 81.12 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 27-Apr-18 | 83.06 | 82.94 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 27-Jul-18 | 84.33 | 84.2 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 27-Jun-18 | 81.91 | 81.8 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 28-Jun-18 | 83.24 | 83.13 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 28-May-18 | 86.4 | 86.28 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 29-Jun-18 | 83.72 | 83.6 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 30-Apr-18 | 82.72 | 82.6 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 30-Jul-18 | 84.55 | 84.42 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 30-May-18 | 85.76 | 85.64 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 31-Jul-18 | 84.69 | 84.56 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00c | 31-May-18 | 87.1 | 86.98 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 01-Aug-18 | 83.22 | 83.09 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 01-Jun-18 | 87.16 | 87.04 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 02-Apr-18 | 80.01 | 79.87 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 02-Aug-18 | 81.92 | 81.79 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 02-Jul-18 | 84.35 | 84.23 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 02-May-18 | 82.52 | 82.4 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 03-Apr-18 | 78.18 | 78.04 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 03-Aug-18 | 82.63 | 82.5 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 03-Jul-18 | 82.78 | 82.66 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 03-May-18 | 81.97 | 81.84 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 04-Apr-18 | 77.67 | 77.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 04-Jul-18 | 83.33 | 83.21 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 04-Jun-18 | 86 | 85.88 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 04-May-18 | 81.95 | 81.82 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 05-Apr-18 | 78.36 | 78.23 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 05-Jul-18 | 83.25 | 83.13 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 05-Jun-18 | 84.68 | 84.56 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 06-Apr-18 | 77.79 | 77.65 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 06-Aug-18 | 83.05 | 82.92 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 06-Jul-18 | 83.39 | 83.27 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 06-Jun-18 | 85.11 | 84.99 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 07-Jun-18 | 84.04 | 83.92 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 07-May-18 | 83.71 | 83.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 08-Jun-18 | 85.16 | 85.04 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 08-May-18 | 83.41 | 83.28 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 09-Apr-18 | 77.34 | 77.2 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 09-Jul-18 | 83.89 | 83.77 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 09-May-18 | 85.63 | 85.5 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 10-Apr-18 | 79.11 | 78.98 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 10-Jul-18 | 85.64 | 85.52 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 10-May-18 | 86.58 | 86.46 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 11-Apr-18 | 79.6 | 79.47 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 11-Jul-18 | 84.38 | 84.26 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 11-Jun-18 | 84.89 | 84.77 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 11-May-18 | 86.85 | 86.72 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 12-Apr-18 | 80.63 | 80.49 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 12-Jul-18 | 82.34 | 82.22 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 12-Jun-18 | 84.9 | 84.78 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 13-Apr-18 | 80.69 | 80.55 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 13-Jul-18 | 81.08 | 80.96 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 13-Jun-18 | 83.24 | 83.12 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 14-Jun-18 | 84.73 | 84.62 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 14-May-18 | 86.27 | 86.14 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 15-May-18 | 87.76 | 87.63 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 16-Apr-18 | 79.45 | 79.31 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 16-Jul-18 | 83.22 | 83.09 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 16-May-18 | 88.52 | 88.4 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 17-Apr-18 | 79.57 | 79.43 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 17-Jul-18 | 79.69 | 79.56 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 17-May-18 | 91.22 | 91.1 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 18-Apr-18 | 80.22 | 80.09 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 18-Jul-18 | 78.88 | 78.75 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 18-Jun-18 | 80.79 | 80.68 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 18-May-18 | 91.06 | 90.94 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 19-Apr-18 | 81.68 | 81.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 19-Jul-18 | 80.13 | 80 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 19-Jun-18 | 80.99 | 80.88 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 20-Apr-18 | 81.26 | 81.12 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 20-Jul-18 | 81.55 | 81.42 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 20-Jun-18 | 81.18 | 81.07 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 21-Jun-18 | 79.47 | 79.36 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 21-May-18 | 90.53 | 90.41 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 22-Jun-18 | 80.3 | 80.19 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 22-May-18 | 91.58 | 91.46 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 23-Apr-18 | 82.12 | 81.99 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 23-Jul-18 | 82.15 | 82.02 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 23-May-18 | 90.44 | 90.32 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 24-Apr-18 | 83.73 | 83.6 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 24-Jul-18 | 82.81 | 82.68 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 24-May-18 | 90.61 | 90.49 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 25-Apr-18 | 82.4 | 82.27 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 25-Jul-18 | 84.1 | 83.97 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 25-Jun-18 | 81.39 | 81.28 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 25-May-18 | 89.39 | 89.27 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 26-Apr-18 | 82.29 | 82.17 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 26-Jul-18 | 84.51 | 84.38 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 26-Jun-18 | 81.25 | 81.14 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 27-Apr-18 | 83.08 | 82.96 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 27-Jul-18 | 84.35 | 84.22 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 27-Jun-18 | 81.93 | 81.82 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 28-Jun-18 | 83.26 | 83.15 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 28-May-18 | 86.42 | 86.3 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 29-Jun-18 | 83.74 | 83.62 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 30-Apr-18 | 82.74 | 82.62 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 30-Jul-18 | 84.57 | 84.44 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 30-May-18 | 85.78 | 85.66 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 31-Jul-18 | 84.71 | 84.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00h | 31-May-18 | 87.12 | 87 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 01-Aug-18 | 83.18 | 83.05 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 01-Jun-18 | 87.12 | 87 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 02-Apr-18 | 79.97 | 79.83 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 02-Aug-18 | 81.88 | 81.75 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 02-Jul-18 | 84.31 | 84.19 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 02-May-18 | 82.48 | 82.36 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 03-Apr-18 | 78.14 | 78 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 03-Aug-18 | 82.59 | 82.46 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 03-Jul-18 | 82.74 | 82.62 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 03-May-18 | 81.93 | 81.8 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 04-Apr-18 | 77.63 | 77.5 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 04-Jul-18 | 83.29 | 83.17 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 04-Jun-18 | 85.96 | 85.84 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 04-May-18 | 81.91 | 81.78 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 05-Apr-18 | 78.32 | 78.19 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 05-Jul-18 | 83.21 | 83.09 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 05-Jun-18 | 84.64 | 84.52 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 06-Apr-18 | 77.75 | 77.61 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 06-Aug-18 | 83.01 | 82.88 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 06-Jul-18 | 83.35 | 83.23 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 06-Jun-18 | 85.07 | 84.95 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 07-Jun-18 | 84 | 83.88 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 07-May-18 | 83.67 | 83.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 08-Jun-18 | 85.12 | 85 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 08-May-18 | 83.37 | 83.24 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 09-Apr-18 | 77.3 | 77.16 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 09-Jul-18 | 83.85 | 83.73 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 09-May-18 | 85.59 | 85.46 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 10-Apr-18 | 79.07 | 78.94 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 10-Jul-18 | 85.6 | 85.48 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 10-May-18 | 86.54 | 86.42 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 11-Apr-18 | 79.56 | 79.43 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 11-Jul-18 | 84.34 | 84.22 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 11-Jun-18 | 84.85 | 84.73 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 11-May-18 | 86.81 | 86.68 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 12-Apr-18 | 80.59 | 80.45 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 12-Jul-18 | 82.3 | 82.18 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 12-Jun-18 | 84.86 | 84.74 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 13-Apr-18 | 80.65 | 80.51 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 13-Jul-18 | 81.04 | 80.92 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 13-Jun-18 | 83.2 | 83.08 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 14-Jun-18 | 84.69 | 84.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 14-May-18 | 86.23 | 86.1 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 15-May-18 | 87.72 | 87.59 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 16-Apr-18 | 79.41 | 79.27 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 16-Jul-18 | 83.18 | 83.05 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 16-May-18 | 88.48 | 88.36 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 17-Apr-18 | 79.53 | 79.39 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 17-Jul-18 | 79.65 | 79.52 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 17-May-18 | 91.18 | 91.06 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 18-Apr-18 | 80.18 | 80.05 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 18-Jul-18 | 78.84 | 78.71 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 18-Jun-18 | 80.75 | 80.64 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 18-May-18 | 91.02 | 90.9 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 19-Apr-18 | 81.64 | 81.5 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 19-Jul-18 | 80.09 | 79.96 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 19-Jun-18 | 80.95 | 80.84 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 20-Apr-18 | 81.22 | 81.08 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 20-Jul-18 | 81.51 | 81.38 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 20-Jun-18 | 81.14 | 81.03 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 21-Jun-18 | 79.43 | 79.32 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 21-May-18 | 90.49 | 90.37 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 22-Jun-18 | 80.26 | 80.15 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 22-May-18 | 91.54 | 91.42 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 23-Apr-18 | 82.08 | 81.95 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 23-Jul-18 | 82.11 | 81.98 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 23-May-18 | 90.4 | 90.28 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 24-Apr-18 | 83.69 | 83.56 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 24-Jul-18 | 82.77 | 82.64 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 24-May-18 | 90.57 | 90.45 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 25-Apr-18 | 82.36 | 82.23 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 25-Jul-18 | 84.06 | 83.93 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 25-Jun-18 | 81.35 | 81.24 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 25-May-18 | 89.35 | 89.23 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 26-Apr-18 | 82.25 | 82.13 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 26-Jul-18 | 84.47 | 84.34 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 26-Jun-18 | 81.21 | 81.1 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 27-Apr-18 | 83.04 | 82.92 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 27-Jul-18 | 84.31 | 84.18 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 27-Jun-18 | 81.89 | 81.78 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 28-Jun-18 | 83.22 | 83.11 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 28-May-18 | 86.38 | 86.26 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 29-Jun-18 | 83.7 | 83.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 30-Apr-18 | 82.7 | 82.58 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 30-Jul-18 | 84.53 | 84.4 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 30-May-18 | 85.74 | 85.62 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 31-Jul-18 | 84.67 | 84.54 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW00l | 31-May-18 | 87.08 | 86.96 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03c | 01-Apr-18 | 80.357 | 80.224 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03c | 01-Jul-18 | 82.939 | 82.814 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03c | 01-Jun-18 | 83.191 | 83.076 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03c | 01-May-18 | 87.09 | 86.967 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03h | 01-Apr-18 | 80.377 | 80.244 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03h | 01-Jul-18 | 82.959 | 82.834 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03h | 01-Jun-18 | 83.211 | 83.096 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03h | 01-May-18 | 87.11 | 86.987 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03l | 01-Apr-18 | 80.337 | 80.204 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03l | 01-Jul-18 | 82.919 | 82.794 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03l | 01-Jun-18 | 83.171 | 83.056 | Gasoline Unl 91-92 C+F Japan Car |
| PGACW03l | 01-May-18 | 87.07 | 86.947 | Gasoline Unl 91-92 C+F Japan Car |
| PGAQQ00c | 01-Aug-18 | 85.16 | 85.03 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 01-Jun-18 | 89.66 | 89.54 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 02-Apr-18 | 82.83 | 82.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 02-Aug-18 | 83.88 | 83.75 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 02-Jul-18 | 86.07 | 85.95 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 02-May-18 | 85.07 | 84.95 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 03-Apr-18 | 81 | 80.86 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 03-Aug-18 | 84.87 | 84.74 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 03-Jul-18 | 84.71 | 84.59 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 03-May-18 | 84.23 | 84.1 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 04-Apr-18 | 80.36 | 80.23 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 04-Jul-18 | 85.23 | 85.11 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 04-Jun-18 | 88.5 | 88.38 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 04-May-18 | 84 | 83.87 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 05-Apr-18 | 81.46 | 81.33 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 05-Jul-18 | 85.26 | 85.14 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 05-Jun-18 | 87.18 | 87.06 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 06-Apr-18 | 80.89 | 80.75 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 06-Aug-18 | 85.27 | 85.14 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 06-Jul-18 | 85.18 | 85.06 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 06-Jun-18 | 87.18 | 87.06 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 07-Jun-18 | 86.22 | 86.1 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 07-May-18 | 85.69 | 85.56 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 08-Jun-18 | 87.2 | 87.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 08-May-18 | 85.46 | 85.33 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 09-Apr-18 | 80.44 | 80.3 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 09-Jul-18 | 85.67 | 85.55 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 09-May-18 | 87.98 | 87.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 10-Apr-18 | 82.31 | 82.18 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 10-Jul-18 | 87.29 | 87.17 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 10-May-18 | 88.95 | 88.83 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 11-Apr-18 | 82.8 | 82.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 11-Jul-18 | 85.91 | 85.79 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 11-Jun-18 | 87.11 | 86.99 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 11-May-18 | 89.03 | 88.9 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 12-Apr-18 | 84.04 | 83.9 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 12-Jul-18 | 83.83 | 83.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 12-Jun-18 | 86.99 | 86.87 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 13-Apr-18 | 84.2 | 84.06 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 13-Jul-18 | 82.77 | 82.65 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 13-Jun-18 | 84.99 | 84.87 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 14-Jun-18 | 86.73 | 86.62 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 14-May-18 | 88.46 | 88.33 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 15-May-18 | 90.05 | 89.92 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 16-Apr-18 | 82.83 | 82.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 16-Jul-18 | 84.87 | 84.74 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 16-May-18 | 90.81 | 90.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 17-Apr-18 | 82.72 | 82.58 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 17-Jul-18 | 81.53 | 81.4 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 17-May-18 | 94.03 | 93.91 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 18-Apr-18 | 83.37 | 83.24 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 18-Jul-18 | 81.11 | 80.98 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 18-Jun-18 | 82.82 | 82.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 18-May-18 | 93.53 | 93.41 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 19-Apr-18 | 84.64 | 84.5 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 19-Jul-18 | 82.36 | 82.23 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 19-Jun-18 | 83.03 | 82.92 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 20-Apr-18 | 83.98 | 83.84 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 20-Jul-18 | 83.87 | 83.74 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 20-Jun-18 | 83.11 | 83 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 21-Jun-18 | 81.4 | 81.29 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 21-May-18 | 92.79 | 92.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 22-Jun-18 | 82.23 | 82.12 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 22-May-18 | 93.74 | 93.62 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 23-Apr-18 | 85.06 | 84.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 23-Jul-18 | 84.55 | 84.42 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 23-May-18 | 92.6 | 92.48 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 24-Apr-18 | 86.66 | 86.53 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 24-Jul-18 | 85.06 | 84.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 24-May-18 | 92.82 | 92.7 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 25-Apr-18 | 85.2 | 85.07 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 25-Jul-18 | 86.43 | 86.3 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 25-Jun-18 | 82.93 | 82.82 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 25-May-18 | 91.51 | 91.39 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 26-Apr-18 | 85.04 | 84.92 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 26-Jul-18 | 86.84 | 86.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 26-Jun-18 | 82.89 | 82.78 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 27-Apr-18 | 86.03 | 85.91 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 27-Jul-18 | 86.68 | 86.55 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 27-Jun-18 | 83.67 | 83.56 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 28-Jun-18 | 85 | 84.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 28-May-18 | 88.76 | 88.64 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 29-Jun-18 | 85.66 | 85.54 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 30-Apr-18 | 85.64 | 85.52 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 30-Jul-18 | 86.91 | 86.78 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 30-May-18 | 88.11 | 87.99 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 31-Jul-18 | 86.88 | 86.75 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00c | 31-May-18 | 89.45 | 89.33 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 01-Aug-18 | 85.18 | 85.05 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 01-Jun-18 | 89.68 | 89.56 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 02-Apr-18 | 82.85 | 82.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 02-Aug-18 | 83.9 | 83.77 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 02-Jul-18 | 86.09 | 85.97 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 02-May-18 | 85.09 | 84.97 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 03-Apr-18 | 81.02 | 80.88 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 03-Aug-18 | 84.89 | 84.76 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 03-Jul-18 | 84.73 | 84.61 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 03-May-18 | 84.25 | 84.12 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 04-Apr-18 | 80.38 | 80.25 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 04-Jul-18 | 85.25 | 85.13 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 04-Jun-18 | 88.52 | 88.4 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 04-May-18 | 84.02 | 83.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 05-Apr-18 | 81.48 | 81.35 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 05-Jul-18 | 85.28 | 85.16 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 05-Jun-18 | 87.2 | 87.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 06-Apr-18 | 80.91 | 80.77 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 06-Aug-18 | 85.29 | 85.16 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 06-Jul-18 | 85.2 | 85.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 06-Jun-18 | 87.2 | 87.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 07-Jun-18 | 86.24 | 86.12 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 07-May-18 | 85.71 | 85.58 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 08-Jun-18 | 87.22 | 87.1 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 08-May-18 | 85.48 | 85.35 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 09-Apr-18 | 80.46 | 80.32 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 09-Jul-18 | 85.69 | 85.57 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 09-May-18 | 88 | 87.87 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 10-Apr-18 | 82.33 | 82.2 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 10-Jul-18 | 87.31 | 87.19 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 10-May-18 | 88.97 | 88.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 11-Apr-18 | 82.82 | 82.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 11-Jul-18 | 85.93 | 85.81 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 11-Jun-18 | 87.13 | 87.01 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 11-May-18 | 89.05 | 88.92 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 12-Apr-18 | 84.06 | 83.92 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 12-Jul-18 | 83.85 | 83.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 12-Jun-18 | 87.01 | 86.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 13-Apr-18 | 84.22 | 84.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 13-Jul-18 | 82.79 | 82.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 13-Jun-18 | 85.01 | 84.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 14-Jun-18 | 86.75 | 86.64 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 14-May-18 | 88.48 | 88.35 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 15-May-18 | 90.07 | 89.94 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 16-Apr-18 | 82.85 | 82.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 16-Jul-18 | 84.89 | 84.76 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 16-May-18 | 90.83 | 90.71 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 17-Apr-18 | 82.74 | 82.6 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 17-Jul-18 | 81.55 | 81.42 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 17-May-18 | 94.05 | 93.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 18-Apr-18 | 83.39 | 83.26 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 18-Jul-18 | 81.13 | 81 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 18-Jun-18 | 82.84 | 82.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 18-May-18 | 93.55 | 93.43 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 19-Apr-18 | 84.66 | 84.52 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 19-Jul-18 | 82.38 | 82.25 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 19-Jun-18 | 83.05 | 82.94 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 20-Apr-18 | 84 | 83.86 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 20-Jul-18 | 83.89 | 83.76 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 20-Jun-18 | 83.13 | 83.02 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 21-Jun-18 | 81.42 | 81.31 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 21-May-18 | 92.81 | 92.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 22-Jun-18 | 82.25 | 82.14 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 22-May-18 | 93.76 | 93.64 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 23-Apr-18 | 85.08 | 84.95 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 23-Jul-18 | 84.57 | 84.44 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 23-May-18 | 92.62 | 92.5 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 24-Apr-18 | 86.68 | 86.55 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 24-Jul-18 | 85.08 | 84.95 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 24-May-18 | 92.84 | 92.72 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 25-Apr-18 | 85.22 | 85.09 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 25-Jul-18 | 86.45 | 86.32 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 25-Jun-18 | 82.95 | 82.84 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 25-May-18 | 91.53 | 91.41 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 26-Apr-18 | 85.06 | 84.94 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 26-Jul-18 | 86.86 | 86.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 26-Jun-18 | 82.91 | 82.8 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 27-Apr-18 | 86.05 | 85.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 27-Jul-18 | 86.7 | 86.57 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 27-Jun-18 | 83.69 | 83.58 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 28-Jun-18 | 85.02 | 84.91 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 28-May-18 | 88.78 | 88.66 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 29-Jun-18 | 85.68 | 85.56 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 30-Apr-18 | 85.66 | 85.54 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 30-Jul-18 | 86.93 | 86.8 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 30-May-18 | 88.13 | 88.01 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 31-Jul-18 | 86.9 | 86.77 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00h | 31-May-18 | 89.47 | 89.35 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 01-Aug-18 | 85.14 | 85.01 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 01-Jun-18 | 89.64 | 89.52 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 02-Apr-18 | 82.81 | 82.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 02-Aug-18 | 83.86 | 83.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 02-Jul-18 | 86.05 | 85.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 02-May-18 | 85.05 | 84.93 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 03-Apr-18 | 80.98 | 80.84 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 03-Aug-18 | 84.85 | 84.72 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 03-Jul-18 | 84.69 | 84.57 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 03-May-18 | 84.21 | 84.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 04-Apr-18 | 80.34 | 80.21 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 04-Jul-18 | 85.21 | 85.09 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 04-Jun-18 | 88.48 | 88.36 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 04-May-18 | 83.98 | 83.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 05-Apr-18 | 81.44 | 81.31 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 05-Jul-18 | 85.24 | 85.12 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 05-Jun-18 | 87.16 | 87.04 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 06-Apr-18 | 80.87 | 80.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 06-Aug-18 | 85.25 | 85.12 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 06-Jul-18 | 85.16 | 85.04 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 06-Jun-18 | 87.16 | 87.04 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 07-Jun-18 | 86.2 | 86.08 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 07-May-18 | 85.67 | 85.54 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 08-Jun-18 | 87.18 | 87.06 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 08-May-18 | 85.44 | 85.31 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 09-Apr-18 | 80.42 | 80.28 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 09-Jul-18 | 85.65 | 85.53 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 09-May-18 | 87.96 | 87.83 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 10-Apr-18 | 82.29 | 82.16 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 10-Jul-18 | 87.27 | 87.15 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 10-May-18 | 88.93 | 88.81 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 11-Apr-18 | 82.78 | 82.65 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 11-Jul-18 | 85.89 | 85.77 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 11-Jun-18 | 87.09 | 86.97 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 11-May-18 | 89.01 | 88.88 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 12-Apr-18 | 84.02 | 83.88 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 12-Jul-18 | 83.81 | 83.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 12-Jun-18 | 86.97 | 86.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 13-Apr-18 | 84.18 | 84.04 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 13-Jul-18 | 82.75 | 82.63 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 13-Jun-18 | 84.97 | 84.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 14-Jun-18 | 86.71 | 86.6 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 14-May-18 | 88.44 | 88.31 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 15-May-18 | 90.03 | 89.9 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 16-Apr-18 | 82.81 | 82.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 16-Jul-18 | 84.85 | 84.72 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 16-May-18 | 90.79 | 90.67 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 17-Apr-18 | 82.7 | 82.56 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 17-Jul-18 | 81.51 | 81.38 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 17-May-18 | 94.01 | 93.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 18-Apr-18 | 83.35 | 83.22 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 18-Jul-18 | 81.09 | 80.96 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 18-Jun-18 | 82.8 | 82.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 18-May-18 | 93.51 | 93.39 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 19-Apr-18 | 84.62 | 84.48 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 19-Jul-18 | 82.34 | 82.21 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 19-Jun-18 | 83.01 | 82.9 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 20-Apr-18 | 83.96 | 83.82 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 20-Jul-18 | 83.85 | 83.72 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 20-Jun-18 | 83.09 | 82.98 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 21-Jun-18 | 81.38 | 81.27 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 21-May-18 | 92.77 | 92.65 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 22-Jun-18 | 82.21 | 82.1 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 22-May-18 | 93.72 | 93.6 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 23-Apr-18 | 85.04 | 84.91 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 23-Jul-18 | 84.53 | 84.4 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 23-May-18 | 92.58 | 92.46 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 24-Apr-18 | 86.64 | 86.51 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 24-Jul-18 | 85.04 | 84.91 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 24-May-18 | 92.8 | 92.68 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 25-Apr-18 | 85.18 | 85.05 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 25-Jul-18 | 86.41 | 86.28 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 25-Jun-18 | 82.91 | 82.8 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 25-May-18 | 91.49 | 91.37 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 26-Apr-18 | 85.02 | 84.9 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 26-Jul-18 | 86.82 | 86.69 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 26-Jun-18 | 82.87 | 82.76 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 27-Apr-18 | 86.01 | 85.89 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 27-Jul-18 | 86.66 | 86.53 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 27-Jun-18 | 83.65 | 83.54 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 28-Jun-18 | 84.98 | 84.87 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 28-May-18 | 88.74 | 88.62 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 29-Jun-18 | 85.64 | 85.52 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 30-Apr-18 | 85.62 | 85.5 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 30-Jul-18 | 86.89 | 86.76 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 30-May-18 | 88.09 | 87.97 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 31-Jul-18 | 86.86 | 86.73 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQQ00l | 31-May-18 | 89.43 | 89.31 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03c | 01-Apr-18 | 83.405 | 83.271 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03c | 01-Jul-18 | 84.955 | 84.83 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03c | 01-Jun-18 | 85.225 | 85.11 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03c | 01-May-18 | 89.384 | 89.26 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03h | 01-Apr-18 | 83.425 | 83.291 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03h | 01-Jul-18 | 84.975 | 84.85 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03h | 01-Jun-18 | 85.245 | 85.13 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03h | 01-May-18 | 89.404 | 89.28 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03l | 01-Apr-18 | 83.385 | 83.251 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03l | 01-Jul-18 | 84.935 | 84.81 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03l | 01-Jun-18 | 85.205 | 85.09 | Gasoline Unl 95 C+F Japan Cargo |
| PGAQR03l | 01-May-18 | 89.364 | 89.24 | Gasoline Unl 95 C+F Japan Cargo |
| PHBBV36c | 29-Aug-18 | -.039 | -.044 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PHBBV36l | 29-Aug-18 | -.04 | -.055 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PHBBV36w | 29-Aug-18 | 21 | 31 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PHBDZ36c | 29-Aug-18 | -.038 | -.039 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBDZ36l | 29-Aug-18 | -.04 | -.045 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBDZ36w | 29-Aug-18 | 50 | 55 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBFL36c | 29-Aug-18 | -.518 | -.519 | Tennessee zone 4-300 leg Prelim |
| PHBFL36w | 29-Aug-18 | 9 | 17 | Tennessee zone 4-300 leg Prelim |
| PIBBV36c | 29-Aug-18 | -.042 | -.044 | Transco Zn3 Prelim Cumulative Bi |
| PIBBV36w | 29-Aug-18 | 70 | 80 | Transco Zn3 Prelim Cumulative Bi |
| PIBDZ36w | 29-Aug-18 | 189 | 194 | Mich Con CG Prelim Cumulative Bi |
| PIBFL36c | 29-Aug-18 | -.516 | -.517 | Tennessee zone 4-300 leg Prelim |
| PIBFL36w | 29-Aug-18 | 44 | 52 | Tennessee zone 4-300 leg Prelim |
| PJBBV36u | 29-Aug-18 | 4 | 5 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PJBDZ36u | 29-Aug-18 | 10 | 12 | Mich Con CG Prelim BidWk Dlvd MC |
| PJBFL36u | 29-Aug-18 | 6 | 8 | Tennessee zone 4-300 leg Prelim |
| PKBBV36u | 29-Aug-18 | 11 | 12 | Transco Zn3 Prelim Cumulative Bi |
| PKBDZ36u | 29-Aug-18 | 34 | 36 | Mich Con CG Prelim Cumulative Bi |
| PKBFL36u | 29-Aug-18 | 15 | 17 | Tennessee zone 4-300 leg Prelim |
| PPXDK00c | 29-Aug-18 | 443.51 | 443.53 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00h | 29-Aug-18 | 443.53 | 443.55 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDK00l | 29-Aug-18 | 443.49 | 443.51 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00c | 29-Aug-18 | 5.17 | 5.19 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00h | 29-Aug-18 | 5.19 | 5.21 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDL00l | 29-Aug-18 | 5.15 | 5.17 | FO 380 CST 3.5%S FOB Spore Cargo |
| PPXDM00c | 29-Aug-18 | -6.75 | -6.73 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00h | 29-Aug-18 | -6.73 | -6.71 | FO 180 CST vs FO 380 CST FOB Ara |
| PPXDM00l | 29-Aug-18 | -6.77 | -6.75 | FO 180 CST vs FO 380 CST FOB Ara |
| PUBDY00c | 29-Aug-18 | 441.18 | 441.2 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00h | 29-Aug-18 | 441.2 | 441.22 | FO 380 CST 3.5%S FOB Korea Cargo |
| PUBDY00l | 29-Aug-18 | 441.16 | 441.18 | FO 380 CST 3.5%S FOB Korea Cargo |
| SB01152c | 13-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| SB01152c | 14-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| SB01152c | 15-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| SB01152c | 20-Aug-18 | 539.5 | 540 | Platts TSI South European HRC EX |
| SB01152c | 21-Aug-18 | 539.5 | 540 | Platts TSI South European HRC EX |
| SB01264c | 13-Aug-18 | 535.44 | 535.5 | Platts TSI South European HRC EX |
| SB01264c | 14-Aug-18 | 535.6 | 535.7 | Platts TSI South European HRC EX |
| SB01264c | 15-Aug-18 | 535.73 | 535.86 | Platts TSI South European HRC EX |
| SB01264c | 16-Aug-18 | 535.96 | 536.08 | Platts TSI South European HRC EX |
| SB01264c | 17-Aug-18 | 536.15 | 536.27 | Platts TSI South European HRC EX |
| SB01264c | 20-Aug-18 | 536.39 | 536.54 | Platts TSI South European HRC EX |
| SB01264c | 21-Aug-18 | 536.6 | 536.77 | Platts TSI South European HRC EX |
| SB01264c | 22-Aug-18 | 536.81 | 536.97 | Platts TSI South European HRC EX |
| SB01264c | 23-Aug-18 | 537.03 | 537.18 | Platts TSI South European HRC EX |
| SB01264c | 24-Aug-18 | 537.22 | 537.36 | Platts TSI South European HRC EX |
| SB01264c | 28-Aug-18 | 537.63 | 537.76 | Platts TSI South European HRC EX |
| SB01264c | 29-Aug-18 | 538 | 538.13 | Platts TSI South European HRC EX |
| TS01016c | 13-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| TS01016c | 14-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| TS01016c | 15-Aug-18 | 537 | 537.5 | Platts TSI South European HRC EX |
| TS01016c | 20-Aug-18 | 539.5 | 540 | Platts TSI South European HRC EX |
| TS01016c | 21-Aug-18 | 539.5 | 540 | Platts TSI South European HRC EX |