Corrections for July 19, 2018
The following corrections were made on July 19, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 68.9 | 68.91 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-18 | 74.02 | 73.71 | OPEC Basket Price Monthly |
| AAEUQ04c | 20-Jul-18 | 71.14 | 70.75 | OPEC Basket Price Weekly |
| DF355HQu | 19-Jul-18 | 84.2 | 83.6 | DTN Furnace Quebec QC Shell CAN |
| DS355HQu | 19-Jul-18 | 91.7 | 91.1 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 19-Jul-18 | 84.7 | 84.1 | DTN ULSD Quebec QC Shell CAN Unb |
| NMNG000w | 19-Jul-18 | 372122 | 374426 | NYMEX Natural Gas Contract Total |
| PBBPD00u | 16-Jul-18 | 287407 | 287405 | AK Tax Div Crude Prudhoe Bay AK |
| TAKBD00u | 16-Jul-18 | 140959 | 140961 | AK Tax Div Crude Kuparuk AK Prod |
| XCMF000e | 01-Jun-18 | 1573 | 47692 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 01-May-18 | 1060 | 47566 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 02-Jul-18 | 1609 | 44009 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 02-May-18 | 1110 | 48449 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 03-Jul-18 | 1621 | 44399 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 03-May-18 | 1135 | 48257 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 04-Jun-18 | 1573 | 48513 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 04-May-18 | 1235 | 48706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 05-Jul-18 | 1683 | 44693 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 05-Jun-18 | 1633 | 49372 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 06-Jun-18 | 1633 | 50689 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 07-Jun-18 | 1633 | 51177 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 07-May-18 | 1260 | 48845 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 08-Jun-18 | 1633 | 51132 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 08-May-18 | 1260 | 48853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 09-May-18 | 1360 | 49266 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 10-May-18 | 1360 | 50301 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 11-Jun-18 | 1633 | 50321 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 11-May-18 | 1360 | 51026 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 12-Jun-18 | 1644 | 51737 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 13-Jun-18 | 1681 | 51821 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 14-Jun-18 | 1681 | 52535 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 14-May-18 | 1360 | 50526 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 15-Jun-18 | 1681 | 52871 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 15-May-18 | 1579 | 51251 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 16-May-18 | 1579 | 51923 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 17-May-18 | 1629 | 51968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 18-Jun-18 | 1691 | 52508 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 18-May-18 | 1659 | 53525 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 19-Apr-18 | 1805 | 50817 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 19-Jun-18 | 1691 | 52630 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 20-Apr-18 | 1805 | 51756 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 20-Jun-18 | 1703 | 53666 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 21-Jun-18 | 1703 | 55348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 21-May-18 | 1684 | 54361 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 22-Jun-18 | 1703 | 55583 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 22-May-18 | 1684 | 56261 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 23-Apr-18 | 1830 | 51855 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 23-May-18 | 1699 | 57187 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 24-Apr-18 | 1778 | 52100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 24-May-18 | 1699 | 59025 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 25-Apr-18 | 1768 | 53057 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 25-Jun-18 | 2038 | 56561 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 25-May-18 | 1717 | 61400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 26-Apr-18 | 1735 | 53102 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 26-Jun-18 | 2065 | 57402 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 27-Apr-18 | 1785 | 54864 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 27-Jun-18 | 2090 | 57190 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 28-Jun-18 | 2090 | 57285 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 29-Jun-18 | 2115 | 56534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 29-May-18 | 1844 | 61243 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 30-Apr-18 | 1785 | 55783 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 30-May-18 | 1926 | 62069 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000e | 31-May-18 | 1926 | 61311 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 01-Jun-18 | 0 | 3366 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 01-May-18 | 0 | 3850 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 02-Jul-18 | 12 | 1049 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 02-May-18 | 50 | 4357 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 03-Jul-18 | 12 | 1568 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 03-May-18 | 25 | 2852 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 04-Jun-18 | 0 | 5687 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 04-May-18 | 100 | 1942 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 05-Jul-18 | 62 | 1471 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 05-Jun-18 | 60 | 1657 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 06-Jun-18 | 0 | 2603 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 07-Jun-18 | 0 | 1592 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 07-May-18 | 25 | 1184 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 08-Jun-18 | 150 | 1158 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 08-May-18 | 0 | 998 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 09-May-18 | 100 | 2879 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 10-May-18 | 0 | 2685 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 11-Jun-18 | 200 | 5493 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 11-May-18 | 0 | 4510 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 12-Jun-18 | 11 | 5526 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 13-Jun-18 | 50 | 2261 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 14-Jun-18 | 0 | 2248 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 14-May-18 | 0 | 2165 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 15-Jun-18 | 0 | 1793 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 15-May-18 | 476 | 2529 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 16-May-18 | 0 | 4364 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 17-May-18 | 225 | 1863 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 18-Jun-18 | 10 | 1976 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 18-May-18 | 30 | 3667 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 19-Apr-18 | 0 | 3348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 19-Jun-18 | 0 | 1767 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 20-Apr-18 | 0 | 3828 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 20-Jun-18 | 25 | 4711 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 21-Jun-18 | 0 | 4141 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 21-May-18 | 200 | 2131 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 22-Jun-18 | 0 | 1543 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 22-May-18 | 0 | 3005 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 23-Apr-18 | 25 | 1556 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 23-May-18 | 65 | 4058 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 24-Apr-18 | 184 | 4157 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 24-May-18 | 0 | 7417 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 25-Apr-18 | 10 | 3856 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 25-Jun-18 | 410 | 2611 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 25-May-18 | 100 | 7480 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 26-Apr-18 | 200 | 4618 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 26-Jun-18 | 47 | 3739 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 27-Apr-18 | 50 | 5084 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 27-Jun-18 | 65 | 2239 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 28-Jun-18 | 12 | 2519 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 29-Jun-18 | 25 | 4053 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 29-May-18 | 127 | 3082 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 30-Apr-18 | 0 | 2365 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 30-May-18 | 164 | 3834 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF000w | 31-May-18 | 0 | 3765 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001c | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 01-Jun-18 | 518 | 12348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 01-May-18 | 353 | 14295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 02-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 02-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 03-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 03-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 04-Jun-18 | 518 | 12348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 04-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 05-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 05-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 07-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 07-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 08-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 08-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 09-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 10-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 11-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 11-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 12-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 13-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 14-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 14-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 15-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 15-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 16-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 17-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 18-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 18-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 19-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 19-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 20-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 20-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 21-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 21-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 22-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 22-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 23-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 23-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 24-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 24-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 25-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 25-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 25-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 26-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 26-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 27-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 27-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 28-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 29-Jun-18 | 464 | 11401 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 29-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 30-Apr-18 | 353 | 14289 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 30-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001e | 31-May-18 | 518 | 12193 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001h | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001l | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001o | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 01-Jun-18 | 0 | 1046 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 01-May-18 | 0 | 573 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 02-Jul-18 | 0 | 247 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 29-Jun-18 | 25 | 1323 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 30-Apr-18 | 0 | 1099 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF001w | 31-May-18 | 0 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002c | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 01-Jun-18 | 395 | 11913 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 01-May-18 | 282 | 11704 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 02-Jul-18 | 288 | 6475 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 02-May-18 | 332 | 11965 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 03-Jul-18 | 300 | 6821 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 03-May-18 | 357 | 11753 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 04-Jun-18 | 395 | 11912 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 04-May-18 | 357 | 11853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 05-Jul-18 | 362 | 7115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 05-Jun-18 | 445 | 11948 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 07-Jun-18 | 445 | 12494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 07-May-18 | 382 | 11788 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 08-Jun-18 | 370 | 12379 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 08-May-18 | 382 | 11706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 09-May-18 | 382 | 11403 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 10-May-18 | 382 | 11259 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 11-Jun-18 | 370 | 11714 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 11-May-18 | 382 | 10979 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 12-Jun-18 | 370 | 11821 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 13-Jun-18 | 407 | 11997 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 14-Jun-18 | 407 | 12572 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 14-May-18 | 382 | 10414 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 15-Jun-18 | 407 | 12426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 15-May-18 | 363 | 10626 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 16-May-18 | 363 | 11085 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 17-May-18 | 388 | 10929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 18-Jun-18 | 407 | 11983 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 18-May-18 | 398 | 11485 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 19-Apr-18 | 480 | 12721 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 19-Jun-18 | 407 | 11949 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 20-Apr-18 | 480 | 13069 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 20-Jun-18 | 419 | 12329 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 21-Jun-18 | 419 | 12284 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 21-May-18 | 398 | 11647 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 22-Jun-18 | 419 | 12238 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 22-May-18 | 398 | 12621 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 23-Apr-18 | 505 | 13008 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 23-May-18 | 398 | 12452 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 24-Apr-18 | 403 | 12973 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 24-May-18 | 398 | 13263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 25-Apr-18 | 393 | 13291 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 25-Jun-18 | 419 | 12125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 25-May-18 | 391 | 13434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 26-Apr-18 | 328 | 13383 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 26-Jun-18 | 434 | 12045 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 27-Apr-18 | 353 | 13753 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 27-Jun-18 | 439 | 12019 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 28-Jun-18 | 439 | 11861 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 29-Jun-18 | 276 | 6509 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 29-May-18 | 518 | 12925 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 30-Apr-18 | 282 | 11453 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 30-May-18 | 518 | 13206 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002e | 31-May-18 | 395 | 11455 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002h | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002l | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002o | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 01-Jun-18 | 0 | 1920 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 01-May-18 | 0 | 1973 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 02-Jul-18 | 12 | 702 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 02-May-18 | 50 | 1392 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 03-Jul-18 | 12 | 882 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 03-May-18 | 25 | 1468 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 04-Jun-18 | 0 | 1612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 04-May-18 | 0 | 1377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 05-Jul-18 | 62 | 1136 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 05-Jun-18 | 50 | 611 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 07-Jun-18 | 0 | 469 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 07-May-18 | 25 | 880 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 08-Jun-18 | 75 | 697 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 08-May-18 | 0 | 601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 09-May-18 | 0 | 1325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 10-May-18 | 0 | 558 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 11-Jun-18 | 0 | 2620 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 11-May-18 | 0 | 2101 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 12-Jun-18 | 0 | 2312 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 13-Jun-18 | 50 | 1646 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 14-Jun-18 | 0 | 1142 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 14-May-18 | 0 | 1367 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 15-Jun-18 | 0 | 1111 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 15-May-18 | 238 | 1123 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 16-May-18 | 0 | 1498 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 17-May-18 | 125 | 919 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 18-Jun-18 | 0 | 1683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 18-May-18 | 10 | 1146 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 19-Apr-18 | 0 | 1784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 19-Jun-18 | 0 | 655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 20-Apr-18 | 0 | 1360 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 20-Jun-18 | 25 | 1738 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 21-Jun-18 | 0 | 914 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 21-May-18 | 0 | 881 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 22-Jun-18 | 0 | 815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 22-May-18 | 0 | 1322 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 23-Apr-18 | 25 | 370 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 23-May-18 | 50 | 1447 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 24-Apr-18 | 102 | 1587 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 24-May-18 | 0 | 2177 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 25-Apr-18 | 10 | 1012 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 25-Jun-18 | 0 | 917 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 25-May-18 | 50 | 1991 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 26-Apr-18 | 100 | 1633 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 26-Jun-18 | 35 | 927 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 27-Apr-18 | 25 | 1288 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 27-Jun-18 | 45 | 674 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 28-Jun-18 | 12 | 380 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 29-Jun-18 | 0 | 1014 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 29-May-18 | 127 | 2305 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 30-Apr-18 | 0 | 1179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 30-May-18 | 82 | 2346 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF002w | 31-May-18 | 0 | 1172 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003c | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 01-Jun-18 | 160 | 3006 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 01-May-18 | 75 | 3980 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 02-Jul-18 | 82 | 3385 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 02-May-18 | 75 | 4178 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 03-Jul-18 | 82 | 3379 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 03-May-18 | 75 | 4057 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 04-Jun-18 | 160 | 3103 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 04-May-18 | 75 | 4151 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 05-Jul-18 | 82 | 3479 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 05-Jun-18 | 170 | 3213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 07-Jun-18 | 170 | 3502 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 07-May-18 | 75 | 4305 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 08-Jun-18 | 245 | 3519 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 08-May-18 | 75 | 4404 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 09-May-18 | 75 | 4875 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 10-May-18 | 75 | 5093 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 11-Jun-18 | 245 | 3477 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 11-May-18 | 75 | 5485 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 12-Jun-18 | 256 | 3834 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 13-Jun-18 | 256 | 3769 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 14-Jun-18 | 256 | 4120 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 14-May-18 | 75 | 5600 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 15-Jun-18 | 256 | 4577 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 15-May-18 | 313 | 5798 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 16-May-18 | 313 | 6237 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 17-May-18 | 338 | 6488 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 18-Jun-18 | 266 | 4682 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 18-May-18 | 348 | 6759 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 19-Apr-18 | 175 | 9448 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 19-Jun-18 | 266 | 4757 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 20-Apr-18 | 175 | 10003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 20-Jun-18 | 266 | 5093 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 21-Jun-18 | 266 | 5350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 21-May-18 | 273 | 7308 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 22-Jun-18 | 266 | 5481 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 22-May-18 | 273 | 8171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 23-Apr-18 | 175 | 10377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 23-May-18 | 288 | 8794 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 24-Apr-18 | 225 | 10687 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 24-May-18 | 288 | 9421 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 25-Apr-18 | 225 | 11077 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 25-Jun-18 | 276 | 5815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 25-May-18 | 313 | 10543 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 26-Apr-18 | 257 | 10963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 26-Jun-18 | 276 | 6538 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 27-Apr-18 | 282 | 11134 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 27-Jun-18 | 276 | 6390 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 28-Jun-18 | 276 | 6439 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 29-Jun-18 | 82 | 3385 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 29-May-18 | 313 | 10845 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 30-Apr-18 | 75 | 3950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 30-May-18 | 395 | 11353 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003e | 31-May-18 | 160 | 3006 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003h | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003l | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003o | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 01-May-18 | 0 | 84 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 02-May-18 | 0 | 465 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 03-Jul-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 03-May-18 | 0 | 609 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 04-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 04-May-18 | 0 | 165 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 05-Jul-18 | 0 | 135 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 05-Jun-18 | 10 | 160 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 07-Jun-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 07-May-18 | 0 | 179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 08-Jun-18 | 75 | 161 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 08-May-18 | 0 | 197 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 09-May-18 | 0 | 673 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 10-May-18 | 0 | 311 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 11-Jun-18 | 0 | 840 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 11-May-18 | 0 | 1342 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 12-Jun-18 | 11 | 1104 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 13-Jun-18 | 0 | 420 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 14-Jun-18 | 0 | 846 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 14-May-18 | 0 | 523 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 15-Jun-18 | 0 | 457 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 15-May-18 | 238 | 464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 16-May-18 | 0 | 1419 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 17-May-18 | 100 | 444 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 18-Jun-18 | 10 | 195 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 18-May-18 | 10 | 1207 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 19-Apr-18 | 0 | 1179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 19-Jun-18 | 0 | 333 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 20-Apr-18 | 0 | 1325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 20-Jun-18 | 0 | 2017 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 21-Jun-18 | 0 | 817 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 21-May-18 | 100 | 865 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 22-Jun-18 | 0 | 578 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 22-May-18 | 0 | 1420 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 23-Apr-18 | 0 | 686 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 23-May-18 | 15 | 1066 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 24-Apr-18 | 82 | 1300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 24-May-18 | 0 | 2590 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 25-Apr-18 | 0 | 1812 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 25-Jun-18 | 10 | 642 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 25-May-18 | 50 | 2074 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 26-Apr-18 | 100 | 2010 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 26-Jun-18 | 0 | 1765 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 27-Apr-18 | 25 | 1588 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 27-Jun-18 | 0 | 873 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 28-Jun-18 | 0 | 239 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 29-Jun-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 29-May-18 | 0 | 642 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 30-Apr-18 | 0 | 23 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 30-May-18 | 82 | 1338 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF003w | 31-May-18 | 0 | 60 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004c | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 01-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 01-May-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 02-Jul-18 | 50 | 2294 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 02-May-18 | 50 | 2493 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 03-Jul-18 | 50 | 2244 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 03-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 04-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 04-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 05-Jul-18 | 50 | 2244 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 05-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 07-Jun-18 | 50 | 3616 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 07-May-18 | 50 | 2459 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 08-Jun-18 | 50 | 3594 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 08-May-18 | 50 | 2534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 09-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 10-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 11-Jun-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 11-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 12-Jun-18 | 50 | 3534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 13-Jun-18 | 50 | 3534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 14-Jun-18 | 50 | 3372 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 14-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 15-Jun-18 | 50 | 3297 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 15-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 16-May-18 | 50 | 2738 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 17-May-18 | 50 | 2688 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 18-Jun-18 | 50 | 3272 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 18-May-18 | 60 | 2838 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 19-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 19-Jun-18 | 50 | 3353 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 20-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 20-Jun-18 | 50 | 3393 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 21-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 21-May-18 | 160 | 2853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 22-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 22-May-18 | 160 | 2853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 23-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 23-May-18 | 160 | 2953 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 24-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 24-May-18 | 160 | 3003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 25-Apr-18 | 75 | 3672 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 25-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 25-May-18 | 160 | 2941 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 26-Apr-18 | 75 | 3800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 26-Jun-18 | 62 | 3579 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 27-Apr-18 | 75 | 3950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 27-Jun-18 | 82 | 3429 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 28-Jun-18 | 82 | 3429 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 29-Jun-18 | 50 | 2394 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 29-May-18 | 160 | 2991 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 30-Apr-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 30-May-18 | 160 | 3003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004e | 31-May-18 | 50 | 3651 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004h | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004l | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004o | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 01-Jun-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 02-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 02-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 03-Jul-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 03-May-18 | 0 | 425 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 04-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 07-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 07-May-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 08-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 08-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 09-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 11-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 11-May-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 12-Jun-18 | 0 | 240 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 14-Jun-18 | 0 | 210 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 14-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 15-Jun-18 | 0 | 125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 16-May-18 | 0 | 786 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 17-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 18-Jun-18 | 0 | 98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 18-May-18 | 10 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 19-Apr-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 19-Jun-18 | 0 | 242 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 20-Apr-18 | 0 | 494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 20-Jun-18 | 0 | 56 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 21-Jun-18 | 0 | 140 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 21-May-18 | 100 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 23-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 24-Apr-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 24-May-18 | 0 | 900 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 25-Apr-18 | 0 | 575 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 25-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 25-May-18 | 0 | 217 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 26-Apr-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 26-Jun-18 | 12 | 856 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 27-Apr-18 | 0 | 494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 27-Jun-18 | 20 | 225 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 29-Jun-18 | 0 | 132 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 29-May-18 | 0 | 85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 30-May-18 | 0 | 12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF004w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005c | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 01-Jun-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 01-May-18 | 50 | 2964 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 02-Jul-18 | 50 | 3562 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 02-May-18 | 50 | 2764 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 03-Jul-18 | 50 | 3612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 03-May-18 | 50 | 2864 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 04-Jun-18 | 50 | 1946 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 04-May-18 | 50 | 2864 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 05-Jul-18 | 50 | 3612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 05-Jun-18 | 50 | 1946 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 07-Jun-18 | 50 | 2039 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 07-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 08-Jun-18 | 50 | 2039 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 08-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 09-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 10-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 11-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 11-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 12-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 13-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 14-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 14-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 15-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 15-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 16-May-18 | 50 | 2789 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 17-May-18 | 50 | 2789 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 18-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 18-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 19-Apr-18 | 50 | 2194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 19-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 20-Apr-18 | 50 | 2294 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 20-Jun-18 | 50 | 2464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 21-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 21-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 22-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 22-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 23-Apr-18 | 50 | 2262 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 23-May-18 | 50 | 3339 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 24-Apr-18 | 50 | 2262 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 24-May-18 | 50 | 3439 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 25-Apr-18 | 50 | 2269 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 25-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 25-May-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 26-Apr-18 | 50 | 2233 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 26-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 27-Apr-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 27-Jun-18 | 50 | 2825 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 28-Jun-18 | 50 | 2426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 29-Jun-18 | 50 | 3562 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 29-May-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 30-Apr-18 | 50 | 2974 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 30-May-18 | 50 | 3551 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005e | 31-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005h | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005l | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005o | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 01-May-18 | 0 | 10 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 02-May-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 03-Jul-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 03-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 04-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 05-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 07-Jun-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 07-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 09-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 11-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 12-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 14-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 15-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 16-May-18 | 0 | 286 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 17-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 18-May-18 | 0 | 450 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 19-Apr-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 20-Apr-18 | 0 | 319 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 20-Jun-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 21-Jun-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 21-May-18 | 0 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 22-May-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 23-Apr-18 | 0 | 250 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 23-May-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 24-May-18 | 0 | 550 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 25-Apr-18 | 0 | 175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 25-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 26-Apr-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 27-Apr-18 | 0 | 174 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 27-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 28-Jun-18 | 0 | 950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 29-Jun-18 | 0 | 482 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 29-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 30-May-18 | 0 | 12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF005w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006c | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 01-Jun-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 01-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 02-Jul-18 | 0 | 5929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 02-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 03-Jul-18 | 0 | 5979 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 03-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 04-Jun-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 04-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 05-Jul-18 | 0 | 5879 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 05-Jun-18 | 50 | 2295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 06-Jun-18 | 50 | 2645 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 07-Jun-18 | 50 | 2670 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 07-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 08-Jun-18 | 50 | 2670 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 08-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 09-May-18 | 50 | 1696 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 10-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 11-Jun-18 | 50 | 2895 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 11-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 12-Jun-18 | 50 | 3445 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 13-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 14-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 14-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 15-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 15-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 16-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 17-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 18-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 18-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 19-Apr-18 | 50 | 2865 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 19-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 20-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 20-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 21-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 21-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 22-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 22-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 23-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 23-May-18 | 50 | 1731 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 24-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 24-May-18 | 50 | 1657 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 25-Apr-18 | 50 | 2840 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 25-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 25-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 26-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 26-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 27-Apr-18 | 50 | 2974 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 27-Jun-18 | 50 | 3530 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 28-Jun-18 | 50 | 3530 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 29-Jun-18 | 0 | 5929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 29-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 30-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 30-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006e | 31-May-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006h | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006l | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006o | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 02-May-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 03-Jul-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 05-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 05-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 06-Jun-18 | 0 | 450 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 07-Jun-18 | 0 | 142 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 09-May-18 | 0 | 41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 10-May-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 11-Jun-18 | 0 | 640 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 12-Jun-18 | 0 | 720 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 13-Jun-18 | 0 | 45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 18-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 19-Apr-18 | 0 | 10 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 19-Jun-18 | 0 | 30 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 20-Apr-18 | 0 | 119 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 21-May-18 | 0 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 23-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 24-May-18 | 0 | 650 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 25-Apr-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 25-May-18 | 0 | 624 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 26-Apr-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 26-Jun-18 | 0 | 159 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 27-Apr-18 | 0 | 223 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 27-Jun-18 | 0 | 89 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 29-Jun-18 | 0 | 667 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 30-Apr-18 | 0 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF006w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007c | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 01-Jun-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 01-May-18 | 50 | 1020 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 02-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 02-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 03-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 03-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 04-Jun-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 04-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 05-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 05-Jun-18 | 0 | 4906 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 06-Jun-18 | 0 | 5126 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 07-Jun-18 | 0 | 5171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 07-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 08-Jun-18 | 0 | 5171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 08-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 09-May-18 | 50 | 1440 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 10-May-18 | 50 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 11-Jun-18 | 0 | 4876 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 11-May-18 | 50 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 12-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 13-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 14-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 14-May-18 | 50 | 1408 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 15-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 15-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 16-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 17-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 18-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 18-May-18 | 50 | 1426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 19-Apr-18 | 50 | 1687 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 19-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 20-Apr-18 | 50 | 1705 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 20-Jun-18 | 0 | 5163 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 21-Jun-18 | 0 | 4863 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 21-May-18 | 50 | 1476 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 22-Jun-18 | 0 | 5013 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 22-May-18 | 50 | 1476 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 23-Apr-18 | 50 | 1523 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 23-May-18 | 50 | 1403 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 24-Apr-18 | 50 | 1623 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 24-May-18 | 50 | 1677 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 25-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 25-Jun-18 | 0 | 5265 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 25-May-18 | 50 | 1977 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 26-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 26-Jun-18 | 0 | 5297 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 27-Apr-18 | 50 | 1591 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 27-Jun-18 | 0 | 5358 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 28-Jun-18 | 0 | 5961 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 29-Jun-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 29-May-18 | 50 | 1977 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 30-Apr-18 | 50 | 1144 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 30-May-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007e | 31-May-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007h | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007l | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007o | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 01-May-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 02-May-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 05-Jun-18 | 0 | 586 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 06-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 07-Jun-18 | 0 | 407 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 09-May-18 | 0 | 141 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 10-May-18 | 0 | 107 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 11-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 12-Jun-18 | 0 | 875 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 18-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 19-Apr-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 19-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 20-Apr-18 | 0 | 137 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 20-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 21-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 21-May-18 | 0 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 22-Jun-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 23-Apr-18 | 0 | 250 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 23-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 24-Apr-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 24-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 25-Apr-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 25-Jun-18 | 0 | 252 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 25-May-18 | 0 | 599 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 26-Jun-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 27-Apr-18 | 0 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 27-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 28-Jun-18 | 0 | 950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 29-Jun-18 | 0 | 285 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF007w | 31-May-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008c | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 01-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 01-May-18 | 0 | 2962 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 02-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 02-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 03-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 03-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 04-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 04-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 05-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 05-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 06-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 07-Jun-18 | 250 | 2113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 07-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 08-Jun-18 | 250 | 2188 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 08-May-18 | 0 | 2778 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 09-May-18 | 0 | 2794 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 10-May-18 | 0 | 3377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 11-Jun-18 | 250 | 2238 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 11-May-18 | 0 | 3685 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 12-Jun-18 | 250 | 2263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 13-Jun-18 | 250 | 2263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 14-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 14-May-18 | 0 | 3660 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 15-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 15-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 16-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 17-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 18-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 18-May-18 | 0 | 3682 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 19-Apr-18 | 50 | 1295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 19-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 20-Apr-18 | 50 | 1263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 20-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 21-Jun-18 | 250 | 2813 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 21-May-18 | 0 | 3782 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 22-Jun-18 | 250 | 2813 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 22-May-18 | 0 | 3845 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 23-Apr-18 | 50 | 1263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 23-May-18 | 0 | 3920 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 24-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 24-May-18 | 0 | 3970 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 25-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 25-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 25-May-18 | 0 | 4275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 26-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 26-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 27-Apr-18 | 50 | 1144 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 27-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 28-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 29-Jun-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 29-May-18 | 0 | 4275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 30-Apr-18 | 0 | 2638 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 30-May-18 | 0 | 4270 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008e | 31-May-18 | 250 | 1913 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008h | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008l | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008o | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 01-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 01-May-18 | 0 | 610 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 02-May-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 04-Jun-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 07-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 08-Jun-18 | 0 | 125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 08-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 09-May-18 | 0 | 316 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 10-May-18 | 0 | 802 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 11-May-18 | 0 | 382 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 12-Jun-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 14-Jun-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 15-May-18 | 0 | 414 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 16-May-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 18-May-18 | 0 | 464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 20-Apr-18 | 0 | 37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 21-Jun-18 | 0 | 635 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 21-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 22-May-18 | 0 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 23-May-18 | 0 | 665 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 24-Apr-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 24-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 25-Jun-18 | 200 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 25-May-18 | 0 | 1475 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 27-Apr-18 | 0 | 159 | CME Gulf Coast HSFO (Platts) Fut |
| XCMF008w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19c | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 01-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 02-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 03-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 04-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 05-Jul-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 05-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 06-Jun-18 | 250 | 1963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 07-Jun-18 | 250 | 2113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 08-Jun-18 | 250 | 2188 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 11-Jun-18 | 250 | 2238 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 12-Jun-18 | 250 | 2263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 13-Jun-18 | 250 | 2263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 14-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 15-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 18-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 19-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 20-Jun-18 | 250 | 2213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 21-Jun-18 | 250 | 2813 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 22-Jun-18 | 250 | 2813 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 25-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 26-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 27-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 28-Jun-18 | 400 | 2968 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 29-Jun-18 | 400 | 2683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19e | 31-May-18 | 250 | 1913 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19h | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19l | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 01-Jun-18 | 63.82 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 02-Jul-18 | 65.92 | 63.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 03-Jul-18 | 66.22 | 64.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 04-Jun-18 | 63.07 | 61.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 05-Jul-18 | 66.02 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 05-Jun-18 | 63.55 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 06-Jul-18 | 66.08 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 06-Jun-18 | 63.07 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 07-Jun-18 | 64.68 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 08-Jun-18 | 64 | 62.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 11-Jun-18 | 63.97 | 61.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 12-Jun-18 | 63.03 | 61.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 13-Jun-18 | 63.92 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 14-Jun-18 | 63.25 | 61.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 15-Jun-18 | 61.1 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 18-Jun-18 | 62.17 | 60.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 19-Jun-18 | 62.48 | 60.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 20-Jun-18 | 62.3 | 60.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 21-Jun-18 | 61.15 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 22-Jun-18 | 63.52 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 25-Jun-18 | 63.33 | 61.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 26-Jun-18 | 64.8 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 27-Jun-18 | 65.92 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 28-Jun-18 | 66.2 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19o | 29-Jun-18 | 67.82 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 01-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 04-Jun-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 07-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 08-Jun-18 | 0 | 125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 12-Jun-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 14-Jun-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 21-Jun-18 | 0 | 635 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 25-Jun-18 | 200 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFF19w | 29-Jun-18 | 0 | 285 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19c | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19c | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19c | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19c | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19e | 02-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19e | 03-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19e | 05-Jul-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19e | 29-Jun-18 | 225 | 1531 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19h | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19h | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19h | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19h | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19l | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19l | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19l | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19l | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19o | 02-Jul-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19o | 03-Jul-18 | 65.68 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19o | 05-Jul-18 | 65.48 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFG19o | 06-Jul-18 | 65.57 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18c | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 19-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 20-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 23-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 24-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 25-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 26-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18e | 27-Apr-18 | 725 | 8694 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18h | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18l | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 20-Apr-18 | 59.22 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 23-Apr-18 | 59.22 | 57.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 24-Apr-18 | 58.99 | 57.16 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 25-Apr-18 | 59.15 | 57.34 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 26-Apr-18 | 59.23 | 57.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 27-Apr-18 | 59.27 | 57.49 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFJ18o | 30-Apr-18 | 59.28 | 57.51 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18c | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 01-May-18 | 353 | 14295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 02-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 03-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 04-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 07-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 08-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 09-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 10-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 11-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 14-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 15-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 16-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 17-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 18-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 19-Apr-18 | 480 | 12721 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 20-Apr-18 | 480 | 13069 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 21-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 22-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 23-Apr-18 | 505 | 13008 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 23-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 24-Apr-18 | 403 | 12973 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 24-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 25-Apr-18 | 393 | 13291 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 25-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 26-Apr-18 | 328 | 13383 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 27-Apr-18 | 353 | 13753 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 29-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 30-Apr-18 | 353 | 14289 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18e | 30-May-18 | 353 | 14232 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18h | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18l | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 01-May-18 | 61.77 | 60.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 02-May-18 | 61.34 | 60.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 03-May-18 | 61.18 | 60.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 04-May-18 | 62.3 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 07-May-18 | 63.22 | 62.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 08-May-18 | 63.03 | 61.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 09-May-18 | 64.44 | 63.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 10-May-18 | 64.67 | 63.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 11-May-18 | 64.89 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 14-May-18 | 65.35 | 64.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 15-May-18 | 65.6 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 16-May-18 | 66.13 | 65.41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 17-May-18 | 66.32 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 18-May-18 | 65.99 | 65.36 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 20-Apr-18 | 60.67 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 21-May-18 | 66.26 | 65.66 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 22-May-18 | 66.33 | 65.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 23-Apr-18 | 60.7 | 59.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 23-May-18 | 66.31 | 65.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 24-Apr-18 | 59.77 | 58.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 24-May-18 | 66.01 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 25-Apr-18 | 60.67 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 25-May-18 | 65.64 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 26-Apr-18 | 61.3 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 27-Apr-18 | 61.75 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 29-May-18 | 65.52 | 64.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 30-Apr-18 | 62.17 | 60.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 30-May-18 | 65.71 | 64.99 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18o | 31-May-18 | 65.7 | 64.96 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 01-May-18 | 0 | 573 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 19-Apr-18 | 0 | 1784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 20-Apr-18 | 0 | 1360 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 23-Apr-18 | 25 | 370 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 24-Apr-18 | 102 | 1587 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 25-Apr-18 | 10 | 1012 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 26-Apr-18 | 100 | 1633 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 27-Apr-18 | 25 | 1288 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFK18w | 30-Apr-18 | 0 | 1099 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18c | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 01-Jun-18 | 518 | 12348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 01-May-18 | 282 | 11704 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 02-May-18 | 332 | 11965 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 03-May-18 | 357 | 11753 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 04-Jun-18 | 518 | 12348 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 04-May-18 | 357 | 11853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 05-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 07-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 07-May-18 | 382 | 11788 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 08-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 08-May-18 | 382 | 11706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 09-May-18 | 382 | 11403 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 10-May-18 | 382 | 11259 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 11-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 11-May-18 | 382 | 10979 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 12-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 13-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 14-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 14-May-18 | 382 | 10414 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 15-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 15-May-18 | 363 | 10626 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 16-May-18 | 363 | 11085 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 17-May-18 | 388 | 10929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 18-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 18-May-18 | 398 | 11485 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 19-Apr-18 | 175 | 9448 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 19-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 20-Apr-18 | 175 | 10003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 20-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 21-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 21-May-18 | 398 | 11647 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 22-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 22-May-18 | 398 | 12621 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 23-Apr-18 | 175 | 10377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 23-May-18 | 398 | 12452 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 24-Apr-18 | 225 | 10687 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 24-May-18 | 398 | 13263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 25-Apr-18 | 225 | 11077 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 25-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 25-May-18 | 391 | 13434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 26-Apr-18 | 257 | 10963 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 26-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 27-Apr-18 | 282 | 11134 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 27-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 28-Jun-18 | 518 | 12175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 29-May-18 | 518 | 12925 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 30-Apr-18 | 282 | 11453 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 30-May-18 | 518 | 13206 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18e | 31-May-18 | 518 | 12193 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18h | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18l | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 01-Jun-18 | 66.12 | 64.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 01-May-18 | 61.63 | 60.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 02-May-18 | 61.25 | 59.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 03-May-18 | 61.07 | 59.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 04-Jun-18 | 65.08 | 63.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 04-May-18 | 62.37 | 61.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 05-Jun-18 | 65.61 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 06-Jun-18 | 65.43 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 07-Jun-18 | 66.83 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 07-May-18 | 63.5 | 62.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 08-Jun-18 | 66.38 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 08-May-18 | 63.27 | 61.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 09-May-18 | 65.2 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 10-May-18 | 65.55 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 11-Jun-18 | 66.36 | 64.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 11-May-18 | 65.9 | 64.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 12-Jun-18 | 65.61 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 13-Jun-18 | 66.15 | 64.29 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 14-Jun-18 | 65.8 | 63.94 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 14-May-18 | 66.68 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 15-Jun-18 | 64.72 | 62.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 15-May-18 | 67.15 | 65.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 16-May-18 | 68.22 | 66.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 17-May-18 | 68.65 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 18-Jun-18 | 65.28 | 63.44 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 18-May-18 | 67.85 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 19-Jun-18 | 65.51 | 63.71 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 20-Apr-18 | 60.53 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 20-Jun-18 | 65.53 | 63.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 21-Jun-18 | 65.14 | 63.39 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 21-May-18 | 68.53 | 67.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 22-Jun-18 | 65.83 | 64.14 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 22-May-18 | 68.75 | 67.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 23-Apr-18 | 60.53 | 58.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 23-May-18 | 68.7 | 67.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 24-Apr-18 | 59.6 | 58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 24-May-18 | 67.37 | 65.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 25-Apr-18 | 60.52 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 25-Jun-18 | 65.76 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 25-May-18 | 65.45 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 26-Apr-18 | 61.2 | 59.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 26-Jun-18 | 65.93 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 27-Apr-18 | 61.62 | 59.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 27-Jun-18 | 66.12 | 64.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 28-Jun-18 | 66.19 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 29-Jun-18 | 66.29 | 64.59 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 29-May-18 | 64.52 | 63.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 30-Apr-18 | 62.03 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 30-May-18 | 66.82 | 65.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18o | 31-May-18 | 66.75 | 65.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 01-Jun-18 | 0 | 1046 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 01-May-18 | 0 | 1973 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 02-May-18 | 50 | 1392 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 03-May-18 | 25 | 1468 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 04-May-18 | 0 | 1377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 07-May-18 | 25 | 880 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 08-May-18 | 0 | 601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 09-May-18 | 0 | 1325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 10-May-18 | 0 | 558 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 11-May-18 | 0 | 2101 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 14-May-18 | 0 | 1367 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 15-May-18 | 238 | 1123 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 16-May-18 | 0 | 1498 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 17-May-18 | 125 | 919 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 18-May-18 | 10 | 1146 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 19-Apr-18 | 0 | 1179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 20-Apr-18 | 0 | 1325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 21-May-18 | 0 | 881 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 22-May-18 | 0 | 1322 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 23-Apr-18 | 0 | 686 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 23-May-18 | 50 | 1447 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 24-Apr-18 | 82 | 1300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 24-May-18 | 0 | 2177 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 25-Apr-18 | 0 | 1812 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 25-May-18 | 50 | 1991 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 26-Apr-18 | 100 | 2010 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 27-Apr-18 | 25 | 1588 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 29-May-18 | 127 | 2305 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 30-Apr-18 | 0 | 1179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 30-May-18 | 82 | 2346 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFM18w | 31-May-18 | 0 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18c | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 01-Jun-18 | 395 | 11913 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 01-May-18 | 75 | 3980 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 02-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 02-May-18 | 75 | 4178 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 03-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 03-May-18 | 75 | 4057 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 04-Jun-18 | 395 | 11912 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 04-May-18 | 75 | 4151 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 05-Jul-18 | 464 | 11185 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 05-Jun-18 | 445 | 11948 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 07-Jun-18 | 445 | 12494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 07-May-18 | 75 | 4305 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 08-Jun-18 | 370 | 12379 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 08-May-18 | 75 | 4404 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 09-May-18 | 75 | 4875 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 10-May-18 | 75 | 5093 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 11-Jun-18 | 370 | 11714 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 11-May-18 | 75 | 5485 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 12-Jun-18 | 370 | 11821 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 13-Jun-18 | 407 | 11997 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 14-Jun-18 | 407 | 12572 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 14-May-18 | 75 | 5600 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 15-Jun-18 | 407 | 12426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 15-May-18 | 313 | 5798 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 16-May-18 | 313 | 6237 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 17-May-18 | 338 | 6488 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 18-Jun-18 | 407 | 11983 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 18-May-18 | 348 | 6759 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 19-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 19-Jun-18 | 407 | 11949 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 20-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 20-Jun-18 | 419 | 12329 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 21-Jun-18 | 419 | 12284 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 21-May-18 | 273 | 7308 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 22-Jun-18 | 419 | 12238 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 22-May-18 | 273 | 8171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 23-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 23-May-18 | 288 | 8794 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 24-Apr-18 | 75 | 3512 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 24-May-18 | 288 | 9421 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 25-Apr-18 | 75 | 3672 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 25-Jun-18 | 419 | 12125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 25-May-18 | 313 | 10543 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 26-Apr-18 | 75 | 3800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 26-Jun-18 | 434 | 12045 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 27-Apr-18 | 75 | 3950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 27-Jun-18 | 439 | 12019 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 28-Jun-18 | 439 | 11861 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 29-Jun-18 | 464 | 11401 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 29-May-18 | 313 | 10845 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 30-Apr-18 | 75 | 3950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 30-May-18 | 395 | 11353 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18e | 31-May-18 | 395 | 11455 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18h | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18l | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 01-Jun-18 | 66 | 64.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 01-May-18 | 61.23 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 02-Jul-18 | 70.02 | 68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 02-May-18 | 60.93 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 03-Jul-18 | 70.5 | 68.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 03-May-18 | 60.78 | 59.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 04-Jun-18 | 64.92 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 04-May-18 | 62.08 | 60.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 05-Jul-18 | 70.54 | 68.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 05-Jun-18 | 65.5 | 64.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 06-Jul-18 | 70.69 | 68.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 06-Jun-18 | 65.3 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 07-Jun-18 | 67.13 | 65.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 07-May-18 | 63.17 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 08-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 08-May-18 | 62.85 | 61.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 09-May-18 | 64.78 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 10-May-18 | 65.13 | 63.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 11-Jun-18 | 66.55 | 64.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 11-May-18 | 65.45 | 63.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 12-Jun-18 | 65.48 | 63.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 13-Jun-18 | 66.33 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 14-Jun-18 | 65.72 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 14-May-18 | 66.2 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 15-Jun-18 | 63.68 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 15-May-18 | 66.75 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 16-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 17-May-18 | 68.25 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 18-Jun-18 | 64.87 | 63.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 18-May-18 | 67.47 | 66.07 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 19-Jun-18 | 65.35 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 20-Apr-18 | 60.3 | 58.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 20-Jun-18 | 65.42 | 63.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 21-Jun-18 | 64.27 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 21-May-18 | 68.18 | 66.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 22-Jun-18 | 66.7 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 22-May-18 | 68.4 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 23-Apr-18 | 60.3 | 58.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 23-May-18 | 68.38 | 67.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 24-Apr-18 | 59.38 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 24-May-18 | 67.12 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 25-Apr-18 | 60.25 | 58.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 25-Jun-18 | 66.4 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 25-May-18 | 65.25 | 63.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 26-Apr-18 | 60.93 | 59.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 26-Jun-18 | 67.93 | 65.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 27-Apr-18 | 61.28 | 59.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 27-Jun-18 | 69.33 | 67.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 28-Jun-18 | 69.87 | 67.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 29-Jun-18 | 71.8 | 69.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 29-May-18 | 64.37 | 63.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 30-Apr-18 | 61.68 | 59.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 30-May-18 | 66.68 | 65.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18o | 31-May-18 | 66.62 | 65.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 01-Jun-18 | 0 | 1920 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 01-May-18 | 0 | 84 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 02-Jul-18 | 0 | 247 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 02-May-18 | 0 | 465 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 03-May-18 | 0 | 609 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 04-Jun-18 | 0 | 1612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 04-May-18 | 0 | 165 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 05-Jun-18 | 50 | 611 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 07-Jun-18 | 0 | 469 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 07-May-18 | 0 | 179 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 08-Jun-18 | 75 | 697 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 08-May-18 | 0 | 197 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 09-May-18 | 0 | 673 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 10-May-18 | 0 | 311 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 11-Jun-18 | 0 | 2620 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 11-May-18 | 0 | 1342 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 12-Jun-18 | 0 | 2312 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 13-Jun-18 | 50 | 1646 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 14-Jun-18 | 0 | 1142 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 14-May-18 | 0 | 523 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 15-Jun-18 | 0 | 1111 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 15-May-18 | 238 | 464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 16-May-18 | 0 | 1419 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 17-May-18 | 100 | 444 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 18-Jun-18 | 0 | 1683 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 18-May-18 | 10 | 1207 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 19-Apr-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 19-Jun-18 | 0 | 655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 20-Apr-18 | 0 | 494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 20-Jun-18 | 25 | 1738 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 21-Jun-18 | 0 | 914 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 21-May-18 | 100 | 865 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 22-Jun-18 | 0 | 815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 22-May-18 | 0 | 1420 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 23-May-18 | 15 | 1066 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 24-Apr-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 24-May-18 | 0 | 2590 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 25-Apr-18 | 0 | 575 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 25-Jun-18 | 0 | 917 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 25-May-18 | 50 | 2074 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 26-Apr-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 26-Jun-18 | 35 | 927 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 27-Apr-18 | 0 | 494 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 27-Jun-18 | 45 | 674 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 28-Jun-18 | 12 | 380 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 29-Jun-18 | 25 | 1323 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 29-May-18 | 0 | 642 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 30-Apr-18 | 0 | 23 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 30-May-18 | 82 | 1338 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFN18w | 31-May-18 | 0 | 1172 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18c | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 01-Jun-18 | 160 | 3006 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 01-May-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 02-Jul-18 | 288 | 6475 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 02-May-18 | 50 | 2493 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 03-Jul-18 | 300 | 6821 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 03-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 04-Jun-18 | 160 | 3103 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 04-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 05-Jul-18 | 362 | 7115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 05-Jun-18 | 170 | 3213 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 07-Jun-18 | 170 | 3502 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 07-May-18 | 50 | 2459 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 08-Jun-18 | 245 | 3519 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 08-May-18 | 50 | 2534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 09-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 10-May-18 | 50 | 2434 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 11-Jun-18 | 245 | 3477 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 11-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 12-Jun-18 | 256 | 3834 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 13-Jun-18 | 256 | 3769 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 14-Jun-18 | 256 | 4120 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 14-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 15-Jun-18 | 256 | 4577 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 15-May-18 | 50 | 2784 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 16-May-18 | 50 | 2738 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 17-May-18 | 50 | 2688 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 18-Jun-18 | 266 | 4682 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 18-May-18 | 60 | 2838 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 19-Apr-18 | 50 | 2194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 19-Jun-18 | 266 | 4757 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 20-Apr-18 | 50 | 2294 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 20-Jun-18 | 266 | 5093 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 21-Jun-18 | 266 | 5350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 21-May-18 | 160 | 2853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 22-Jun-18 | 266 | 5481 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 22-May-18 | 160 | 2853 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 23-Apr-18 | 50 | 2262 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 23-May-18 | 160 | 2953 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 24-Apr-18 | 50 | 2262 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 24-May-18 | 160 | 3003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 25-Apr-18 | 50 | 2269 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 25-Jun-18 | 276 | 5815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 25-May-18 | 160 | 2941 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 26-Apr-18 | 50 | 2233 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 26-Jun-18 | 276 | 6538 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 27-Apr-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 27-Jun-18 | 276 | 6390 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 28-Jun-18 | 276 | 6439 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 29-Jun-18 | 276 | 6509 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 29-May-18 | 160 | 2991 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 30-Apr-18 | 50 | 2343 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 30-May-18 | 160 | 3003 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18e | 31-May-18 | 160 | 3006 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18h | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18l | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 01-Jun-18 | 65.73 | 64.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 01-May-18 | 60.8 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 02-Jul-18 | 68.37 | 66.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 02-May-18 | 60.55 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 03-Jul-18 | 68.67 | 66.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 03-May-18 | 60.42 | 58.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 04-Jun-18 | 64.68 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 04-May-18 | 61.72 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 05-Jul-18 | 68.55 | 66.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 05-Jun-18 | 65.27 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 06-Jul-18 | 68.62 | 66.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 06-Jun-18 | 64.97 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 07-Jun-18 | 66.78 | 65.08 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 07-May-18 | 62.8 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 08-Jun-18 | 66.17 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 08-May-18 | 62.4 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 09-May-18 | 64.33 | 62.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 10-May-18 | 64.7 | 62.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 11-Jun-18 | 66.17 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 11-May-18 | 64.97 | 63.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 12-Jun-18 | 65.1 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 13-Jun-18 | 65.87 | 64.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 14-Jun-18 | 65.22 | 63.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 14-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 15-Jun-18 | 63.18 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 15-May-18 | 66.23 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 16-May-18 | 67.33 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 17-May-18 | 67.82 | 66.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 18-Jun-18 | 64.37 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 18-May-18 | 67.07 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 19-Jun-18 | 64.8 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 20-Apr-18 | 60 | 58.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 20-Jun-18 | 64.78 | 62.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 21-Jun-18 | 63.55 | 61.62 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 21-May-18 | 67.83 | 66.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 22-Jun-18 | 65.98 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 22-May-18 | 68.05 | 66.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 23-Apr-18 | 60 | 58.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 23-May-18 | 68.03 | 66.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 24-Apr-18 | 59.08 | 57.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 24-May-18 | 66.82 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 25-Apr-18 | 59.93 | 58.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 25-Jun-18 | 65.67 | 63.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 25-May-18 | 64.95 | 63.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 26-Apr-18 | 60.57 | 58.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 26-Jun-18 | 67 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 27-Apr-18 | 60.88 | 58.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 27-Jun-18 | 68.27 | 66.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 28-Jun-18 | 68.78 | 66.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 29-Jun-18 | 70.48 | 68.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 29-May-18 | 64.08 | 62.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 30-Apr-18 | 61.28 | 59.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 30-May-18 | 66.37 | 64.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18o | 31-May-18 | 66.3 | 64.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 02-Jul-18 | 12 | 702 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 02-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 03-Jul-18 | 12 | 882 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 03-May-18 | 0 | 425 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 04-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 05-Jul-18 | 62 | 1136 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 05-Jun-18 | 10 | 160 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 07-Jun-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 07-May-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 08-Jun-18 | 75 | 161 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 08-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 09-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 11-Jun-18 | 0 | 840 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 11-May-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 12-Jun-18 | 11 | 1104 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 13-Jun-18 | 0 | 420 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 14-Jun-18 | 0 | 846 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 14-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 15-Jun-18 | 0 | 457 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 16-May-18 | 0 | 786 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 17-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 18-Jun-18 | 10 | 195 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 18-May-18 | 10 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 19-Apr-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 19-Jun-18 | 0 | 333 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 20-Apr-18 | 0 | 319 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 20-Jun-18 | 0 | 2017 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 21-Jun-18 | 0 | 817 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 21-May-18 | 100 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 22-Jun-18 | 0 | 578 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 23-Apr-18 | 0 | 250 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 23-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 24-May-18 | 0 | 900 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 25-Apr-18 | 0 | 175 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 25-Jun-18 | 10 | 642 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 25-May-18 | 0 | 217 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 26-Apr-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 26-Jun-18 | 0 | 1765 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 27-Apr-18 | 0 | 174 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 27-Jun-18 | 0 | 873 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 28-Jun-18 | 0 | 239 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 29-Jun-18 | 0 | 1014 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 29-May-18 | 0 | 85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 30-May-18 | 0 | 12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFQ18w | 31-May-18 | 0 | 60 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18c | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 01-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 01-May-18 | 50 | 2964 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 02-Jul-18 | 82 | 3385 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 02-May-18 | 50 | 2764 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 03-Jul-18 | 82 | 3379 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 03-May-18 | 50 | 2864 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 04-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 04-May-18 | 50 | 2864 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 05-Jul-18 | 82 | 3479 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 05-Jun-18 | 50 | 3601 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 07-Jun-18 | 50 | 3616 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 07-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 08-Jun-18 | 50 | 3594 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 08-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 09-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 10-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 11-Jun-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 11-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 12-Jun-18 | 50 | 3534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 13-Jun-18 | 50 | 3534 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 14-Jun-18 | 50 | 3372 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 14-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 15-Jun-18 | 50 | 3297 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 15-May-18 | 50 | 2889 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 16-May-18 | 50 | 2789 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 17-May-18 | 50 | 2789 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 18-Jun-18 | 50 | 3272 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 18-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 19-Apr-18 | 50 | 2865 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 19-Jun-18 | 50 | 3353 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 20-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 20-Jun-18 | 50 | 3393 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 21-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 21-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 22-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 22-May-18 | 50 | 3194 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 23-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 23-May-18 | 50 | 3339 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 24-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 24-May-18 | 50 | 3439 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 25-Apr-18 | 50 | 2840 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 25-Jun-18 | 50 | 3413 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 25-May-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 26-Apr-18 | 50 | 2815 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 26-Jun-18 | 62 | 3579 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 27-Apr-18 | 50 | 2974 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 27-Jun-18 | 82 | 3429 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 28-Jun-18 | 82 | 3429 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 29-Jun-18 | 82 | 3385 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 29-May-18 | 50 | 3539 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 30-Apr-18 | 50 | 2974 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 30-May-18 | 50 | 3551 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18e | 31-May-18 | 50 | 3651 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18h | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18l | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 01-Jun-18 | 65.38 | 63.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 01-May-18 | 60.32 | 58.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 02-Jul-18 | 67.67 | 65.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 02-May-18 | 60.12 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 03-Jul-18 | 67.97 | 66.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 03-May-18 | 60 | 58.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 04-Jun-18 | 64.38 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 04-May-18 | 61.28 | 59.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 05-Jul-18 | 67.82 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 05-Jun-18 | 64.97 | 63.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 06-Jul-18 | 67.87 | 65.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 06-Jun-18 | 64.6 | 62.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 07-Jun-18 | 66.37 | 64.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 07-May-18 | 62.37 | 60.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 08-Jun-18 | 65.73 | 64.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 08-May-18 | 61.95 | 60.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 09-May-18 | 63.87 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 10-May-18 | 64.23 | 62.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 11-Jun-18 | 65.73 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 11-May-18 | 64.48 | 62.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 12-Jun-18 | 64.7 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 13-Jun-18 | 65.47 | 63.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 14-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 14-May-18 | 65.2 | 63.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 15-Jun-18 | 62.72 | 60.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 15-May-18 | 65.72 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 16-May-18 | 66.83 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 17-May-18 | 67.37 | 65.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 18-Jun-18 | 63.9 | 62.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 18-May-18 | 66.65 | 65.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 19-Jun-18 | 64.27 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 20-Apr-18 | 59.67 | 57.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 20-Jun-18 | 64.23 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 21-Jun-18 | 62.98 | 60.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 21-May-18 | 67.42 | 65.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 22-Jun-18 | 65.38 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 22-May-18 | 67.65 | 66.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 23-Apr-18 | 59.67 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 23-May-18 | 67.65 | 66.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 24-Apr-18 | 58.75 | 56.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 24-May-18 | 66.47 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 25-Apr-18 | 59.55 | 57.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 25-Jun-18 | 65.12 | 62.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 25-May-18 | 64.58 | 63.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 26-Apr-18 | 60.17 | 58.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 26-Jun-18 | 66.4 | 64.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 27-Apr-18 | 60.45 | 58.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 27-Jun-18 | 67.6 | 65.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 28-Jun-18 | 68.05 | 65.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 29-Jun-18 | 69.73 | 67.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 29-May-18 | 63.75 | 62.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 30-Apr-18 | 60.87 | 58.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 30-May-18 | 66.02 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18o | 31-May-18 | 65.95 | 64.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 01-Jun-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 01-May-18 | 0 | 10 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 02-May-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 03-Jul-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 03-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 04-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 05-Jul-18 | 0 | 135 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 07-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 07-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 08-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 09-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 11-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 12-Jun-18 | 0 | 240 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 14-Jun-18 | 0 | 210 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 14-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 15-Jun-18 | 0 | 125 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 16-May-18 | 0 | 286 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 17-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 18-Jun-18 | 0 | 98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 18-May-18 | 0 | 450 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 19-Apr-18 | 0 | 10 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 19-Jun-18 | 0 | 242 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 20-Apr-18 | 0 | 119 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 20-Jun-18 | 0 | 56 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 21-Jun-18 | 0 | 140 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 21-May-18 | 0 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 22-May-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 23-May-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 24-May-18 | 0 | 550 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 25-Apr-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 25-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 25-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 26-Apr-18 | 0 | 275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 26-Jun-18 | 12 | 856 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 27-Apr-18 | 0 | 223 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 27-Jun-18 | 20 | 225 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 29-Jun-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 29-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 30-May-18 | 0 | 12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFU18w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18c | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 01-Jun-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 01-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 02-Jul-18 | 50 | 2294 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 02-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 03-Jul-18 | 50 | 2244 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 03-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 04-Jun-18 | 50 | 1946 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 04-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 05-Jul-18 | 50 | 2244 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 05-Jun-18 | 50 | 1946 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 07-Jun-18 | 50 | 2039 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 07-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 08-Jun-18 | 50 | 2039 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 08-May-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 09-May-18 | 50 | 1696 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 10-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 11-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 11-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 12-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 13-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 14-Jun-18 | 50 | 2064 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 14-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 15-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 15-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 16-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 17-May-18 | 50 | 1656 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 18-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 18-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 19-Apr-18 | 50 | 1687 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 19-Jun-18 | 50 | 2164 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 20-Apr-18 | 50 | 1705 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 20-Jun-18 | 50 | 2464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 21-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 21-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 22-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 22-May-18 | 50 | 1706 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 23-Apr-18 | 50 | 1523 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 23-May-18 | 50 | 1731 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 24-Apr-18 | 50 | 1623 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 24-May-18 | 50 | 1657 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 25-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 25-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 25-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 26-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 26-Jun-18 | 50 | 2814 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 27-Apr-18 | 50 | 1591 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 27-Jun-18 | 50 | 2825 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 28-Jun-18 | 50 | 2426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 29-Jun-18 | 50 | 2394 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 29-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 30-Apr-18 | 50 | 1655 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 30-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18e | 31-May-18 | 50 | 2096 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18h | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18l | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 01-Jun-18 | 65 | 63.33 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 01-May-18 | 59.83 | 57.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 02-Jul-18 | 67.1 | 65.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 02-May-18 | 59.65 | 57.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 03-Jul-18 | 67.4 | 65.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 03-May-18 | 59.53 | 57.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 04-Jun-18 | 64.07 | 62.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 04-May-18 | 60.82 | 58.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 05-Jul-18 | 67.22 | 65.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 05-Jun-18 | 64.62 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 06-Jul-18 | 67.27 | 65.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 06-Jun-18 | 64.22 | 62.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 07-Jun-18 | 65.93 | 64.12 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 07-May-18 | 61.9 | 60.11 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 08-Jun-18 | 65.28 | 63.52 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 08-May-18 | 61.45 | 59.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 09-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 10-May-18 | 63.73 | 61.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 11-Jun-18 | 65.28 | 63.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 11-May-18 | 63.93 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 12-Jun-18 | 64.23 | 62.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 13-Jun-18 | 65.03 | 63.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 14-Jun-18 | 64.37 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 14-May-18 | 64.63 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 15-Jun-18 | 62.23 | 60.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 15-May-18 | 65.15 | 63.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 16-May-18 | 66.28 | 64.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 17-May-18 | 66.87 | 65.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 18-Jun-18 | 63.38 | 61.48 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 18-May-18 | 66.2 | 64.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 19-Jun-18 | 63.75 | 61.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 20-Apr-18 | 59.32 | 57.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 20-Jun-18 | 63.68 | 61.68 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 21-Jun-18 | 62.43 | 60.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 21-May-18 | 66.97 | 65.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 22-Jun-18 | 64.82 | 62.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 22-May-18 | 67.22 | 65.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 23-Apr-18 | 59.28 | 57.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 23-May-18 | 67.22 | 65.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 24-Apr-18 | 58.37 | 56.5 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 24-May-18 | 66.1 | 64.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 25-Apr-18 | 59.15 | 57.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 25-Jun-18 | 64.57 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 25-May-18 | 64.18 | 62.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 26-Apr-18 | 59.73 | 57.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 26-Jun-18 | 65.87 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 27-Apr-18 | 59.98 | 57.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 27-Jun-18 | 67.05 | 64.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 28-Jun-18 | 67.47 | 65.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 29-Jun-18 | 69.12 | 67.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 29-May-18 | 63.38 | 61.7 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 30-Apr-18 | 60.4 | 58.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 30-May-18 | 65.62 | 63.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18o | 31-May-18 | 65.55 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 02-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 02-May-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 03-Jul-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 04-Jun-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 07-Jun-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 09-May-18 | 0 | 41 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 10-May-18 | 0 | 57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 11-Jun-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 12-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 15-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 18-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 19-Apr-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 20-Apr-18 | 0 | 137 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 20-Jun-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 21-Jun-18 | 0 | 400 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 21-May-18 | 0 | 15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 23-Apr-18 | 0 | 250 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 23-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 24-Apr-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 24-May-18 | 0 | 650 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 25-Apr-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 25-May-18 | 0 | 624 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 27-Apr-18 | 0 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 27-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 28-Jun-18 | 0 | 950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 29-Jun-18 | 0 | 132 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 30-Apr-18 | 0 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFV18w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18c | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 01-Jun-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 01-May-18 | 50 | 1020 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 02-Jul-18 | 50 | 3562 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 02-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 03-Jul-18 | 50 | 3612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 03-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 04-Jun-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 04-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 05-Jul-18 | 50 | 3612 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 05-Jun-18 | 50 | 2295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 06-Jun-18 | 50 | 2645 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 07-Jun-18 | 50 | 2670 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 07-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 08-Jun-18 | 50 | 2670 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 08-May-18 | 50 | 1299 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 09-May-18 | 50 | 1440 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 10-May-18 | 50 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 11-Jun-18 | 50 | 2895 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 11-May-18 | 50 | 1433 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 12-Jun-18 | 50 | 3445 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 13-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 14-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 14-May-18 | 50 | 1408 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 15-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 15-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 16-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 17-May-18 | 50 | 1376 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 18-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 18-May-18 | 50 | 1426 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 19-Apr-18 | 50 | 1295 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 19-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 20-Apr-18 | 50 | 1263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 20-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 21-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 21-May-18 | 50 | 1476 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 22-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 22-May-18 | 50 | 1476 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 23-Apr-18 | 50 | 1263 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 23-May-18 | 50 | 1403 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 24-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 24-May-18 | 50 | 1677 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 25-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 25-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 25-May-18 | 50 | 1977 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 26-Apr-18 | 50 | 1113 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 26-Jun-18 | 50 | 3490 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 27-Apr-18 | 50 | 1144 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 27-Jun-18 | 50 | 3530 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 28-Jun-18 | 50 | 3530 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 29-Jun-18 | 50 | 3562 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 29-May-18 | 50 | 1977 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 30-Apr-18 | 50 | 1144 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 30-May-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18e | 31-May-18 | 50 | 1995 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18h | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18l | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 01-Jun-18 | 64.6 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 01-May-18 | 59.28 | 57.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 02-Jul-18 | 66.57 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 02-May-18 | 59.12 | 57.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 03-Jul-18 | 66.87 | 64.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 03-May-18 | 59.05 | 57.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 04-Jun-18 | 63.72 | 61.93 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 04-May-18 | 60.33 | 58.43 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 05-Jul-18 | 66.67 | 64.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 05-Jun-18 | 64.25 | 62.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 06-Jul-18 | 66.73 | 64.55 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 06-Jun-18 | 63.8 | 61.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 07-Jun-18 | 65.47 | 63.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 07-May-18 | 61.42 | 59.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 08-Jun-18 | 64.8 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 08-May-18 | 60.95 | 58.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 09-May-18 | 62.83 | 60.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 10-May-18 | 63.2 | 61.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 11-Jun-18 | 64.78 | 62.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 11-May-18 | 63.37 | 61.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 12-Jun-18 | 63.77 | 61.85 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 13-Jun-18 | 64.58 | 62.65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 14-Jun-18 | 63.92 | 61.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 14-May-18 | 64.03 | 62.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 15-Jun-18 | 61.78 | 59.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 15-May-18 | 64.55 | 62.53 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 16-May-18 | 65.68 | 63.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 17-May-18 | 66.33 | 64.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 18-Jun-18 | 62.9 | 60.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 18-May-18 | 65.75 | 63.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 19-Jun-18 | 63.25 | 61.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 20-Apr-18 | 58.9 | 56.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 20-Jun-18 | 63.13 | 61.13 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 21-Jun-18 | 61.9 | 59.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 21-May-18 | 66.52 | 64.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 22-Jun-18 | 64.28 | 62.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 22-May-18 | 66.77 | 64.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 23-Apr-18 | 58.87 | 56.98 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 23-May-18 | 66.77 | 64.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 24-Apr-18 | 57.95 | 56.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 24-May-18 | 65.7 | 63.83 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 25-Apr-18 | 58.72 | 56.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 25-Jun-18 | 64.05 | 61.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 25-May-18 | 63.78 | 61.92 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 26-Apr-18 | 59.23 | 57.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 26-Jun-18 | 65.38 | 63.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 27-Apr-18 | 59.47 | 57.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 27-Jun-18 | 66.53 | 64.47 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 28-Jun-18 | 66.92 | 64.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 29-Jun-18 | 68.53 | 66.42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 29-May-18 | 63 | 61.15 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 30-Apr-18 | 59.9 | 57.9 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 30-May-18 | 65.2 | 63.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18o | 31-May-18 | 65.1 | 63.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 01-May-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 02-May-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 03-Jul-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 05-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 05-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 06-Jun-18 | 0 | 450 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 07-Jun-18 | 0 | 142 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 09-May-18 | 0 | 141 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 10-May-18 | 0 | 107 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 11-Jun-18 | 0 | 640 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 12-Jun-18 | 0 | 720 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 13-Jun-18 | 0 | 45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 15-May-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 18-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 19-Jun-18 | 0 | 30 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 20-Apr-18 | 0 | 37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 21-May-18 | 0 | 65 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 23-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 24-Apr-18 | 0 | 200 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 24-May-18 | 0 | 500 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 25-May-18 | 0 | 599 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 26-Jun-18 | 0 | 159 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 27-Apr-18 | 0 | 159 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 27-Jun-18 | 0 | 89 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 29-Jun-18 | 0 | 482 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFX18w | 31-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18c | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 01-Jun-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 01-May-18 | 0 | 2962 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 02-Jul-18 | 0 | 5929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 02-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 03-Jul-18 | 0 | 5979 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 03-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 04-Jun-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 04-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 05-Jul-18 | 0 | 5879 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 05-Jun-18 | 0 | 4906 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 06-Jun-18 | 0 | 5126 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 07-Jun-18 | 0 | 5171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 07-May-18 | 0 | 2862 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 08-Jun-18 | 0 | 5171 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 08-May-18 | 0 | 2778 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 09-May-18 | 0 | 2794 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 10-May-18 | 0 | 3377 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 11-Jun-18 | 0 | 4876 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 11-May-18 | 0 | 3685 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 12-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 13-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 14-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 14-May-18 | 0 | 3660 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 15-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 15-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 16-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 17-May-18 | 0 | 3607 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 18-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 18-May-18 | 0 | 3682 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 19-Jun-18 | 0 | 5183 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 20-Jun-18 | 0 | 5163 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 21-Jun-18 | 0 | 4863 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 21-May-18 | 0 | 3782 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 22-Jun-18 | 0 | 5013 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 22-May-18 | 0 | 3845 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 23-May-18 | 0 | 3920 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 24-May-18 | 0 | 3970 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 25-Jun-18 | 0 | 5265 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 25-May-18 | 0 | 4275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 26-Jun-18 | 0 | 5297 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 27-Jun-18 | 0 | 5358 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 28-Jun-18 | 0 | 5961 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 29-Jun-18 | 0 | 5929 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 29-May-18 | 0 | 4275 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 30-Apr-18 | 0 | 2638 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 30-May-18 | 0 | 4270 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18e | 31-May-18 | 0 | 4320 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18h | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18l | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 01-Jun-18 | 64.2 | 62.2 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 01-May-18 | 58.72 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 02-Jul-18 | 66.03 | 64.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 02-May-18 | 58.58 | 56.77 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 03-Jul-18 | 66.33 | 64.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 03-May-18 | 58.53 | 56.58 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 04-Jun-18 | 63.35 | 61.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 04-May-18 | 59.83 | 57.88 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 05-Jul-18 | 66.13 | 64.05 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 05-Jun-18 | 63.85 | 61.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 06-Jul-18 | 66.2 | 64 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 06-Jun-18 | 63.38 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 07-Jun-18 | 64.98 | 62.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 07-May-18 | 60.92 | 59.02 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 08-Jun-18 | 64.32 | 62.37 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 08-May-18 | 60.43 | 58.35 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 09-May-18 | 62.3 | 60.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 10-May-18 | 62.67 | 60.6 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 11-Jun-18 | 64.28 | 62.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 11-May-18 | 62.78 | 60.72 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 12-Jun-18 | 63.27 | 61.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 13-Jun-18 | 64.13 | 62.1 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 14-Jun-18 | 63.47 | 61.45 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 14-May-18 | 63.43 | 61.38 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 15-Jun-18 | 61.33 | 59.3 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 15-May-18 | 63.95 | 61.87 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 16-May-18 | 65.07 | 63.03 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 17-May-18 | 65.78 | 63.8 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 18-Jun-18 | 62.42 | 60.4 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 18-May-18 | 65.27 | 63.17 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 19-Jun-18 | 62.75 | 60.73 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 20-Jun-18 | 62.57 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 21-Jun-18 | 61.37 | 59.27 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 21-May-18 | 66.03 | 63.95 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 22-Jun-18 | 63.75 | 61.63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 22-May-18 | 66.3 | 64.18 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 23-May-18 | 66.32 | 64.28 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 24-May-18 | 65.27 | 63.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 25-Jun-18 | 63.52 | 61.25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 25-May-18 | 63.35 | 61.32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 26-Jun-18 | 64.92 | 62.78 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 27-Jun-18 | 66.03 | 63.97 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 28-Jun-18 | 66.37 | 64.22 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 29-Jun-18 | 67.97 | 65.82 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 29-May-18 | 62.58 | 60.57 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 30-May-18 | 64.77 | 62.75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18o | 31-May-18 | 64.65 | 62.67 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 01-May-18 | 0 | 610 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 02-May-18 | 0 | 350 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 03-Jul-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 05-Jul-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 05-Jun-18 | 0 | 586 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 06-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 07-Jun-18 | 0 | 407 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 08-May-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 09-May-18 | 0 | 316 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 10-May-18 | 0 | 802 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 11-Jun-18 | 0 | 325 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 11-May-18 | 0 | 382 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 12-Jun-18 | 0 | 875 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 14-May-18 | 0 | 25 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 15-May-18 | 0 | 414 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 16-May-18 | 0 | 75 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 18-May-18 | 0 | 464 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 19-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 20-Jun-18 | 0 | 100 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 21-Jun-18 | 0 | 300 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 21-May-18 | 0 | 115 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 22-Jun-18 | 0 | 150 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 22-May-18 | 0 | 63 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 23-May-18 | 0 | 665 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 24-May-18 | 0 | 50 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 25-Jun-18 | 0 | 252 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 25-May-18 | 0 | 1475 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 26-Jun-18 | 0 | 32 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 27-Jun-18 | 0 | 189 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 28-Jun-18 | 0 | 950 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 29-Jun-18 | 0 | 667 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 30-May-18 | 0 | 42 | CME Gulf Coast HSFO (Platts) Fut |
| XCMFZ18w | 31-May-18 | 0 | 800 | CME Gulf Coast HSFO (Platts) Fut |