Corrections for August 3, 2018
The following corrections were made on August 3, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 69.15 | 69.17 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Aug-18 | 72.1 | 71.86 | OPEC Basket Price Monthly |
| AAEUQ04c | 03-Aug-18 | 73.08 | 72.72 | OPEC Basket Price Weekly |
| AAWIN00c | 01-Aug-18 | 55853.361 | 55850.418 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 02-Jul-18 | 58144.359 | 58151.764 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 03-Jul-18 | 57766.992 | 57774.442 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 04-Jul-18 | 58691.251 | 58692.743 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 05-Jul-18 | 58734.166 | 58735.658 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 06-Jul-18 | 58760.092 | 58761.585 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 09-Jul-18 | 59398.147 | 59399.637 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 10-Jul-18 | 59303.098 | 59304.581 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 11-Jul-18 | 58132.188 | 58133.662 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 12-Jul-18 | 55942.371 | 55943.836 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 13-Jul-18 | 57215.061 | 57216.529 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 16-Jul-18 | 55193.539 | 55195.009 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 17-Jul-18 | 54853.96 | 54855.43 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 18-Jul-18 | 55240.945 | 55242.419 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 19-Jul-18 | 56356.816 | 56358.301 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 20-Jul-18 | 53577.207 | 53578.701 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 23-Jul-18 | 54560.478 | 54561.976 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 25-Jul-18 | 55304.69 | 55301.72 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 26-Jul-18 | 56188.749 | 56187.26 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 27-Jul-18 | 56378.459 | 56376.974 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 30-Jul-18 | 56178.693 | 56175.72 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN00c | 31-Jul-18 | 55860.628 | 55857.665 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIN03c | 01-Jul-18 | 56677.341 | 56678.419 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 01-Aug-18 | 895.808 | 895.761 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 02-Jul-18 | 926.507 | 926.625 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 03-Jul-18 | 914.912 | 915.03 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 04-Jul-18 | 928.374 | 928.398 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 05-Jul-18 | 928.946 | 928.969 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 06-Jul-18 | 928.861 | 928.884 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 09-Jul-18 | 941.011 | 941.035 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 10-Jul-18 | 943.809 | 943.832 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 11-Jul-18 | 930.946 | 930.97 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 12-Jul-18 | 900.872 | 900.896 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 13-Jul-18 | 919.765 | 919.788 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 16-Jul-18 | 886.025 | 886.049 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 17-Jul-18 | 881.109 | 881.132 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 18-Jul-18 | 884.772 | 884.796 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 19-Jul-18 | 895.966 | 895.99 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 20-Jul-18 | 846.741 | 846.765 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 23-Jul-18 | 859.372 | 859.395 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 25-Jul-18 | 878.919 | 878.872 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 26-Jul-18 | 890.703 | 890.679 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 27-Jul-18 | 895.648 | 895.625 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 30-Jul-18 | 892.113 | 892.066 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO00c | 31-Jul-18 | 889.777 | 889.73 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIO03c | 01-Jul-18 | 901.698 | 901.715 | Eurobob ARA Barge Nizhny Novgoro |
| AAWIP00c | 01-Aug-18 | 926.863 | 926.816 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 02-Jul-18 | 957.361 | 957.479 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 03-Jul-18 | 945.578 | 945.696 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 04-Jul-18 | 959.002 | 959.025 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 05-Jul-18 | 959.57 | 959.593 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 06-Jul-18 | 959.468 | 959.492 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 09-Jul-18 | 971.686 | 971.71 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 10-Jul-18 | 974.624 | 974.648 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 11-Jul-18 | 961.954 | 961.977 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 12-Jul-18 | 932.053 | 932.076 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 13-Jul-18 | 950.891 | 950.915 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 16-Jul-18 | 917.108 | 917.132 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 17-Jul-18 | 912.21 | 912.234 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 18-Jul-18 | 915.785 | 915.808 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 19-Jul-18 | 926.749 | 926.773 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 20-Jul-18 | 877.342 | 877.365 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 23-Jul-18 | 889.869 | 889.893 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 25-Jul-18 | 909.691 | 909.644 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 26-Jul-18 | 921.396 | 921.373 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 27-Jul-18 | 926.408 | 926.385 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 30-Jul-18 | 922.861 | 922.814 | Eurobob ARA Barge Kirishi Refine |
| AAWIP00c | 31-Jul-18 | 920.618 | 920.571 | Eurobob ARA Barge Kirishi Refine |
| AAWIP03c | 01-Jul-18 | 932.503 | 932.52 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 01-Aug-18 | 57789.611 | 57786.669 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 02-Jul-18 | 60080.609 | 60088.014 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 03-Jul-18 | 59703.242 | 59710.693 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 04-Jul-18 | 60627.501 | 60628.993 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 05-Jul-18 | 60670.416 | 60671.908 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 06-Jul-18 | 60696.342 | 60697.835 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 09-Jul-18 | 61334.398 | 61335.887 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 10-Jul-18 | 61239.349 | 61240.831 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 11-Jul-18 | 60068.438 | 60069.912 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 12-Jul-18 | 57878.621 | 57880.086 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 13-Jul-18 | 59151.312 | 59152.78 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 16-Jul-18 | 57129.789 | 57131.259 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 17-Jul-18 | 56790.211 | 56791.68 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 18-Jul-18 | 57177.196 | 57178.669 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 19-Jul-18 | 58293.067 | 58294.551 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 20-Jul-18 | 55513.458 | 55514.951 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 23-Jul-18 | 56496.728 | 56498.226 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 25-Jul-18 | 57240.941 | 57237.971 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 26-Jul-18 | 58124.999 | 58123.51 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 27-Jul-18 | 58314.709 | 58313.224 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 30-Jul-18 | 58114.943 | 58111.97 | Eurobob ARA Barge Kirishi Refine |
| AAWIW00c | 31-Jul-18 | 57796.878 | 57793.915 | Eurobob ARA Barge Kirishi Refine |
| AAWIW03c | 01-Jul-18 | 58613.591 | 58614.669 | Eurobob ARA Barge Kirishi Refine |
| AAWIX00c | 01-Aug-18 | 863.238 | 863.19 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 02-Jul-18 | 894.148 | 894.266 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 03-Jul-18 | 882.749 | 882.867 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 04-Jul-18 | 896.252 | 896.275 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 05-Jul-18 | 896.827 | 896.851 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 06-Jul-18 | 896.759 | 896.783 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 09-Jul-18 | 908.839 | 908.863 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 10-Jul-18 | 911.489 | 911.513 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 11-Jul-18 | 898.425 | 898.449 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 12-Jul-18 | 868.17 | 868.193 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 13-Jul-18 | 887.119 | 887.143 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 16-Jul-18 | 853.426 | 853.449 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 17-Jul-18 | 848.489 | 848.513 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 18-Jul-18 | 852.247 | 852.27 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 19-Jul-18 | 863.681 | 863.705 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 20-Jul-18 | 814.647 | 814.67 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 23-Jul-18 | 827.386 | 827.409 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 25-Jul-18 | 846.646 | 846.599 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 26-Jul-18 | 858.511 | 858.488 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 27-Jul-18 | 863.387 | 863.363 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 30-Jul-18 | 859.865 | 859.818 | Eurobob ARA Barge Omsk Refinery |
| AAWIX00c | 31-Jul-18 | 857.43 | 857.383 | Eurobob ARA Barge Omsk Refinery |
| AAWIX03c | 01-Jul-18 | 869.389 | 869.406 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 01-Aug-18 | 53822.605 | 53819.662 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 02-Jul-18 | 56113.602 | 56121.007 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 03-Jul-18 | 55736.235 | 55743.686 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 04-Jul-18 | 56660.494 | 56661.986 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 05-Jul-18 | 56703.41 | 56704.902 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 06-Jul-18 | 56729.335 | 56730.828 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 09-Jul-18 | 57367.391 | 57368.881 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 10-Jul-18 | 57272.342 | 57273.825 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 11-Jul-18 | 56101.432 | 56102.905 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 12-Jul-18 | 53911.614 | 53913.08 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 13-Jul-18 | 55184.305 | 55185.773 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 16-Jul-18 | 53162.783 | 53164.253 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 17-Jul-18 | 52823.204 | 52824.673 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 18-Jul-18 | 53210.189 | 53211.663 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 19-Jul-18 | 54326.06 | 54327.545 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 20-Jul-18 | 51546.451 | 51547.944 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 23-Jul-18 | 52529.721 | 52531.22 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 25-Jul-18 | 53273.934 | 53270.964 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 26-Jul-18 | 54157.992 | 54156.504 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 27-Jul-18 | 54347.703 | 54346.217 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 30-Jul-18 | 54147.936 | 54144.964 | Eurobob ARA Barge Omsk Refinery |
| AAWJC00c | 31-Jul-18 | 53829.872 | 53826.908 | Eurobob ARA Barge Omsk Refinery |
| AAWJC03c | 01-Jul-18 | 54646.584 | 54647.663 | Eurobob ARA Barge Omsk Refinery |
| AAWJD00c | 01-Aug-18 | 874.485 | 874.438 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 02-Jul-18 | 905.323 | 905.441 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 03-Jul-18 | 893.856 | 893.974 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 04-Jul-18 | 907.344 | 907.368 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 05-Jul-18 | 907.918 | 907.942 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 06-Jul-18 | 907.845 | 907.868 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 09-Jul-18 | 919.949 | 919.973 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 10-Jul-18 | 922.65 | 922.674 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 11-Jul-18 | 909.655 | 909.679 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 12-Jul-18 | 879.463 | 879.487 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 13-Jul-18 | 898.392 | 898.416 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 16-Jul-18 | 864.683 | 864.707 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 17-Jul-18 | 859.754 | 859.777 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 18-Jul-18 | 863.479 | 863.502 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 19-Jul-18 | 874.83 | 874.854 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 20-Jul-18 | 825.73 | 825.753 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 23-Jul-18 | 838.431 | 838.455 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 25-Jul-18 | 857.791 | 857.744 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 26-Jul-18 | 869.628 | 869.604 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 27-Jul-18 | 874.528 | 874.504 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 30-Jul-18 | 871.001 | 870.954 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD00c | 31-Jul-18 | 868.6 | 868.553 | Eurobob ARA Barge Ufa Refinery V |
| AAWJD03c | 01-Jul-18 | 880.546 | 880.564 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 01-Aug-18 | 54523.879 | 54520.936 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 02-Jul-18 | 56814.876 | 56822.281 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 03-Jul-18 | 56437.509 | 56444.96 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 04-Jul-18 | 57361.768 | 57363.26 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 05-Jul-18 | 57404.684 | 57406.176 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 06-Jul-18 | 57430.609 | 57432.102 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 09-Jul-18 | 58068.665 | 58070.155 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 10-Jul-18 | 57973.616 | 57975.099 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 11-Jul-18 | 56802.706 | 56804.179 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 12-Jul-18 | 54612.888 | 54614.354 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 13-Jul-18 | 55885.579 | 55887.047 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 16-Jul-18 | 53864.057 | 53865.527 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 17-Jul-18 | 53524.478 | 53525.947 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 18-Jul-18 | 53911.463 | 53912.937 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 19-Jul-18 | 55027.334 | 55028.819 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 20-Jul-18 | 52247.725 | 52249.218 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 23-Jul-18 | 53230.995 | 53232.494 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 25-Jul-18 | 53975.208 | 53972.238 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 26-Jul-18 | 54859.266 | 54857.778 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 27-Jul-18 | 55048.977 | 55047.491 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 30-Jul-18 | 54849.21 | 54846.238 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE00c | 31-Jul-18 | 54531.146 | 54528.182 | Eurobob ARA Barge Ufa Refinery V |
| AAWJE03c | 01-Jul-18 | 55347.858 | 55348.937 | Eurobob ARA Barge Ufa Refinery V |
| AAWKA00c | 01-Aug-18 | 689.764 | 689.729 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 02-Jul-18 | 718.832 | 718.926 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 03-Jul-18 | 715.165 | 715.259 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 04-Jul-18 | 726.493 | 726.504 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 05-Jul-18 | 728.561 | 728.573 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 06-Jul-18 | 727.69 | 727.702 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 09-Jul-18 | 734.12 | 734.132 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 10-Jul-18 | 735.173 | 735.185 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 11-Jul-18 | 723.2 | 723.212 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 12-Jul-18 | 691.48 | 691.492 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 13-Jul-18 | 710.114 | 710.126 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 16-Jul-18 | 686.671 | 686.683 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 17-Jul-18 | 683.114 | 683.126 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 18-Jul-18 | 684.669 | 684.681 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 19-Jul-18 | 694.906 | 694.918 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 20-Jul-18 | 698.905 | 698.916 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 23-Jul-18 | 707.552 | 707.564 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 25-Jul-18 | 711.849 | 711.814 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 26-Jul-18 | 721.418 | 721.395 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 27-Jul-18 | 723.128 | 723.105 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 30-Jul-18 | 721.901 | 721.865 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA00c | 31-Jul-18 | 710.311 | 710.276 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKA03c | 01-Jul-18 | 712.065 | 712.075 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 01-Aug-18 | 43006.592 | 43004.385 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 02-Jul-18 | 45111.362 | 45117.286 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 03-Jul-18 | 45155.09 | 45161.05 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 04-Jul-18 | 45928.421 | 45929.167 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 05-Jul-18 | 46064.489 | 46065.235 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 06-Jul-18 | 46033.984 | 46034.731 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 09-Jul-18 | 46338.819 | 46339.563 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 10-Jul-18 | 46193.741 | 46194.483 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 11-Jul-18 | 45159.676 | 45160.413 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 12-Jul-18 | 42939.524 | 42940.257 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 13-Jul-18 | 44173.48 | 44174.214 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 16-Jul-18 | 42775.07 | 42775.805 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 17-Jul-18 | 42527.672 | 42528.406 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 18-Jul-18 | 42747.476 | 42748.212 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 19-Jul-18 | 43709.997 | 43710.739 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 20-Jul-18 | 44222.906 | 44223.653 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 23-Jul-18 | 44921.655 | 44922.404 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 25-Jul-18 | 44792.028 | 44789.801 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 26-Jul-18 | 45509.658 | 45508.169 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 27-Jul-18 | 45518.832 | 45517.346 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 30-Jul-18 | 45459.954 | 45457.725 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB00c | 31-Jul-18 | 44593.674 | 44591.452 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWKB03c | 01-Jul-18 | 44761.738 | 44762.311 | Jet Fuel FOB Rotterdam Barge Mos |
| AAWQR00c | 01-Aug-18 | 11.93 | 11.96 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 02-Jul-18 | 11.6 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 03-Jul-18 | 11.6 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 04-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 05-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 06-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 09-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 10-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 11-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 12-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 13-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 16-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 17-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 18-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 19-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 20-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 23-Jul-18 | 11.53 | 11.52 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 25-Jul-18 | 11.93 | 11.96 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 26-Jul-18 | 12.38 | 12.4 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 27-Jul-18 | 12.38 | 12.4 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 30-Jul-18 | 11.93 | 11.96 | ARA Ventspils Clean Freight Jet |
| AAWQR00c | 31-Jul-18 | 11.93 | 11.96 | ARA Ventspils Clean Freight Jet |
| AAWQR03c | 01-Jul-18 | 11.698 | 11.69 | ARA Ventspils Clean Freight Jet |
| AAWQS00c | 01-Aug-18 | 14.07 | 14.11 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 02-Jul-18 | 13.68 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 03-Jul-18 | 13.68 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 04-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 05-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 06-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 09-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 10-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 11-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 12-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 13-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 16-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 17-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 18-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 19-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 20-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 23-Jul-18 | 13.6 | 13.58 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 25-Jul-18 | 14.07 | 14.11 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 26-Jul-18 | 14.61 | 14.63 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 27-Jul-18 | 14.61 | 14.63 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 30-Jul-18 | 14.07 | 14.11 | ARA Vysotsk Clean Freight $/MT |
| AAWQS00c | 31-Jul-18 | 14.07 | 14.11 | ARA Vysotsk Clean Freight $/MT |
| AAWQS03c | 01-Jul-18 | 13.799 | 13.784 | ARA Vysotsk Clean Freight $/MT M |
| AAWRS00c | 01-Aug-18 | 901.488 | 901.441 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 02-Jul-18 | 932.151 | 932.269 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 03-Jul-18 | 920.521 | 920.639 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 04-Jul-18 | 933.976 | 934 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 05-Jul-18 | 934.547 | 934.571 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 06-Jul-18 | 934.459 | 934.483 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 09-Jul-18 | 946.622 | 946.646 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 10-Jul-18 | 949.445 | 949.469 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 11-Jul-18 | 936.618 | 936.641 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 12-Jul-18 | 906.576 | 906.599 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 13-Jul-18 | 925.458 | 925.482 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 16-Jul-18 | 891.711 | 891.735 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 17-Jul-18 | 886.798 | 886.821 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 18-Jul-18 | 890.445 | 890.469 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 19-Jul-18 | 901.597 | 901.62 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 20-Jul-18 | 852.338 | 852.362 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 23-Jul-18 | 864.95 | 864.974 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 25-Jul-18 | 884.548 | 884.501 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 26-Jul-18 | 896.317 | 896.294 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 27-Jul-18 | 901.275 | 901.251 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 30-Jul-18 | 897.737 | 897.69 | Eurobob ARA Barge Moscow Refiner |
| AAWRS00c | 31-Jul-18 | 895.418 | 895.371 | Eurobob ARA Barge Moscow Refiner |
| AAWRS03c | 01-Jul-18 | 907.333 | 907.35 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 01-Aug-18 | 56207.526 | 56204.584 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 02-Jul-18 | 58498.524 | 58505.929 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 03-Jul-18 | 58121.157 | 58128.608 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 04-Jul-18 | 59045.416 | 59046.908 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 05-Jul-18 | 59088.331 | 59089.823 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 06-Jul-18 | 59114.257 | 59115.75 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 09-Jul-18 | 59752.313 | 59753.802 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 10-Jul-18 | 59657.264 | 59658.746 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 11-Jul-18 | 58486.353 | 58487.827 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 12-Jul-18 | 56296.536 | 56298.001 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 13-Jul-18 | 57569.227 | 57570.695 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 16-Jul-18 | 55547.704 | 55549.174 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 17-Jul-18 | 55208.126 | 55209.595 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 18-Jul-18 | 55595.111 | 55596.584 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 19-Jul-18 | 56710.982 | 56712.466 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 20-Jul-18 | 53931.373 | 53932.866 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 23-Jul-18 | 54914.643 | 54916.141 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 25-Jul-18 | 55658.856 | 55655.886 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 26-Jul-18 | 56542.914 | 56541.425 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 27-Jul-18 | 56732.624 | 56731.139 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 30-Jul-18 | 56532.858 | 56529.885 | Eurobob ARA Barge Moscow Refiner |
| AAWRT00c | 31-Jul-18 | 56214.793 | 56211.83 | Eurobob ARA Barge Moscow Refiner |
| AAWRT03c | 01-Jul-18 | 57031.506 | 57032.584 | Eurobob ARA Barge Moscow Refiner |
| AAXKS00c | 01-Aug-18 | 908.02 | 907.972 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 02-Jul-18 | 938.64 | 938.758 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 03-Jul-18 | 926.971 | 927.089 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 04-Jul-18 | 940.418 | 940.441 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 05-Jul-18 | 940.988 | 941.011 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 06-Jul-18 | 940.896 | 940.92 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 09-Jul-18 | 953.074 | 953.097 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 10-Jul-18 | 955.926 | 955.95 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 11-Jul-18 | 943.139 | 943.163 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 12-Jul-18 | 913.133 | 913.157 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 13-Jul-18 | 932.004 | 932.028 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 16-Jul-18 | 898.248 | 898.272 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 17-Jul-18 | 893.339 | 893.362 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 18-Jul-18 | 896.967 | 896.991 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 19-Jul-18 | 908.071 | 908.094 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 20-Jul-18 | 858.774 | 858.798 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 23-Jul-18 | 871.364 | 871.388 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 25-Jul-18 | 891.02 | 890.972 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 26-Jul-18 | 902.772 | 902.749 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 27-Jul-18 | 907.744 | 907.72 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 30-Jul-18 | 904.204 | 904.157 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS00c | 31-Jul-18 | 901.904 | 901.857 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKS03c | 01-Jul-18 | 913.811 | 913.829 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 01-Aug-18 | 56614.744 | 56611.802 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 02-Jul-18 | 58905.742 | 58913.147 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 03-Jul-18 | 58528.375 | 58535.826 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 04-Jul-18 | 59452.634 | 59454.126 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 05-Jul-18 | 59495.549 | 59497.041 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 06-Jul-18 | 59521.475 | 59522.968 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 09-Jul-18 | 60159.531 | 60161.02 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 10-Jul-18 | 60064.482 | 60065.964 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 11-Jul-18 | 58893.571 | 58895.045 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 12-Jul-18 | 56703.754 | 56705.219 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 13-Jul-18 | 57976.445 | 57977.913 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 16-Jul-18 | 55954.922 | 55956.392 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 17-Jul-18 | 55615.344 | 55616.813 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 18-Jul-18 | 56002.329 | 56003.802 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 19-Jul-18 | 57118.2 | 57119.684 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 20-Jul-18 | 54338.591 | 54340.084 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 23-Jul-18 | 55321.861 | 55323.359 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 25-Jul-18 | 56066.074 | 56063.104 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 26-Jul-18 | 56950.132 | 56948.643 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 27-Jul-18 | 57139.842 | 57138.357 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 30-Jul-18 | 56940.076 | 56937.103 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT00c | 31-Jul-18 | 56622.011 | 56619.048 | Eurobob ARA Barge Yaroslavl Refi |
| AAXKT03c | 01-Jul-18 | 57438.724 | 57439.802 | Eurobob ARA Barge Yaroslavl Refi |
| BGCWA04u | 04-Aug-17 | 189.07 | 183.58 | Bentek Natgas E Canada Working S |
| BGCWA04u | 27-Jul-18 | 149.03 | 149.04 | Bentek Natgas E Canada Working S |
| BGCWD04u | 04-Aug-17 | 479.68 | 475.33 | Bentek Natgas W Canada Working S |
| BGCWD04u | 27-Jul-18 | 375.02 | 375.79 | Bentek Natgas W Canada Working S |
| BGCWG04u | 04-Aug-17 | 668.75 | 658.91 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 27-Jul-18 | 524.04 | 524.84 | Bentek Natgas Canada Working Sto |
| DF355HQu | 03-Aug-18 | 83.1 | 82.8 | DTN Furnace Quebec QC Shell CAN |
| DM256CCu | 02-Aug-18 | 208.63 | 210.58 | DTN Unl Mid Sioux Falls SD Hartl |
| DM355HQu | 03-Aug-18 | 86.95 | 86.85 | DTN Unl Mid Quebec QC Shell CAN |
| DP256CCu | 02-Aug-18 | 214.93 | 217 | DTN Unl Prem Sioux Falls SD Hart |
| DP355HQu | 03-Aug-18 | 92.7 | 92.6 | DTN Unl Prem Quebec QC Shell CAN |
| DR256CCu | 02-Aug-18 | 201.5 | 201.58 | DTN Unl Reg Sioux Falls SD Hartl |
| DR355HQu | 03-Aug-18 | 79.7 | 79.6 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 03-Aug-18 | 90.6 | 90.3 | DTN Stove Quebec QC Shell CAN Un |
| DU009LWu | 02-Aug-18 | 218.66 | 219.21 | DTN ULSD Little Rock AR Musket U |
| DU355HQu | 03-Aug-18 | 83.6 | 83.3 | DTN ULSD Quebec QC Shell CAN Unb |
| NMNG000w | 03-Aug-18 | 320914 | 327419 | NYMEX Natural Gas Contract Total |
| PFALY00u | 01-Aug-18 | 170 | 170.5 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 02-Jul-18 | 165 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 03-Jul-18 | 165 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 04-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 05-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 06-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 09-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 10-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 11-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 12-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 13-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 16-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 17-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 18-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 19-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 20-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 23-Jul-18 | 164 | 163.75 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 25-Jul-18 | 170 | 170.5 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 26-Jul-18 | 177 | 177.25 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 27-Jul-18 | 177 | 177.25 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 30-Jul-18 | 170 | 170.5 | Clean UKC-UKC 22kt MR Wsc |
| PFALY00u | 31-Jul-18 | 170 | 170.5 | Clean UKC-UKC 22kt MR Wsc |
| PFARK03c | 01-Jul-18 | 166.55 | 166.36 | Clean UKC-UKC 22kt MR Wsc MAvg |
| PSADI09u | 03-Aug-18 | 65 | 65.1 | W TX NM Int (WTI) TX Shell |
| PSAEG09u | 03-Aug-18 | 65.34 | 65.44 | W TX NM Sour (WTS) TX Shell |
| PSANX09u | 03-Aug-18 | 64.75 | 64.85 | OK Swt OK Shell |
| PSUS072u | 03-Aug-18 | 61.62 | 61.72 | AL-FL Panhandle FL Shell |
| PSUS093u | 03-Aug-18 | 64.73 | 64.83 | E TX Area TX Shell |
| PSUS096u | 03-Aug-18 | 64.73 | 64.83 | E TX Field TX Shell |
| PSUS102u | 03-Aug-18 | 64.17 | 64.27 | Four Corners Other AZ Shell |
| PSUS103u | 03-Aug-18 | 63.68 | 63.78 | Four Corners Swt AZ Shell |
| PSUS106u | 03-Aug-18 | 58.48 | 58.58 | Giddings Swt TX Shell |
| PSUS112u | 03-Aug-18 | 57.48 | 57.58 | KS Com KS Shell |
| PSUS124u | 03-Aug-18 | 57.53 | 57.63 | SW KS KS Shell |
| PSUS132u | 03-Aug-18 | 64.87 | 64.97 | N LA Swt LA Shell |
| PSUS133u | 03-Aug-18 | 61.18 | 61.28 | S LA Sour Onshore LA Shell |
| PSUS144u | 03-Aug-18 | 58.27 | 58.37 | E MS MS Shell |
| PSUS145u | 03-Aug-18 | 63.84 | 63.94 | W MS MS Shell |
| PSUS171u | 03-Aug-18 | 63.65 | 63.75 | N TX Sour TX Shell |
| PSUS174u | 03-Aug-18 | 64.8 | 64.9 | N TX Swt TX Shell |
| PSUS183u | 03-Aug-18 | 64.45 | 64.55 | OK Panhandle OK Shell |
| PSUS188u | 03-Aug-18 | 52.75 | 52.85 | OK Sour OK Shell |
| PSUS200u | 03-Aug-18 | 63.35 | 63.45 | NW OK Swt OK Shell |
| PSUS208u | 03-Aug-18 | 58.48 | 58.58 | S TX Hvy TX Shell |
| PSUS213u | 03-Aug-18 | 58.48 | 58.58 | S TX Lt TX Shell |
| PSUS218u | 03-Aug-18 | 51.15 | 51.25 | S TX Sour TX Shell |
| PSUS221u | 03-Aug-18 | 62.98 | 63.08 | TX GC LCT TX Shell |
| PSUS222u | 03-Aug-18 | 58.48 | 58.58 | TX GC Lt TX Shell |
| PSUS227u | 03-Aug-18 | 64.3 | 64.4 | TX Panhandle TX Shell |
| PSUS236u | 03-Aug-18 | 65.78 | 65.88 | W Ctl TX Int TX Shell |
| TCABV00u | 01-Aug-18 | 8.7 | 8.73 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 02-Jul-18 | 8.45 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 03-Jul-18 | 8.45 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 04-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 05-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 06-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 09-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 10-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 11-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 12-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 13-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 16-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 17-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 18-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 19-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 20-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 23-Jul-18 | 8.4 | 8.38 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 25-Jul-18 | 8.7 | 8.73 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 26-Jul-18 | 9.06 | 9.08 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 27-Jul-18 | 9.06 | 9.08 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 30-Jul-18 | 8.7 | 8.73 | Clean UKC-UKC 22kt MR $/mt |
| TCABV00u | 31-Jul-18 | 8.7 | 8.73 | Clean UKC-UKC 22kt MR $/mt |
| TCABV03u | 01-Jul-18 | 8.53 | 8.52 | Clean UKC-UKC 22kt MR $/mt MAvg |