Corrections for June 29, 2018

The following corrections were made on June 29, 2018

Symbol Assessment Date Original Assessment New Assessment Description
AAWFU00h 26-Jun-18 1.6666 1.1666 Euro-US Dollar
AAWFU00u 26-Jun-18 1.4165 1.1665 Euro-US Dollar
AAWGB00u 26-Jun-18 9.2327 7.6032 Euro-Chinese Yuan
BGCWA04u 22-Jun-18 92.85 93.31 Bentek Natgas E Canada Working S
BGCWA04u 30-Jun-17 142.91 152.15 Bentek Natgas E Canada Working S
BGCWD04u 22-Jun-18 351.58 352.81 Bentek Natgas W Canada Working S
BGCWD04u 30-Jun-17 447.46 433.7 Bentek Natgas W Canada Working S
BGCWG04u 22-Jun-18 444.42 446.12 Bentek Natgas Canada Working Sto
BGCWG04u 30-Jun-17 590.37 585.85 Bentek Natgas Canada Working Sto
DP075FHu 28-Jun-18 265 267.1 DTN Unl Prem RFG Chicago IL Vale
DU063CCu 28-Jun-18 224.3 226.89 DTN ULSD Iowa City IA Hartland U
LMABQ01u 29-Jun-18 956.75 958.4 JM Palladium Asia WAvg
LMABU01u 29-Jun-18 864.75 868.2 JM Platinum Asia WAvg
NMNG000w 29-Jun-18 236049 238296 NYMEX Natural Gas Contract Total
PUAYI00c 29-Jun-18 523 530 Petrobras Bunker FO 180 CST Dlvd
PUAYI00h 29-Jun-18 523.5 530.5 Petrobras Bunker FO 180 CST Dlvd
PUAYI00l 29-Jun-18 522.5 529.5 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00c 29-Jun-18 503 510 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00h 29-Jun-18 503.5 510.5 Petrobras Bunker FO 180 CST Dlvd
PUAYJ00l 29-Jun-18 502.5 509.5 Petrobras Bunker FO 180 CST Dlvd
PUAYK00c 29-Jun-18 471.5 478.5 Petrobras Bunker FO 380 CST Dlvd
PUAYK00h 29-Jun-18 472 479 Petrobras Bunker FO 380 CST Dlvd
PUAYK00l 29-Jun-18 471 478 Petrobras Bunker FO 380 CST Dlvd
PUAYL00c 29-Jun-18 503 510 Petrobras Bunker FO 180 CST Dlvd
PUAYL00h 29-Jun-18 503.5 510.5 Petrobras Bunker FO 180 CST Dlvd
PUAYL00l 29-Jun-18 502.5 509.5 Petrobras Bunker FO 180 CST Dlvd
PUAYM00c 29-Jun-18 541 548 Petrobras Bunker FO 180 CST Dlvd
PUAYM00h 29-Jun-18 541.5 548.5 Petrobras Bunker FO 180 CST Dlvd
PUAYM00l 29-Jun-18 540.5 547.5 Petrobras Bunker FO 180 CST Dlvd
PUAYN00c 29-Jun-18 509.5 516.5 Petrobras Bunker FO 380 CST Dlvd
PUAYN00h 29-Jun-18 510 517 Petrobras Bunker FO 380 CST Dlvd
PUAYN00l 29-Jun-18 509 516 Petrobras Bunker FO 380 CST Dlvd
PUAYU00c 29-Jun-18 491.5 498.5 Petrobras Bunker FO 380 CST Dlvd
PUAYU00h 29-Jun-18 492 499 Petrobras Bunker FO 380 CST Dlvd
PUAYU00l 29-Jun-18 491 498 Petrobras Bunker FO 380 CST Dlvd
PUAYV00c 29-Jun-18 471.5 478.5 Petrobras Bunker FO 380 CST Dlvd
PUAYV00h 29-Jun-18 472 479 Petrobras Bunker FO 380 CST Dlvd
PUAYV00l 29-Jun-18 471 478 Petrobras Bunker FO 380 CST Dlvd
XCUA013c 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUA013h 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUA013l 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUA013o 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUAM19c 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUAM19h 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUAM19l 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XCUAM19o 26-Jun-18 410.73 410.7 CME Singapore Fuel Oil 180 CST (
XDOQ002h 28-Jun-18 75.5 75.62 DME Oman Crude 02-Mo Comb
XDOQ002l 28-Jun-18 75.5 74.99 DME Oman Crude 02-Mo Comb
XDOQ002o 28-Jun-18 75.5 75.44 DME Oman Crude 02-Mo Comb
XDOQU18h 28-Jun-18 75.5 75.62 DME Oman Crude Sep 2018 Comb
XDOQU18l 28-Jun-18 75.5 74.99 DME Oman Crude Sep 2018 Comb
XDOQU18o 28-Jun-18 75.5 75.44 DME Oman Crude Sep 2018 Comb
XNPJ001c 26-Jun-18 37 38 NYMEX Electricity PJM 01-Mo Floo
XNPJ001h 26-Jun-18 37 38 NYMEX Electricity PJM 01-Mo Floo
XNPJ001l 26-Jun-18 37 38 NYMEX Electricity PJM 01-Mo Floo
XNPJ001o 26-Jun-18 37 38 NYMEX Electricity PJM 01-Mo Floo
XNPJ002c 26-Jun-18 42.3 41.09 NYMEX Electricity PJM 02-Mo Floo
XNPJ002h 26-Jun-18 42.3 41.09 NYMEX Electricity PJM 02-Mo Floo
XNPJ002l 26-Jun-18 42.3 41.09 NYMEX Electricity PJM 02-Mo Floo
XNPJ002o 26-Jun-18 42.3 41.09 NYMEX Electricity PJM 02-Mo Floo
XNPJ003c 26-Jun-18 38.04 37.66 NYMEX Electricity PJM 03-Mo Floo
XNPJ003h 26-Jun-18 38.04 37.66 NYMEX Electricity PJM 03-Mo Floo
XNPJ003l 26-Jun-18 38.04 37.66 NYMEX Electricity PJM 03-Mo Floo
XNPJ003o 26-Jun-18 38.04 37.66 NYMEX Electricity PJM 03-Mo Floo
XNPJ004c 26-Jun-18 35.59 35.4 NYMEX Electricity PJM 04-Mo Floo
XNPJ004h 26-Jun-18 35.59 35.4 NYMEX Electricity PJM 04-Mo Floo
XNPJ004l 26-Jun-18 35.59 35.4 NYMEX Electricity PJM 04-Mo Floo
XNPJ004o 26-Jun-18 35.59 35.4 NYMEX Electricity PJM 04-Mo Floo
XNPJ005c 26-Jun-18 34.12 34.07 NYMEX Electricity PJM 05-Mo Floo
XNPJ005h 26-Jun-18 34.12 34.07 NYMEX Electricity PJM 05-Mo Floo
XNPJ005l 26-Jun-18 34.12 34.07 NYMEX Electricity PJM 05-Mo Floo
XNPJ005o 26-Jun-18 34.12 34.07 NYMEX Electricity PJM 05-Mo Floo
XNPJ006c 26-Jun-18 33.82 33.77 NYMEX Electricity PJM 06-Mo Floo
XNPJ006h 26-Jun-18 33.82 33.77 NYMEX Electricity PJM 06-Mo Floo
XNPJ006l 26-Jun-18 33.82 33.77 NYMEX Electricity PJM 06-Mo Floo
XNPJ006o 26-Jun-18 33.82 33.77 NYMEX Electricity PJM 06-Mo Floo
XNPJ007c 26-Jun-18 36.83 36.78 NYMEX Electricity PJM 07-Mo Floo
XNPJ007h 26-Jun-18 36.83 36.78 NYMEX Electricity PJM 07-Mo Floo
XNPJ007l 26-Jun-18 36.83 36.78 NYMEX Electricity PJM 07-Mo Floo
XNPJ007o 26-Jun-18 36.83 36.78 NYMEX Electricity PJM 07-Mo Floo
XNPJ008c 26-Jun-18 50.33 50.26 NYMEX Electricity PJM 08-Mo Floo
XNPJ008h 26-Jun-18 50.33 50.26 NYMEX Electricity PJM 08-Mo Floo
XNPJ008l 26-Jun-18 50.33 50.26 NYMEX Electricity PJM 08-Mo Floo
XNPJ008o 26-Jun-18 50.33 50.26 NYMEX Electricity PJM 08-Mo Floo
XNPJ009c 26-Jun-18 46.03 45.96 NYMEX Electricity PJM 09-Mo Floo
XNPJ009h 26-Jun-18 46.03 45.96 NYMEX Electricity PJM 09-Mo Floo
XNPJ009l 26-Jun-18 46.03 45.96 NYMEX Electricity PJM 09-Mo Floo
XNPJ009o 26-Jun-18 46.03 45.96 NYMEX Electricity PJM 09-Mo Floo
XNPJ010c 26-Jun-18 36.39 36.5 NYMEX Electricity PJM 10-Mo Floo
XNPJ010h 26-Jun-18 36.39 36.5 NYMEX Electricity PJM 10-Mo Floo
XNPJ010l 26-Jun-18 36.39 36.5 NYMEX Electricity PJM 10-Mo Floo
XNPJ010o 26-Jun-18 36.39 36.5 NYMEX Electricity PJM 10-Mo Floo
XNPJ011c 26-Jun-18 32.64 32.55 NYMEX Electricity PJM 11-Mo Floo
XNPJ011h 26-Jun-18 32.64 32.55 NYMEX Electricity PJM 11-Mo Floo
XNPJ011l 26-Jun-18 32.64 32.55 NYMEX Electricity PJM 11-Mo Floo
XNPJ011o 26-Jun-18 32.64 32.55 NYMEX Electricity PJM 11-Mo Floo
XNPJ014c 26-Jun-18 38.5 38.58 NYMEX Electricity PJM 14-Mo Floo
XNPJ014h 26-Jun-18 38.5 38.58 NYMEX Electricity PJM 14-Mo Floo
XNPJ014l 26-Jun-18 38.5 38.58 NYMEX Electricity PJM 14-Mo Floo
XNPJ014o 26-Jun-18 38.5 38.58 NYMEX Electricity PJM 14-Mo Floo
XNPJ015c 26-Jun-18 35.3 35.37 NYMEX Electricity PJM 15-Mo Floo
XNPJ015h 26-Jun-18 35.3 35.37 NYMEX Electricity PJM 15-Mo Floo
XNPJ015l 26-Jun-18 35.3 35.37 NYMEX Electricity PJM 15-Mo Floo
XNPJ015o 26-Jun-18 35.3 35.37 NYMEX Electricity PJM 15-Mo Floo
XNPJ016c 26-Jun-18 32.71 32.68 NYMEX Electricity PJM 16-Mo Floo
XNPJ016h 26-Jun-18 32.71 32.68 NYMEX Electricity PJM 16-Mo Floo
XNPJ016l 26-Jun-18 32.71 32.68 NYMEX Electricity PJM 16-Mo Floo
XNPJ016o 26-Jun-18 32.71 32.68 NYMEX Electricity PJM 16-Mo Floo
XNPJ017c 26-Jun-18 31.3 31.21 NYMEX Electricity PJM 17-Mo Floo
XNPJ017h 26-Jun-18 31.3 31.21 NYMEX Electricity PJM 17-Mo Floo
XNPJ017l 26-Jun-18 31.3 31.21 NYMEX Electricity PJM 17-Mo Floo
XNPJ017o 26-Jun-18 31.3 31.21 NYMEX Electricity PJM 17-Mo Floo
XNPJ018c 26-Jun-18 31.1 31.01 NYMEX Electricity PJM 18-Mo Floo
XNPJ018h 26-Jun-18 31.1 31.01 NYMEX Electricity PJM 18-Mo Floo
XNPJ018l 26-Jun-18 31.1 31.01 NYMEX Electricity PJM 18-Mo Floo
XNPJ018o 26-Jun-18 31.1 31.01 NYMEX Electricity PJM 18-Mo Floo
XNPJ019c 26-Jun-18 34.21 34.12 NYMEX Electricity PJM 19-Mo Floo
XNPJ019h 26-Jun-18 34.21 34.12 NYMEX Electricity PJM 19-Mo Floo
XNPJ019l 26-Jun-18 34.21 34.12 NYMEX Electricity PJM 19-Mo Floo
XNPJ019o 26-Jun-18 34.21 34.12 NYMEX Electricity PJM 19-Mo Floo
XNPJF19c 26-Jun-18 50.33 50.26 NYMEX Electricity PJM Jan 2019 F
XNPJF19h 26-Jun-18 50.33 50.26 NYMEX Electricity PJM Jan 2019 F
XNPJF19l 26-Jun-18 50.33 50.26 NYMEX Electricity PJM Jan 2019 F
XNPJF19o 26-Jun-18 50.33 50.26 NYMEX Electricity PJM Jan 2019 F
XNPJG19c 26-Jun-18 46.03 45.96 NYMEX Electricity PJM Feb 2019 F
XNPJG19h 26-Jun-18 46.03 45.96 NYMEX Electricity PJM Feb 2019 F
XNPJG19l 26-Jun-18 46.03 45.96 NYMEX Electricity PJM Feb 2019 F
XNPJG19o 26-Jun-18 46.03 45.96 NYMEX Electricity PJM Feb 2019 F
XNPJH19c 26-Jun-18 36.39 36.5 NYMEX Electricity PJM Mar 2019 F
XNPJH19h 26-Jun-18 36.39 36.5 NYMEX Electricity PJM Mar 2019 F
XNPJH19l 26-Jun-18 36.39 36.5 NYMEX Electricity PJM Mar 2019 F
XNPJH19o 26-Jun-18 36.39 36.5 NYMEX Electricity PJM Mar 2019 F
XNPJJ19c 26-Jun-18 32.64 32.55 NYMEX Electricity PJM Apr 2019 F
XNPJJ19h 26-Jun-18 32.64 32.55 NYMEX Electricity PJM Apr 2019 F
XNPJJ19l 26-Jun-18 32.64 32.55 NYMEX Electricity PJM Apr 2019 F
XNPJJ19o 26-Jun-18 32.64 32.55 NYMEX Electricity PJM Apr 2019 F
XNPJM18c 26-Jun-18 37 38 NYMEX Electricity PJM Jun 2018 F
XNPJM18h 26-Jun-18 37 38 NYMEX Electricity PJM Jun 2018 F
XNPJM18l 26-Jun-18 37 38 NYMEX Electricity PJM Jun 2018 F
XNPJM18o 26-Jun-18 37 38 NYMEX Electricity PJM Jun 2018 F
XNPJN18c 26-Jun-18 42.3 41.09 NYMEX Electricity PJM Jul 2018 F
XNPJN18h 26-Jun-18 42.3 41.09 NYMEX Electricity PJM Jul 2018 F
XNPJN18l 26-Jun-18 42.3 41.09 NYMEX Electricity PJM Jul 2018 F
XNPJN18o 26-Jun-18 42.3 41.09 NYMEX Electricity PJM Jul 2018 F
XNPJN19c 26-Jun-18 38.5 38.58 NYMEX Electricity PJM Jul 2019 F
XNPJN19h 26-Jun-18 38.5 38.58 NYMEX Electricity PJM Jul 2019 F
XNPJN19l 26-Jun-18 38.5 38.58 NYMEX Electricity PJM Jul 2019 F
XNPJN19o 26-Jun-18 38.5 38.58 NYMEX Electricity PJM Jul 2019 F
XNPJQ18c 26-Jun-18 38.04 37.66 NYMEX Electricity PJM Aug 2018 F
XNPJQ18h 26-Jun-18 38.04 37.66 NYMEX Electricity PJM Aug 2018 F
XNPJQ18l 26-Jun-18 38.04 37.66 NYMEX Electricity PJM Aug 2018 F
XNPJQ18o 26-Jun-18 38.04 37.66 NYMEX Electricity PJM Aug 2018 F
XNPJQ19c 26-Jun-18 35.3 35.37 NYMEX Electricity PJM Aug 2019 F
XNPJQ19h 26-Jun-18 35.3 35.37 NYMEX Electricity PJM Aug 2019 F
XNPJQ19l 26-Jun-18 35.3 35.37 NYMEX Electricity PJM Aug 2019 F
XNPJQ19o 26-Jun-18 35.3 35.37 NYMEX Electricity PJM Aug 2019 F
XNPJU18c 26-Jun-18 35.59 35.4 NYMEX Electricity PJM Sep 2018 F
XNPJU18h 26-Jun-18 35.59 35.4 NYMEX Electricity PJM Sep 2018 F
XNPJU18l 26-Jun-18 35.59 35.4 NYMEX Electricity PJM Sep 2018 F
XNPJU18o 26-Jun-18 35.59 35.4 NYMEX Electricity PJM Sep 2018 F
XNPJU19c 26-Jun-18 32.71 32.68 NYMEX Electricity PJM Sep 2019 F
XNPJU19h 26-Jun-18 32.71 32.68 NYMEX Electricity PJM Sep 2019 F
XNPJU19l 26-Jun-18 32.71 32.68 NYMEX Electricity PJM Sep 2019 F
XNPJU19o 26-Jun-18 32.71 32.68 NYMEX Electricity PJM Sep 2019 F
XNPJV18c 26-Jun-18 34.12 34.07 NYMEX Electricity PJM Oct 2018 F
XNPJV18h 26-Jun-18 34.12 34.07 NYMEX Electricity PJM Oct 2018 F
XNPJV18l 26-Jun-18 34.12 34.07 NYMEX Electricity PJM Oct 2018 F
XNPJV18o 26-Jun-18 34.12 34.07 NYMEX Electricity PJM Oct 2018 F
XNPJV19c 26-Jun-18 31.3 31.21 NYMEX Electricity PJM Oct 2019 F
XNPJV19h 26-Jun-18 31.3 31.21 NYMEX Electricity PJM Oct 2019 F
XNPJV19l 26-Jun-18 31.3 31.21 NYMEX Electricity PJM Oct 2019 F
XNPJV19o 26-Jun-18 31.3 31.21 NYMEX Electricity PJM Oct 2019 F
XNPJX18c 26-Jun-18 33.82 33.77 NYMEX Electricity PJM Nov 2018 F
XNPJX18h 26-Jun-18 33.82 33.77 NYMEX Electricity PJM Nov 2018 F
XNPJX18l 26-Jun-18 33.82 33.77 NYMEX Electricity PJM Nov 2018 F
XNPJX18o 26-Jun-18 33.82 33.77 NYMEX Electricity PJM Nov 2018 F
XNPJX19c 26-Jun-18 31.1 31.01 NYMEX Electricity PJM Nov 2019 F
XNPJX19h 26-Jun-18 31.1 31.01 NYMEX Electricity PJM Nov 2019 F
XNPJX19l 26-Jun-18 31.1 31.01 NYMEX Electricity PJM Nov 2019 F
XNPJX19o 26-Jun-18 31.1 31.01 NYMEX Electricity PJM Nov 2019 F
XNPJZ18c 26-Jun-18 36.83 36.78 NYMEX Electricity PJM Dec 2018 F
XNPJZ18h 26-Jun-18 36.83 36.78 NYMEX Electricity PJM Dec 2018 F
XNPJZ18l 26-Jun-18 36.83 36.78 NYMEX Electricity PJM Dec 2018 F
XNPJZ18o 26-Jun-18 36.83 36.78 NYMEX Electricity PJM Dec 2018 F
XNPJZ19c 26-Jun-18 34.21 34.12 NYMEX Electricity PJM Dec 2019 F
XNPJZ19h 26-Jun-18 34.21 34.12 NYMEX Electricity PJM Dec 2019 F
XNPJZ19l 26-Jun-18 34.21 34.12 NYMEX Electricity PJM Dec 2019 F
XNPJZ19o 26-Jun-18 34.21 34.12 NYMEX Electricity PJM Dec 2019 F