Corrections for July 10, 2018
The following corrections were made on July 10, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 68.68 | 68.73 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jul-18 | 75.13 | 75.15 | OPEC Basket Price Monthly |
| AAIKW00h | 05-Jul-18 | 56.25 | 56.5 | Styrene FOB USG cts/lb |
| AAIKW00h | 06-Jul-18 | 56.25 | 56.5 | Styrene FOB USG cts/lb |
| AAIKW00l | 05-Jul-18 | 56.25 | 56 | Styrene FOB USG cts/lb |
| AAIKW00l | 06-Jul-18 | 56.25 | 56 | Styrene FOB USG cts/lb |
| AAIUY00h | 06-Jul-18 | 56.38 | 56.5 | Styrene FOB USG cts/lb Wavg |
| AAIUY00l | 06-Jul-18 | 56.13 | 56 | Styrene FOB USG cts/lb Wavg |
| AAJLW00h | 05-Jul-18 | 56.25 | 56.5 | Styrene FOB USGC Mo02 cts/lb |
| AAJLW00h | 06-Jul-18 | 56.25 | 56.5 | Styrene FOB USGC Mo02 cts/lb |
| AAJLW00l | 05-Jul-18 | 56.25 | 56 | Styrene FOB USGC Mo02 cts/lb |
| AAJLW00l | 06-Jul-18 | 56.25 | 56 | Styrene FOB USGC Mo02 cts/lb |
| AAJLW04h | 06-Jul-18 | 56.38 | 56.5 | Styrene FOB USGC Mo02 cts/lb WAv |
| AAJLW04l | 06-Jul-18 | 56.13 | 56 | Styrene FOB USGC Mo02 cts/lb WAv |
| DA398ZXc | 10-Jul-18 | 22 | 309.87 | DTN AvGas Borger TX BrAvg |
| DK130ZYh | 10-Jul-18 | 2 | 277.95 | DTN Kero Detroit MI UnbAvg |
| DK134ZXh | 10-Jul-18 | 222 | 282.6 | DTN Kero Muskegon MI BrAvg |
| DM014ZXh | 10-Jul-18 | 22 | 271.64 | DTN Unl Mid CARB RFG Bakersfield |
| DM099ZYl | 10-Jul-18 | 226.7 | 221.75 | DTN Unl Mid Kansas City KS UnbAv |
| DP041ZXc | 10-Jul-18 | 259.15 | 259.1071 | DTN Unl Prem Orlando FL BrAvg |
| DR252ZXc | 10-Jul-18 | 201.62 | 201.6 | DTN Unl Reg Spartanburg SC BrAvg |
| DU198ZXc | 10-Jul-18 | 226.12 | 225 | DTN ULSD Albany NY BrAvg |
| DU206ZYl | 10-Jul-18 | 0 | 223.7 | DTN ULSD Rochester NY UnbAvg |
| DU316ZYl | 10-Jul-18 | 265 | 225.6 | DTN ULSD Milwaukee WI UnbAvg |
| NMNG000w | 10-Jul-18 | 302600 | 312053 | NYMEX Natural Gas Contract Total |
| XCLY001c | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001c | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001h | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001l | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY001o | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002c | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002h | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002l | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY002o | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003c | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003h | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003l | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY003o | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004c | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004h | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004l | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY004o | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005c | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005h | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005l | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY005o | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006c | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006h | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006l | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY006o | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007c | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007h | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007l | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY007o | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008c | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008h | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008l | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLY008o | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19c | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19h | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19l | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 01-Jun-18 | 52.125 | 2.125 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 02-Jul-18 | 52.1149 | 2.1149 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 03-Jul-18 | 52.1225 | 2.1225 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 04-Jun-18 | 52.1032 | 2.1032 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 05-Jul-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 05-Jun-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 06-Jul-18 | 52.1251 | 2.1251 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 06-Jun-18 | 52.0851 | 2.0851 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 07-Jun-18 | 52.1329 | 2.1329 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 08-Jun-18 | 52.1182 | 2.1182 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 11-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 13-Jun-18 | 52.135 | 2.135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 14-Jun-18 | 52.111 | 2.111 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 15-Jun-18 | 52.0383 | 2.0383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 18-Jun-18 | 52.0799 | 2.0799 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 19-Jun-18 | 52.0735 | 2.0735 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 20-Jun-18 | 52.064 | 2.064 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 21-Jun-18 | 52.0278 | 2.0278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 22-Jun-18 | 52.0852 | 2.0852 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 25-Jun-18 | 52.0656 | 2.0656 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 26-Jun-18 | 52.0948 | 2.0948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 27-Jun-18 | 52.1343 | 2.1343 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 28-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYF19o | 29-Jun-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19c | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19c | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19c | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19c | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19h | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19h | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19h | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19h | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19l | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19l | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19l | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19l | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19o | 02-Jul-18 | 52.1261 | 2.1261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19o | 03-Jul-18 | 52.1335 | 2.1335 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19o | 05-Jul-18 | 52.1421 | 2.1421 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYG19o | 06-Jul-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18c | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18h | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18l | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 20-Apr-18 | 52.0243 | 2.0243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 23-Apr-18 | 52.0289 | 2.0289 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 24-Apr-18 | 52.0259 | 2.0259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 25-Apr-18 | 52.0275 | 2.0275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 26-Apr-18 | 52.0301 | 2.0301 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 27-Apr-18 | 52.0294 | 2.0294 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYJ18o | 30-Apr-18 | 52.0303 | 2.0303 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18c | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18h | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18l | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 01-May-18 | 52.0587 | 2.0587 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 02-May-18 | 52.083 | 2.083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 03-May-18 | 52.0744 | 2.0744 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 04-May-18 | 52.1107 | 2.1107 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 07-May-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 08-May-18 | 52.1218 | 2.1218 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 09-May-18 | 52.1661 | 2.1661 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 10-May-18 | 52.1655 | 2.1655 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 11-May-18 | 52.1698 | 2.1698 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 14-May-18 | 52.1867 | 2.1867 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 15-May-18 | 52.1841 | 2.1841 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 16-May-18 | 52.1931 | 2.1931 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 17-May-18 | 52.1974 | 2.1974 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 18-May-18 | 52.1913 | 2.1913 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 20-Apr-18 | 52.0722 | 2.0722 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 21-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 22-May-18 | 52.1948 | 2.1948 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 23-Apr-18 | 52.0884 | 2.0884 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 23-May-18 | 52.197 | 2.197 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 24-Apr-18 | 52.0763 | 2.0763 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 24-May-18 | 52.1917 | 2.1917 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 25-Apr-18 | 52.082 | 2.082 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 25-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 26-Apr-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 27-Apr-18 | 52.0943 | 2.0943 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 29-May-18 | 52.1779 | 2.1779 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 30-Apr-18 | 52.1103 | 2.1103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 30-May-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYK18o | 31-May-18 | 52.1807 | 2.1807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18c | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18h | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18l | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 01-Jun-18 | 52.1348 | 2.1348 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 01-May-18 | 52.0515 | 2.0515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 02-May-18 | 52.069 | 2.069 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 03-May-18 | 52.0622 | 2.0622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 04-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 04-May-18 | 52.1033 | 2.1033 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 05-Jun-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 06-Jun-18 | 52.0888 | 2.0888 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 07-Jun-18 | 52.1319 | 2.1319 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 07-May-18 | 52.1368 | 2.1368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 08-Jun-18 | 52.12 | 2.12 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 08-May-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 09-May-18 | 52.1712 | 2.1712 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 10-May-18 | 52.1736 | 2.1736 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 11-Jun-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 11-May-18 | 52.1724 | 2.1724 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 12-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 13-Jun-18 | 52.1338 | 2.1338 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 14-Jun-18 | 52.1178 | 2.1178 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 14-May-18 | 52.2012 | 2.2012 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 15-Jun-18 | 52.0802 | 2.0802 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 15-May-18 | 52.2006 | 2.2006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 16-May-18 | 52.2205 | 2.2205 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 17-May-18 | 52.2321 | 2.2321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 18-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 18-May-18 | 52.2166 | 2.2166 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 19-Jun-18 | 52.0964 | 2.0964 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 20-Apr-18 | 52.0664 | 2.0664 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 20-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 21-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 21-May-18 | 52.2257 | 2.2257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 22-Jun-18 | 52.0936 | 2.0936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 22-May-18 | 52.2331 | 2.2331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 23-Apr-18 | 52.0819 | 2.0819 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 23-May-18 | 52.2419 | 2.2419 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 24-Apr-18 | 52.0674 | 2.0674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 25-Apr-18 | 52.0718 | 2.0718 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 25-Jun-18 | 52.0876 | 2.0876 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 25-May-18 | 52.1622 | 2.1622 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 26-Apr-18 | 52.0905 | 2.0905 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 26-Jun-18 | 52.0938 | 2.0938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 27-Apr-18 | 52.0839 | 2.0839 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 27-Jun-18 | 52.1006 | 2.1006 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 28-Jun-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 29-Jun-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 29-May-18 | 52.1383 | 2.1383 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 30-Apr-18 | 52.1003 | 2.1003 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 30-May-18 | 52.183 | 2.183 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYM18o | 31-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18c | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18h | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18l | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 01-Jun-18 | 52.1374 | 2.1374 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 01-May-18 | 52.0484 | 2.0484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 02-May-18 | 52.0618 | 2.0618 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 03-Jul-18 | 52.1189 | 2.1189 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 03-May-18 | 52.0586 | 2.0586 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 04-Jun-18 | 52.1133 | 2.1133 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 04-May-18 | 52.1005 | 2.1005 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 05-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 05-Jun-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 06-Jul-18 | 52.1263 | 2.1263 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 06-Jun-18 | 52.0893 | 2.0893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 07-Jun-18 | 52.1399 | 2.1399 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 07-May-18 | 52.1337 | 2.1337 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 08-Jun-18 | 52.124 | 2.124 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 08-May-18 | 52.102 | 2.102 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 09-May-18 | 52.1635 | 2.1635 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 10-May-18 | 52.1704 | 2.1704 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 11-Jun-18 | 52.1213 | 2.1213 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 11-May-18 | 52.1688 | 2.1688 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 12-Jun-18 | 52.1214 | 2.1214 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 13-Jun-18 | 52.145 | 2.145 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 14-Jun-18 | 52.1193 | 2.1193 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 14-May-18 | 52.1938 | 2.1938 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 15-Jun-18 | 52.0451 | 2.0451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 15-May-18 | 52.1957 | 2.1957 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 16-May-18 | 52.2161 | 2.2161 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 17-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 18-Jun-18 | 52.0887 | 2.0887 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 18-May-18 | 52.2128 | 2.2128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 19-Jun-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 20-Apr-18 | 52.0641 | 2.0641 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 20-Jun-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 21-Jun-18 | 52.0282 | 2.0282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 21-May-18 | 52.2231 | 2.2231 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 22-Jun-18 | 52.0833 | 2.0833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 22-May-18 | 52.2314 | 2.2314 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 23-Apr-18 | 52.0796 | 2.0796 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 23-May-18 | 52.2396 | 2.2396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 24-May-18 | 52.2164 | 2.2164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 25-Apr-18 | 52.0662 | 2.0662 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 25-Jun-18 | 52.0572 | 2.0572 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 25-May-18 | 52.16 | 2.16 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 26-Apr-18 | 52.0829 | 2.0829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 26-Jun-18 | 52.085 | 2.085 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 27-Apr-18 | 52.0771 | 2.0771 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 28-Jun-18 | 52.134 | 2.134 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 29-Jun-18 | 52.1657 | 2.1657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 29-May-18 | 52.1355 | 2.1355 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 30-Apr-18 | 52.094 | 2.094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 30-May-18 | 52.1801 | 2.1801 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYN18o | 31-May-18 | 52.1642 | 2.1642 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18c | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18h | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18l | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 01-Jun-18 | 52.1424 | 2.1424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 02-Jul-18 | 52.1185 | 2.1185 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 02-May-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 03-Jul-18 | 52.1256 | 2.1256 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 03-May-18 | 52.0596 | 2.0596 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 04-Jun-18 | 52.1153 | 2.1153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 04-May-18 | 52.1016 | 2.1016 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 05-Jul-18 | 52.138 | 2.138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 05-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 06-Jul-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 06-Jun-18 | 52.0941 | 2.0941 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 07-Jun-18 | 52.1441 | 2.1441 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 07-May-18 | 52.1352 | 2.1352 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 08-Jun-18 | 52.128 | 2.128 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 08-May-18 | 52.1023 | 2.1023 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 09-May-18 | 52.1636 | 2.1636 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 11-Jun-18 | 52.1257 | 2.1257 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 12-Jun-18 | 52.1241 | 2.1241 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 13-Jun-18 | 52.1483 | 2.1483 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 14-Jun-18 | 52.1233 | 2.1233 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 14-May-18 | 52.1924 | 2.1924 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 15-Jun-18 | 52.0495 | 2.0495 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 15-May-18 | 52.1969 | 2.1969 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 16-May-18 | 52.216 | 2.216 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 17-May-18 | 52.2284 | 2.2284 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 18-Jun-18 | 52.0926 | 2.0926 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 18-May-18 | 52.2136 | 2.2136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 19-Jun-18 | 52.0827 | 2.0827 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 20-Apr-18 | 52.0654 | 2.0654 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 20-Jun-18 | 52.0714 | 2.0714 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 21-Jun-18 | 52.0327 | 2.0327 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 21-May-18 | 52.2261 | 2.2261 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 22-Jun-18 | 52.088 | 2.088 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 22-May-18 | 52.2345 | 2.2345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 23-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 23-May-18 | 52.2424 | 2.2424 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 24-Apr-18 | 52.0633 | 2.0633 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 24-May-18 | 52.2195 | 2.2195 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 25-Apr-18 | 52.0657 | 2.0657 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 25-Jun-18 | 52.0638 | 2.0638 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 25-May-18 | 52.1629 | 2.1629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 26-Apr-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 26-Jun-18 | 52.0919 | 2.0919 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 27-Apr-18 | 52.0778 | 2.0778 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 27-Jun-18 | 52.1386 | 2.1386 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 28-Jun-18 | 52.1396 | 2.1396 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 29-Jun-18 | 52.1717 | 2.1717 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 29-May-18 | 52.1379 | 2.1379 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 30-Apr-18 | 52.0949 | 2.0949 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 30-May-18 | 52.1829 | 2.1829 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYQ18o | 31-May-18 | 52.1679 | 2.1679 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18c | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18h | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18l | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 01-Jun-18 | 52.1458 | 2.1458 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 01-May-18 | 52.0504 | 2.0504 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 02-Jul-18 | 52.1248 | 2.1248 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 02-May-18 | 52.0614 | 2.0614 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 03-Jul-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 03-May-18 | 52.0603 | 2.0603 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 04-Jun-18 | 52.1188 | 2.1188 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 04-May-18 | 52.1025 | 2.1025 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 05-Jul-18 | 52.1427 | 2.1427 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 05-Jun-18 | 52.1094 | 2.1094 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 06-Jul-18 | 52.1376 | 2.1376 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 06-Jun-18 | 52.0979 | 2.0979 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 07-Jun-18 | 52.1484 | 2.1484 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 07-May-18 | 52.136 | 2.136 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 08-Jun-18 | 52.1323 | 2.1323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 08-May-18 | 52.1027 | 2.1027 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 09-May-18 | 52.1631 | 2.1631 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 10-May-18 | 52.1711 | 2.1711 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 11-Jun-18 | 52.1297 | 2.1297 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 11-May-18 | 52.1702 | 2.1702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 12-Jun-18 | 52.1274 | 2.1274 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 13-Jun-18 | 52.1525 | 2.1525 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 14-Jun-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 14-May-18 | 52.1907 | 2.1907 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 15-Jun-18 | 52.054 | 2.054 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 15-May-18 | 52.1966 | 2.1966 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 16-May-18 | 52.2153 | 2.2153 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 17-May-18 | 52.228 | 2.228 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 18-Jun-18 | 52.0967 | 2.0967 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 18-May-18 | 52.2135 | 2.2135 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 19-Jun-18 | 52.0871 | 2.0871 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 20-Apr-18 | 52.067 | 2.067 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 20-Jun-18 | 52.077 | 2.077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 21-Jun-18 | 52.0368 | 2.0368 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 21-May-18 | 52.2282 | 2.2282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 22-Jun-18 | 52.0939 | 2.0939 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 22-May-18 | 52.2365 | 2.2365 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 23-Apr-18 | 52.0818 | 2.0818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 23-May-18 | 52.2439 | 2.2439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 24-Apr-18 | 52.0644 | 2.0644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 24-May-18 | 52.2209 | 2.2209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 25-Apr-18 | 52.0663 | 2.0663 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 25-Jun-18 | 52.0702 | 2.0702 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 25-May-18 | 52.164 | 2.164 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 26-Apr-18 | 52.0828 | 2.0828 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 26-Jun-18 | 52.0986 | 2.0986 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 27-Apr-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 27-Jun-18 | 52.1439 | 2.1439 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 28-Jun-18 | 52.1451 | 2.1451 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 29-Jun-18 | 52.1775 | 2.1775 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 29-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 30-Apr-18 | 52.0954 | 2.0954 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 30-May-18 | 52.1844 | 2.1844 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYU18o | 31-May-18 | 52.1697 | 2.1697 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18c | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18h | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18l | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 01-Jun-18 | 52.1475 | 2.1475 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 01-May-18 | 52.0493 | 2.0493 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 02-Jul-18 | 52.1292 | 2.1292 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 02-May-18 | 52.0595 | 2.0595 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 03-Jul-18 | 52.1363 | 2.1363 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 03-May-18 | 52.0579 | 2.0579 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 04-Jun-18 | 52.1227 | 2.1227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 04-May-18 | 52.0993 | 2.0993 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 05-Jul-18 | 52.1467 | 2.1467 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 05-Jun-18 | 52.1138 | 2.1138 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 06-Jul-18 | 52.1413 | 2.1413 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 06-Jun-18 | 52.1015 | 2.1015 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 07-Jun-18 | 52.1515 | 2.1515 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 07-May-18 | 52.132 | 2.132 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 08-Jun-18 | 52.1361 | 2.1361 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 08-May-18 | 52.0976 | 2.0976 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 09-May-18 | 52.1569 | 2.1569 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 10-May-18 | 52.1689 | 2.1689 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 11-Jun-18 | 52.1345 | 2.1345 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 11-May-18 | 52.1674 | 2.1674 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 12-Jun-18 | 52.1315 | 2.1315 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 13-Jun-18 | 52.1538 | 2.1538 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 14-Jun-18 | 52.1296 | 2.1296 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 14-May-18 | 52.1882 | 2.1882 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 15-Jun-18 | 52.0557 | 2.0557 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 15-May-18 | 52.1933 | 2.1933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 16-May-18 | 52.2116 | 2.2116 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 17-May-18 | 52.2249 | 2.2249 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 18-Jun-18 | 52.0984 | 2.0984 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 18-May-18 | 52.2103 | 2.2103 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 19-Jun-18 | 52.0889 | 2.0889 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 20-Apr-18 | 52.0634 | 2.0634 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 20-Jun-18 | 52.0768 | 2.0768 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 21-Jun-18 | 52.0405 | 2.0405 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 21-May-18 | 52.2273 | 2.2273 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 22-Jun-18 | 52.0989 | 2.0989 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 22-May-18 | 52.2357 | 2.2357 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 23-Apr-18 | 52.0788 | 2.0788 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 23-May-18 | 52.243 | 2.243 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 24-Apr-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 24-May-18 | 52.2201 | 2.2201 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 25-Apr-18 | 52.0629 | 2.0629 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 25-Jun-18 | 52.0766 | 2.0766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 25-May-18 | 52.1626 | 2.1626 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 26-Apr-18 | 52.0803 | 2.0803 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 26-Jun-18 | 52.1053 | 2.1053 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 27-Apr-18 | 52.0762 | 2.0762 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 27-Jun-18 | 52.1488 | 2.1488 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 28-Jun-18 | 52.1494 | 2.1494 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 29-Jun-18 | 52.1818 | 2.1818 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 29-May-18 | 52.1382 | 2.1382 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 30-Apr-18 | 52.0933 | 2.0933 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 30-May-18 | 52.1833 | 2.1833 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYV18o | 31-May-18 | 52.1691 | 2.1691 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18c | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18h | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18l | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 01-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 01-May-18 | 52.0302 | 2.0302 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 02-Jul-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 02-May-18 | 52.0423 | 2.0423 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 03-Jul-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 03-May-18 | 52.0409 | 2.0409 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 04-Jun-18 | 52.1073 | 2.1073 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 04-May-18 | 52.0825 | 2.0825 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 05-Jul-18 | 52.1304 | 2.1304 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 05-Jun-18 | 52.0987 | 2.0987 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 06-Jul-18 | 52.1259 | 2.1259 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 06-Jun-18 | 52.0843 | 2.0843 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 07-Jun-18 | 52.1333 | 2.1333 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 07-May-18 | 52.1146 | 2.1146 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 08-Jun-18 | 52.1181 | 2.1181 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 08-May-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 09-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 10-May-18 | 52.1491 | 2.1491 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 11-Jun-18 | 52.117 | 2.117 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 11-May-18 | 52.1477 | 2.1477 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 12-Jun-18 | 52.1137 | 2.1137 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 13-Jun-18 | 52.1356 | 2.1356 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 14-Jun-18 | 52.112 | 2.112 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 14-May-18 | 52.1683 | 2.1683 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 15-Jun-18 | 52.0414 | 2.0414 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 15-May-18 | 52.1766 | 2.1766 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 16-May-18 | 52.1946 | 2.1946 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 17-May-18 | 52.2083 | 2.2083 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 18-Jun-18 | 52.084 | 2.084 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 18-May-18 | 52.1936 | 2.1936 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 19-Jun-18 | 52.0745 | 2.0745 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 20-Apr-18 | 52.0459 | 2.0459 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 20-Jun-18 | 52.0632 | 2.0632 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 21-Jun-18 | 52.0242 | 2.0242 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 21-May-18 | 52.2091 | 2.2091 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 22-Jun-18 | 52.0826 | 2.0826 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 22-May-18 | 52.2174 | 2.2174 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 23-Apr-18 | 52.0613 | 2.0613 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 23-May-18 | 52.2245 | 2.2245 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 24-Apr-18 | 52.0438 | 2.0438 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 24-May-18 | 52.2017 | 2.2017 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 25-Apr-18 | 52.0453 | 2.0453 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 25-Jun-18 | 52.0615 | 2.0615 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 25-May-18 | 52.1443 | 2.1443 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 26-Apr-18 | 52.0602 | 2.0602 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 26-Jun-18 | 52.0906 | 2.0906 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 27-Apr-18 | 52.056 | 2.056 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 27-Jun-18 | 52.1331 | 2.1331 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 28-Jun-18 | 52.1334 | 2.1334 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 29-Jun-18 | 52.1644 | 2.1644 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 29-May-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 30-Apr-18 | 52.0731 | 2.0731 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 30-May-18 | 52.1659 | 2.1659 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYX18o | 31-May-18 | 52.1506 | 2.1506 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18c | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18h | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18l | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 01-Jun-18 | 52.1209 | 2.1209 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 01-May-18 | 52.0202 | 2.0202 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 02-Jul-18 | 52.1118 | 2.1118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 02-May-18 | 52.0323 | 2.0323 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 03-Jul-18 | 52.1192 | 2.1192 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 03-May-18 | 52.0312 | 2.0312 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 04-Jun-18 | 52.0983 | 2.0983 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 04-May-18 | 52.0726 | 2.0726 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 05-Jul-18 | 52.1278 | 2.1278 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 05-Jun-18 | 52.0904 | 2.0904 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 06-Jul-18 | 52.1212 | 2.1212 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 06-Jun-18 | 52.0792 | 2.0792 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 07-Jun-18 | 52.1275 | 2.1275 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 07-May-18 | 52.1041 | 2.1041 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 08-Jun-18 | 52.1123 | 2.1123 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 08-May-18 | 52.0705 | 2.0705 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 09-May-18 | 52.1282 | 2.1282 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 10-May-18 | 52.139 | 2.139 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 11-Jun-18 | 52.1114 | 2.1114 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 11-May-18 | 52.1378 | 2.1378 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 12-Jun-18 | 52.1077 | 2.1077 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 13-Jun-18 | 52.1295 | 2.1295 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 14-Jun-18 | 52.1058 | 2.1058 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 14-May-18 | 52.1581 | 2.1581 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 15-Jun-18 | 52.0358 | 2.0358 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 15-May-18 | 52.1637 | 2.1637 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 16-May-18 | 52.1816 | 2.1816 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 17-May-18 | 52.1955 | 2.1955 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 18-Jun-18 | 52.0783 | 2.0783 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 18-May-18 | 52.1808 | 2.1808 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 19-Jun-18 | 52.0693 | 2.0693 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 20-Jun-18 | 52.0589 | 2.0589 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 21-Jun-18 | 52.0227 | 2.0227 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 21-May-18 | 52.1968 | 2.1968 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 22-Jun-18 | 52.0807 | 2.0807 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 22-May-18 | 52.2051 | 2.2051 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 23-May-18 | 52.2118 | 2.2118 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 24-May-18 | 52.1893 | 2.1893 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 25-Jun-18 | 52.0606 | 2.0606 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 25-May-18 | 52.1321 | 2.1321 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 26-Jun-18 | 52.0895 | 2.0895 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 27-Jun-18 | 52.1307 | 2.1307 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 28-Jun-18 | 52.1308 | 2.1308 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 29-Jun-18 | 52.1611 | 2.1611 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 29-May-18 | 52.1093 | 2.1093 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 30-May-18 | 52.1542 | 2.1542 | CME Gulf Coast ULSD (Platts) Fut |
| XCLYZ18o | 31-May-18 | 52.1395 | 2.1395 | CME Gulf Coast ULSD (Platts) Fut |
| XDOQ001h | 09-Jul-18 | 75.22 | 75.44 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 09-Jul-18 | 75.22 | 74.65 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 09-Jul-18 | 75.22 | 74.69 | DME Oman Crude 01-Mo Comb |
| XDOQU18h | 09-Jul-18 | 75.22 | 75.44 | DME Oman Crude Sep 2018 Comb |
| XDOQU18l | 09-Jul-18 | 75.22 | 74.65 | DME Oman Crude Sep 2018 Comb |
| XDOQU18o | 09-Jul-18 | 75.22 | 74.69 | DME Oman Crude Sep 2018 Comb |