S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on April 3, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AADON05c | 01-Mar-18 | 62.616 | 62.209 | Zeebrugge DA FDt P/Th MAvg |
| AAEUQ00c | 23-Mar-18 | 66.39 | 66.4 | OPEC Basket Price Daily |
| AAEUQ00c | 26-Mar-18 | 66.8 | 66.81 | OPEC Basket Price Daily |
| AAEUQ00c | 27-Mar-18 | 66.8 | 66.81 | OPEC Basket Price Daily |
| AAEUQ00c | 28-Mar-18 | 66.05 | 66.06 | OPEC Basket Price Daily |
| AAEUQ01c | 01-Jan-18 | 64.73 | 64.78 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-18 | 63.65 | 63.76 | OPEC Basket Price Monthly |
| AAEUQ04c | 30-Mar-18 | 66.55 | 66.39 | OPEC Basket Price Weekly |
| AAKBI00u | 29-Mar-18 | -1.5 | -1.45 | German Day Ahead Spk Sprd 50% |
| AAKBJ00u | 29-Mar-18 | 5 | 5.0417 | German Day Ahead Spk Sprd 60% |
| AALKK05c | 01-Mar-18 | 24.165 | 24.013 | Zeebrugge DA FDt Eur/MWh MAvg |
| AAPNP01u | 03-Apr-18 | 12000 | 7000 | Powernext PEG Nord DA Vol MWh |
| CGFDA00u | 29-Mar-18 | -6.3849 | -6.3349 | Cln German DA Spk Sprd 50% |
| CGSDA00u | 29-Mar-18 | .9293 | .9709 | Cln German DA Spk Sprd 60% |
| DF355HQu | 03-Apr-18 | 82.9 | 80.9 | DTN Furnace Quebec QC Shell CAN |
| DM235TKu | 02-Apr-18 | 193.53 | 201.63 | DTN Unl Mid Allentown PA Toledo |
| DP235TKu | 02-Apr-18 | 201.7 | 222.4 | DTN Unl Prem Allentown PA Toledo |
| DR063CCu | 02-Apr-18 | 179.83 | 183.2 | DTN Unl Reg Iowa City IA Hartlan |
| DR238TKu | 02-Apr-18 | 184.22 | 189.71 | DTN Unl Reg Harrisburg PA Toledo |
| DS355HQu | 03-Apr-18 | 91.4 | 89.4 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 03-Apr-18 | 84.4 | 82.4 | DTN ULSD Quebec QC Shell CAN Unb |
| GABTF05c | 01-Mar-18 | 22.208 | 22.124 | Austrian CEGH DA FDt Eur/MWh MAv |
| GABUF05c | 01-Mar-18 | 6.169 | 6.146 | Austrian CEGH DA FDt Eur/Gj MAvg |
| GABVF05c | 01-Mar-18 | 57.537 | 57.305 | Austrian CEGH DA FDt P/Th MAvg |
| GABWF05c | 01-Mar-18 | 8.015 | 7.984 | Austrian CEGH DA FDt $/MMBtu MAv |
| GABZE05c | 01-Mar-18 | 290 | 289 | Austrian CEGH DA FDt $/1000 cu m |
| GBBTF05c | 01-Mar-18 | 24.012 | 23.86 | German GASPOOL DA FDt Eur/MWh MA |
| GBBUF05c | 01-Mar-18 | 6.67 | 6.628 | German GASPOOL DA FDt Eur/Gj MAv |
| GBBVF05c | 01-Mar-18 | 62.23 | 61.822 | German GASPOOL DA FDt P/Th MAvg |
| GBBWF05c | 01-Mar-18 | 8.664 | 8.609 | German GASPOOL DA FDt $/MMBtu MA |
| GBBZE05c | 01-Mar-18 | 314 | 312 | German GASPOOL DA FDt $/1000 cu |
| GEHDA00u | 29-Mar-18 | -5.8333 | -5.7778 | German DA Spk Sprd 45% |
| GEIDA00u | 29-Mar-18 | -11.261 | -11.2054 | German Cln Spk Sprd DA 45% |
| GERTF05c | 01-Mar-18 | 23.928 | 23.777 | NetConnect Germany DA FDt Eur/MW |
| GERUF05c | 01-Mar-18 | 6.647 | 6.605 | NetConnect Germany DA FDt Eur/Gj |
| GERVF05c | 01-Mar-18 | 62.012 | 61.607 | NetConnect Germany DA FDt P/Th M |
| GERWF05c | 01-Mar-18 | 8.634 | 8.579 | NetConnect Germany DA FDt $/MMBt |
| GERZE05c | 01-Mar-18 | 313 | 311 | NetConnect Germany DA FDt $/1000 |
| GNCTF05c | 01-Mar-18 | 25.2 | 25.034 | UK NBP DA FDt Eur/MWh MAvg |
| GNCUF05c | 01-Mar-18 | 6.998 | 6.952 | UK NBP DA FDt Eur/Gj MAvg |
| GNCVF05c | 01-Mar-18 | 65.299 | 64.854 | UK NBP DA FDt P/Th MAvg |
| GNCWF05c | 01-Mar-18 | 9.089 | 9.029 | UK NBP DA FDt $/MMBtu MAvg |
| GNCZE05c | 01-Mar-18 | 329 | 327 | UK NBP DA FDt $/1000 cu m MAvg |
| GNCZW05c | 01-Mar-18 | 319 | 317 | Dutch TTF DA FDt $/1000 cu m MAv |
| GPGTF05c | 01-Mar-18 | 23.759 | 23.615 | France PEG Nord DA FDt Eur/MWh M |
| GPGUF05c | 01-Mar-18 | 6.6 | 6.56 | France PEG Nord DA FDt Eur/GjMAv |
| GPGVF05c | 01-Mar-18 | 61.571 | 61.185 | France PEG Nord DA FDt P/Th MAvg |
| GPGWF05c | 01-Mar-18 | 8.573 | 8.521 | France PEG Nord DA FDt $/MMBtu M |
| GPGWG05c | 01-Mar-18 | 310 | 308 | France PEG Nord DA FDt $/1000 cu |
| GPPVF05c | 01-Mar-18 | 60.905 | 60.652 | Italy PSV DA FDt P/Th MAvg |
| GPSTF05c | 01-Mar-18 | 23.823 | 23.727 | France PEG Sud/TRS DA FDt Eur/MW |
| GPSUF05c | 01-Mar-18 | 6.617 | 6.591 | France PEG Sud/TRS DA FDt Eur/Gj |
| GPSVF05c | 01-Mar-18 | 61.73 | 61.467 | France PEG Sud/TRS DA FDt P/Th M |
| GPSVG05c | 01-Mar-18 | 311 | 310 | France PEG Sud/TRS DA FDt $/1000 |
| GPSWF05c | 01-Mar-18 | 8.596 | 8.562 | France PEG Sud/TRS DA FDt $/MMBt |
| GPVTF05c | 01-Mar-18 | 23.513 | 23.421 | Italy PSV DA FDt Eur/MWh MAvg |
| GPVUF05c | 01-Mar-18 | 6.532 | 6.506 | Italy PSV DA FDt Eur/Gj MAvg |
| GPVWF05c | 01-Mar-18 | 8.485 | 8.451 | Italy PSV DA FDt $/MMBtu MAvg |
| GPVZN05c | 01-Mar-18 | 307 | 306 | Italy PSV DA FDt $/1000 cu m MAv |
| GTFTF05c | 01-Mar-18 | 24.395 | 24.237 | Dutch TTF DA FDt Eur/MWh MAvg |
| GTFUF05c | 01-Mar-18 | 6.776 | 6.733 | Dutch TTF DA FDt Eur/Gj MAvg |
| GTFVF05c | 01-Mar-18 | 63.232 | 62.809 | Dutch TTF DA FDt P/Th MAvg |
| GTFWF05c | 01-Mar-18 | 8.801 | 8.744 | Dutch TTF DA FDt $/MMBtu MAvg |
| GZBUF05c | 01-Mar-18 | 6.711 | 6.669 | Zeebrugge DA FDt Eur/Gj MAvg |
| GZBWF05c | 01-Mar-18 | 8.718 | 8.663 | Zeebrugge DA FDt $/MMBtu MAvg |
| GZBZE05c | 01-Mar-18 | 316 | 314 | Zeebrugge DA FDt $/1000 cu m MAv |
| NMAA002c | 27-Mar-18 | 19.05 | 19.68 | NYMEX 3-2-1 Crack Spread Mo02 |
| NMAA003c | 27-Mar-18 | 19.35 | 19.88 | NYMEX 3-2-1 Crack Spread Mo03 |
| NMAA004c | 27-Mar-18 | 19.63 | 20.06 | NYMEX 3-2-1 Crack Spread Mo04 |
| NMAA005c | 27-Mar-18 | 19.78 | 20.16 | NYMEX 3-2-1 Crack Spread Mo05 |
| NMAA006c | 27-Mar-18 | 19.75 | 20.08 | NYMEX 3-2-1 Crack Spread Mo06 |
| NMAB002c | 27-Mar-18 | 19.06 | 19.69 | NYMEX 5-3-2 Crack Spread Mo02 |
| NMAB003c | 27-Mar-18 | 19.35 | 19.88 | NYMEX 5-3-2 Crack Spread Mo03 |
| NMAB004c | 27-Mar-18 | 19.64 | 20.07 | NYMEX 5-3-2 Crack Spread Mo04 |
| NMAB005c | 27-Mar-18 | 19.83 | 20.21 | NYMEX 5-3-2 Crack Spread Mo05 |
| NMAB006c | 27-Mar-18 | 19.86 | 20.19 | NYMEX 5-3-2 Crack Spread Mo06 |
| NMAC002c | 27-Mar-18 | 19.07 | 19.7 | NYMEX 2-1-1 Crack Spread Mo02 |
| NMAC003c | 27-Mar-18 | 19.35 | 19.88 | NYMEX 2-1-1 Crack Spread Mo03 |
| NMAC004c | 27-Mar-18 | 19.66 | 20.09 | NYMEX 2-1-1 Crack Spread Mo04 |
| NMAC005c | 27-Mar-18 | 19.9 | 20.28 | NYMEX 2-1-1 Crack Spread Mo05 |
| NMAC006c | 27-Mar-18 | 20.04 | 20.37 | NYMEX 2-1-1 Crack Spread Mo06 |
| NMAD002c | 27-Mar-18 | 19 | 19.63 | NYMEX RBOB vs Light Sweet Crude |
| NMAD003c | 27-Mar-18 | 19.37 | 19.9 | NYMEX RBOB vs Light Sweet Crude |
| NMAD004c | 27-Mar-18 | 19.59 | 20.02 | NYMEX RBOB vs Light Sweet Crude |
| NMAD005c | 27-Mar-18 | 19.55 | 19.93 | NYMEX RBOB vs Light Sweet Crude |
| NMAD006c | 27-Mar-18 | 19.17 | 19.5 | NYMEX RBOB vs Light Sweet Crude |
| NMAE002c | 27-Mar-18 | 19.14 | 19.77 | NYMEX NY ULSD vs Light Sweet Cru |
| NMAE003c | 27-Mar-18 | 19.33 | 19.86 | NYMEX NY ULSD vs Light Sweet Cru |
| NMAE004c | 27-Mar-18 | 19.73 | 20.16 | NYMEX NY ULSD vs Light Sweet Cru |
| NMAE005c | 27-Mar-18 | 20.26 | 20.64 | NYMEX NY ULSD vs Light Sweet Cru |
| NMAE006c | 27-Mar-18 | 20.9 | 21.23 | NYMEX NY ULSD vs Light Sweet Cru |
| NMNG000w | 03-Apr-18 | 268029 | 269919 | NYMEX Natural Gas Contract Total |
| PSAJA09u | 02-Apr-18 | 66 | 64.1 | Buena Vista CA Union 76 |
| PSAJI09u | 02-Apr-18 | 60.7 | 58.8 | Midway-Sunset CA Union 76 |
| XDOQ001h | 02-Apr-18 | 65 | 66.92 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 02-Apr-18 | 65 | 65.3 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 02-Apr-18 | 65 | 66.69 | DME Oman Crude 01-Mo Comb |
| XDOQM18h | 02-Apr-18 | 65 | 66.92 | DME Oman Crude Jun 2018 Comb |
| XDOQM18l | 02-Apr-18 | 65 | 65.3 | DME Oman Crude Jun 2018 Comb |
| XDOQM18o | 02-Apr-18 | 65 | 66.69 | DME Oman Crude Jun 2018 Comb |