Corrections for March 9, 2018
The following corrections were made on March 9, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 64.95 | 64.89 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Mar-18 | 62.51 | 62.4 | OPEC Basket Price Monthly |
| AAEUQ04c | 09-Mar-18 | 62.93 | 62.66 | OPEC Basket Price Weekly |
| AAKXN00u | 02-Mar-18 | 18.26 | 20.88 | Dirty UKC-USGC 55kt $/mt |
| AAKXN00u | 05-Mar-18 | 18.26 | 20.88 | Dirty UKC-USGC 55kt $/mt |
| AAKXN00u | 06-Mar-18 | 18.26 | 20.88 | Dirty UKC-USGC 55kt $/mt |
| AAKXP00u | 02-Mar-18 | 10.22 | 11.45 | Dirty UKC-Med 55kt $/mt |
| AAKXP00u | 05-Mar-18 | 10.22 | 11.45 | Dirty UKC-Med 55kt $/mt |
| AAKXP00u | 06-Mar-18 | 10.22 | 11.45 | Dirty UKC-Med 55kt $/mt |
| AASEZ00u | 02-Mar-18 | 5.41 | 6.44 | Dirty Arab Gulf-Japan 265kt $/mt |
| AASEZ00u | 05-Mar-18 | 5.41 | 6.44 | Dirty Arab Gulf-Japan 265kt $/mt |
| AASEZ00u | 06-Mar-18 | 5.38 | 6.4 | Dirty Arab Gulf-Japan 265kt $/mt |
| AASEZ00u | 07-Mar-18 | 5.34 | 6.35 | Dirty Arab Gulf-Japan 265kt $/mt |
| AASFB00u | 02-Mar-18 | 4.91 | 5.88 | Dirty Arab Gulf-South Korea 270k |
| AASFB00u | 05-Mar-18 | 4.91 | 5.88 | Dirty Arab Gulf-South Korea 270k |
| AASFB00u | 06-Mar-18 | 4.88 | 5.84 | Dirty Arab Gulf-South Korea 270k |
| AASFB00u | 07-Mar-18 | 4.84 | 5.8 | Dirty Arab Gulf-South Korea 270k |
| AASLC00u | 02-Mar-18 | 4.94 | 5.87 | Dirty Arab Gulf-China 270kt $/mt |
| AASLC00u | 05-Mar-18 | 4.94 | 5.87 | Dirty Arab Gulf-China 270kt $/mt |
| AASLC00u | 06-Mar-18 | 4.91 | 5.83 | Dirty Arab Gulf-China 270kt $/mt |
| AASLC00u | 07-Mar-18 | 4.87 | 5.79 | Dirty Arab Gulf-China 270kt $/mt |
| BGCWA04u | 02-Mar-18 | 116.31 | 115.99 | Bentek Natgas E Canada Working S |
| BGCWA04u | 10-Mar-17 | 110.63 | 112.41 | Bentek Natgas E Canada Working S |
| BGCWD04u | 02-Mar-18 | 348.97 | 347.91 | Bentek Natgas W Canada Working S |
| BGCWD04u | 10-Mar-17 | 365.63 | 365.17 | Bentek Natgas W Canada Working S |
| BGCWG04u | 02-Mar-18 | 465.27 | 463.9 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 10-Mar-17 | 476.27 | 477.58 | Bentek Natgas Canada Working Sto |
| DF355HQu | 09-Mar-18 | 79.3 | 79.1 | DTN Furnace Quebec QC Shell CAN |
| DR063CCu | 08-Mar-18 | 175.27 | 176.43 | DTN Unl Reg Iowa City IA Hartlan |
| DR189IHu | 09-Mar-18 | 168.25 | 168.85 | DTN Unl Reg RFG Newark NJ Petroc |
| DS355HQu | 09-Mar-18 | 86.8 | 86.6 | DTN Stove Quebec QC Shell CAN Un |
| DU174CCu | 08-Mar-18 | 193.2 | 194.66 | DTN ULSD Fargo ND Hartland Unb |
| DU276RZu | 08-Mar-18 | 199.35 | 200.4 | DTN ULSD Dallas/Fort Worth TX No |
| DU355HQu | 09-Mar-18 | 79.8 | 79.6 | DTN ULSD Quebec QC Shell CAN Unb |
| NMNG000w | 09-Mar-18 | 314506 | 328422 | NYMEX Natural Gas Contract Total |
| PUAYI00c | 09-Mar-18 | 408 | 413 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00h | 09-Mar-18 | 408.5 | 413.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYI00l | 09-Mar-18 | 407.5 | 412.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00c | 09-Mar-18 | 393 | 398 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00h | 09-Mar-18 | 393.5 | 398.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYJ00l | 09-Mar-18 | 392.5 | 397.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYK00c | 09-Mar-18 | 361.5 | 366.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00h | 09-Mar-18 | 362 | 367 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYK00l | 09-Mar-18 | 361 | 366 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYL00c | 09-Mar-18 | 398 | 403 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00h | 09-Mar-18 | 398.5 | 403.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYL00l | 09-Mar-18 | 397.5 | 402.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00c | 09-Mar-18 | 431 | 436 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00h | 09-Mar-18 | 431.5 | 436.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYM00l | 09-Mar-18 | 430.5 | 435.5 | Petrobras Bunker FO 180 CST Dlvd |
| PUAYN00c | 09-Mar-18 | 399.5 | 404.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00h | 09-Mar-18 | 400 | 405 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYN00l | 09-Mar-18 | 399 | 404 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00c | 09-Mar-18 | 376.5 | 381.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00h | 09-Mar-18 | 377 | 382 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYU00l | 09-Mar-18 | 376 | 381 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00c | 09-Mar-18 | 366.5 | 371.5 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00h | 09-Mar-18 | 367 | 372 | Petrobras Bunker FO 380 CST Dlvd |
| PUAYV00l | 09-Mar-18 | 366 | 371 | Petrobras Bunker FO 380 CST Dlvd |
| SB01197c | 01-Feb-18 | 585 | 485 | Rebar Europe Imp CIF S Euro Port |
| SB01197h | 01-Feb-18 | 590 | 490 | Rebar Europe Imp CIF S Euro Port |
| SB01197l | 01-Feb-18 | 580 | 480 | Rebar Europe Imp CIF S Euro Port |
| TDAAA00u | 02-Mar-18 | 8.17 | 9.75 | Dirty Arab Gulf-Far East 130kt $ |
| TDAAA00u | 05-Mar-18 | 8.17 | 9.75 | Dirty Arab Gulf-Far East 130kt $ |
| TDAAA00u | 06-Mar-18 | 8.17 | 9.75 | Dirty Arab Gulf-Far East 130kt $ |
| TDAAA00u | 07-Mar-18 | 8.85 | 10.56 | Dirty Arab Gulf-Far East 130kt $ |
| TDAAB00u | 02-Mar-18 | 4.37 | 5.21 | Dirty Arab Gulf-Far East 270kt $ |
| TDAAB00u | 05-Mar-18 | 4.37 | 5.21 | Dirty Arab Gulf-Far East 270kt $ |
| TDAAB00u | 06-Mar-18 | 4.34 | 5.17 | Dirty Arab Gulf-Far East 270kt $ |
| TDAAB00u | 07-Mar-18 | 4.31 | 5.14 | Dirty Arab Gulf-Far East 270kt $ |
| TDAAC00u | 02-Mar-18 | 9.86 | 11.74 | Dirty Arab Gulf-Far East 80kt $/ |
| TDAAC00u | 05-Mar-18 | 9.86 | 11.74 | Dirty Arab Gulf-Far East 80kt $/ |
| TDAAC00u | 06-Mar-18 | 9.86 | 11.74 | Dirty Arab Gulf-Far East 80kt $/ |
| TDAAC00u | 07-Mar-18 | 9.86 | 11.74 | Dirty Arab Gulf-Far East 80kt $/ |
| TDAAD00u | 02-Mar-18 | 5.78 | 6.89 | Dirty Arab Gulf-UKC 130kt $/mt |
| TDAAD00u | 05-Mar-18 | 5.78 | 6.89 | Dirty Arab Gulf-UKC 130kt $/mt |
| TDAAD00u | 06-Mar-18 | 5.99 | 7.15 | Dirty Arab Gulf-UKC 130kt $/mt |
| TDAAD00u | 07-Mar-18 | 7.38 | 8.81 | Dirty Arab Gulf-UKC 130kt $/mt |
| TDAAE00u | 02-Mar-18 | 2.98 | 3.52 | Dirty Arab Gulf-UKC 280kt $/mt |
| TDAAE00u | 05-Mar-18 | 2.98 | 3.52 | Dirty Arab Gulf-UKC 280kt $/mt |
| TDAAE00u | 06-Mar-18 | 2.66 | 3.15 | Dirty Arab Gulf-UKC 280kt $/mt |
| TDAAE00u | 07-Mar-18 | 2.82 | 3.34 | Dirty Arab Gulf-UKC 280kt $/mt |
| TDAAG00u | 02-Mar-18 | 4.5 | 5.34 | Dirty Arab Gulf-Red Sea 130kt $/ |
| TDAAG00u | 05-Mar-18 | 4.5 | 5.34 | Dirty Arab Gulf-Red Sea 130kt $/ |
| TDAAG00u | 06-Mar-18 | 4.5 | 5.34 | Dirty Arab Gulf-Red Sea 130kt $/ |
| TDAAG00u | 07-Mar-18 | 4.84 | 5.75 | Dirty Arab Gulf-Red Sea 130kt $/ |
| TDAAH00u | 02-Mar-18 | 3.22 | 3.82 | Dirty Arab Gulf-Red Sea 270kt $/ |
| TDAAH00u | 05-Mar-18 | 3.22 | 3.82 | Dirty Arab Gulf-Red Sea 270kt $/ |
| TDAAH00u | 06-Mar-18 | 3.15 | 3.74 | Dirty Arab Gulf-Red Sea 270kt $/ |
| TDAAH00u | 07-Mar-18 | 3.11 | 3.69 | Dirty Arab Gulf-Red Sea 270kt $/ |
| TDAAI00u | 02-Mar-18 | 6.63 | 7.87 | Dirty Arab Gulf-Red Sea 80kt $/m |
| TDAAI00u | 05-Mar-18 | 6.63 | 7.87 | Dirty Arab Gulf-Red Sea 80kt $/m |
| TDAAI00u | 06-Mar-18 | 6.63 | 7.87 | Dirty Arab Gulf-Red Sea 80kt $/m |
| TDAAI00u | 07-Mar-18 | 6.63 | 7.87 | Dirty Arab Gulf-Red Sea 80kt $/m |
| TDAAJ00u | 02-Mar-18 | 3.37 | 4 | Dirty Arab Gulf-Singapore 270kt |
| TDAAJ00u | 05-Mar-18 | 3.37 | 4 | Dirty Arab Gulf-Singapore 270kt |
| TDAAJ00u | 06-Mar-18 | 3.35 | 3.98 | Dirty Arab Gulf-Singapore 270kt |
| TDAAJ00u | 07-Mar-18 | 3.33 | 3.95 | Dirty Arab Gulf-Singapore 270kt |
| TDAAM00u | 02-Mar-18 | 6.62 | 7.94 | Dirty Arab Gulf-USGC 130kt $/mt |
| TDAAM00u | 05-Mar-18 | 6.62 | 7.94 | Dirty Arab Gulf-USGC 130kt $/mt |
| TDAAM00u | 06-Mar-18 | 6.88 | 8.26 | Dirty Arab Gulf-USGC 130kt $/mt |
| TDAAM00u | 07-Mar-18 | 8.6 | 10.33 | Dirty Arab Gulf-USGC 130kt $/mt |
| TDAAN00u | 02-Mar-18 | 4.5 | 5.4 | Dirty Arab Gulf-USGC 280kt $/mt |
| TDAAN00u | 05-Mar-18 | 4.5 | 5.4 | Dirty Arab Gulf-USGC 280kt $/mt |
| TDAAN00u | 06-Mar-18 | 3.97 | 4.77 | Dirty Arab Gulf-USGC 280kt $/mt |
| TDAAN00u | 07-Mar-18 | 4.24 | 5.08 | Dirty Arab Gulf-USGC 280kt $/mt |
| TDAAS00u | 01-Mar-18 | 5.53 | 6.41 | Dirty Caribbean-Med 130kt $/mt |
| TDAAS00u | 02-Mar-18 | 6.09 | 7.06 | Dirty Caribbean-Med 130kt $/mt |
| TDAAS00u | 05-Mar-18 | 6.9 | 8 | Dirty Caribbean-Med 130kt $/mt |
| TDAAS00u | 06-Mar-18 | 7.44 | 8.62 | Dirty Caribbean-Med 130kt $/mt |
| TDAAU00u | 01-Mar-18 | 5.44 | 6.31 | Dirty Caribbean-UKC 130kt $/mt |
| TDAAU00u | 02-Mar-18 | 6 | 6.96 | Dirty Caribbean-UKC 130kt $/mt |
| TDAAU00u | 05-Mar-18 | 6.79 | 7.88 | Dirty Caribbean-UKC 130kt $/mt |
| TDAAU00u | 06-Mar-18 | 7.32 | 8.5 | Dirty Caribbean-UKC 130kt $/mt |
| TDAAW00u | 01-Mar-18 | 5.1 | 5.72 | Dirty Caribbean-USAC 130kt $/mt |
| TDAAW00u | 02-Mar-18 | 5.1 | 5.72 | Dirty Caribbean-USAC 130kt $/mt |
| TDAAW00u | 05-Mar-18 | 5.31 | 5.95 | Dirty Caribbean-USAC 130kt $/mt |
| TDAAW00u | 06-Mar-18 | 5.31 | 5.95 | Dirty Caribbean-USAC 130kt $/mt |
| TDAAX00u | 01-Mar-18 | 8.84 | 9.91 | Dirty Caribbean-USAC 50kt $/mt |
| TDAAX00u | 02-Mar-18 | 9.58 | 10.74 | Dirty Caribbean-USAC 50kt $/mt |
| TDAAX00u | 05-Mar-18 | 9.58 | 10.74 | Dirty Caribbean-USAC 50kt $/mt |
| TDAAX00u | 06-Mar-18 | 9.21 | 10.33 | Dirty Caribbean-USAC 50kt $/mt |
| TDAAY00u | 01-Mar-18 | 8.29 | 9.29 | Dirty Caribbean-USAC 70kt $/mt |
| TDAAY00u | 02-Mar-18 | 8.29 | 9.29 | Dirty Caribbean-USAC 70kt $/mt |
| TDAAY00u | 05-Mar-18 | 7.74 | 8.67 | Dirty Caribbean-USAC 70kt $/mt |
| TDAAY00u | 06-Mar-18 | 6.63 | 7.43 | Dirty Caribbean-USAC 70kt $/mt |
| TDAAZ00u | 01-Mar-18 | 4.76 | 5.37 | Dirty Caribbean-USGC 130kt $/mt |
| TDAAZ00u | 02-Mar-18 | 4.76 | 5.37 | Dirty Caribbean-USGC 130kt $/mt |
| TDAAZ00u | 05-Mar-18 | 4.95 | 5.59 | Dirty Caribbean-USGC 130kt $/mt |
| TDAAZ00u | 06-Mar-18 | 4.95 | 5.59 | Dirty Caribbean-USGC 130kt $/mt |
| TDABA00u | 01-Mar-18 | 8.26 | 9.31 | Dirty Caribbean-USGC 50kt $/mt |
| TDABA00u | 02-Mar-18 | 8.94 | 10.09 | Dirty Caribbean-USGC 50kt $/mt |
| TDABA00u | 05-Mar-18 | 8.94 | 10.09 | Dirty Caribbean-USGC 50kt $/mt |
| TDABA00u | 06-Mar-18 | 8.6 | 9.7 | Dirty Caribbean-USGC 50kt $/mt |
| TDABB00u | 01-Mar-18 | 7.74 | 8.73 | Dirty Caribbean-USGC 70kt $/mt |
| TDABB00u | 02-Mar-18 | 7.74 | 8.73 | Dirty Caribbean-USGC 70kt $/mt |
| TDABB00u | 05-Mar-18 | 7.22 | 8.15 | Dirty Caribbean-USGC 70kt $/mt |
| TDABB00u | 06-Mar-18 | 6.19 | 6.98 | Dirty Caribbean-USGC 70kt $/mt |
| TDABC00u | 02-Mar-18 | 9.15 | 10.75 | Dirty Indonesia-Australia 80kt $ |
| TDABC00u | 05-Mar-18 | 9.15 | 10.75 | Dirty Indonesia-Australia 80kt $ |
| TDABC00u | 06-Mar-18 | 9.15 | 10.75 | Dirty Indonesia-Australia 80kt $ |
| TDABC00u | 07-Mar-18 | 9.15 | 10.75 | Dirty Indonesia-Australia 80kt $ |
| TDABD00u | 02-Mar-18 | 7.14 | 8.32 | Dirty Indonesia-Japan 80kt $/mt |
| TDABD00u | 05-Mar-18 | 7.14 | 8.32 | Dirty Indonesia-Japan 80kt $/mt |
| TDABD00u | 06-Mar-18 | 7.14 | 8.32 | Dirty Indonesia-Japan 80kt $/mt |
| TDABD00u | 07-Mar-18 | 7.14 | 8.32 | Dirty Indonesia-Japan 80kt $/mt |
| TDABE00u | 02-Mar-18 | 6.18 | 7.28 | Dirty Indonesia-South Korea 80kt |
| TDABE00u | 05-Mar-18 | 6.18 | 7.28 | Dirty Indonesia-South Korea 80kt |
| TDABE00u | 06-Mar-18 | 6.18 | 7.28 | Dirty Indonesia-South Korea 80kt |
| TDABE00u | 07-Mar-18 | 6.18 | 7.28 | Dirty Indonesia-South Korea 80kt |
| TDABG00u | 02-Mar-18 | 5.5 | 6.42 | Dirty Med-East Coast Canada 135k |
| TDABG00u | 05-Mar-18 | 5.78 | 6.74 | Dirty Med-East Coast Canada 135k |
| TDABG00u | 06-Mar-18 | 6.05 | 7.06 | Dirty Med-East Coast Canada 135k |
| TDABI00u | 02-Mar-18 | 9.35 | 10.91 | Dirty Med-East Coast Canada 80kt |
| TDABI00u | 05-Mar-18 | 8.8 | 10.26 | Dirty Med-East Coast Canada 80kt |
| TDABI00u | 06-Mar-18 | 8.53 | 9.94 | Dirty Med-East Coast Canada 80kt |
| TDABJ00u | 02-Mar-18 | 3.11 | 3.47 | Dirty Med-Med 135kt $/mt |
| TDABJ00u | 05-Mar-18 | 3.11 | 3.47 | Dirty Med-Med 135kt $/mt |
| TDABJ00u | 06-Mar-18 | 3.11 | 3.47 | Dirty Med-Med 135kt $/mt |
| TDABK00u | 02-Mar-18 | 2.57 | 2.76 | Dirty Med-Med 260kt $/mt |
| TDABK00u | 05-Mar-18 | 2.48 | 2.67 | Dirty Med-Med 260kt $/mt |
| TDABK00u | 06-Mar-18 | 2.44 | 2.63 | Dirty Med-Med 260kt $/mt |
| TDABL00u | 02-Mar-18 | 3.73 | 4.17 | Dirty Med-Med 80kt $/mt |
| TDABL00u | 05-Mar-18 | 3.52 | 3.94 | Dirty Med-Med 80kt $/mt |
| TDABL00u | 06-Mar-18 | 3.42 | 3.82 | Dirty Med-Med 80kt $/mt |
| TDABM00u | 02-Mar-18 | 5.2 | 6.02 | Dirty Med-UKC 135kt $/mt |
| TDABM00u | 05-Mar-18 | 5.2 | 6.02 | Dirty Med-UKC 135kt $/mt |
| TDABM00u | 06-Mar-18 | 5.2 | 6.02 | Dirty Med-UKC 135kt $/mt |
| TDABN00u | 02-Mar-18 | 3.78 | 4.37 | Dirty Med-UKC 260kt $/mt |
| TDABN00u | 05-Mar-18 | 3.62 | 4.19 | Dirty Med-UKC 260kt $/mt |
| TDABN00u | 06-Mar-18 | 3.55 | 4.1 | Dirty Med-UKC 260kt $/mt |
| TDABO00u | 02-Mar-18 | 6.17 | 7.14 | Dirty Med-UKC 80kt $/mt |
| TDABO00u | 05-Mar-18 | 5.78 | 6.69 | Dirty Med-UKC 80kt $/mt |
| TDABO00u | 06-Mar-18 | 5.78 | 6.69 | Dirty Med-UKC 80kt $/mt |
| TDABP00u | 02-Mar-18 | 5.94 | 6.89 | Dirty Med-USAC 135kt $/mt |
| TDABP00u | 05-Mar-18 | 6.23 | 7.23 | Dirty Med-USAC 135kt $/mt |
| TDABP00u | 06-Mar-18 | 6.53 | 7.58 | Dirty Med-USAC 135kt $/mt |
| TDABR00u | 02-Mar-18 | 9.79 | 11.37 | Dirty Med-USAC 80kt $/mt |
| TDABR00u | 05-Mar-18 | 9.2 | 10.68 | Dirty Med-USAC 80kt $/mt |
| TDABR00u | 06-Mar-18 | 8.9 | 10.34 | Dirty Med-USAC 80kt $/mt |
| TDABS00u | 02-Mar-18 | 6.76 | 7.98 | Dirty Med-USGC 135kt $/mt |
| TDABS00u | 05-Mar-18 | 7.12 | 8.4 | Dirty Med-USGC 135kt $/mt |
| TDABS00u | 06-Mar-18 | 7.48 | 8.81 | Dirty Med-USGC 135kt $/mt |
| TDABU00u | 02-Mar-18 | 11.39 | 13.43 | Dirty Med-USGC 80kt $/mt |
| TDABU00u | 05-Mar-18 | 10.68 | 12.59 | Dirty Med-USGC 80kt $/mt |
| TDABU00u | 06-Mar-18 | 10.32 | 12.17 | Dirty Med-USGC 80kt $/mt |
| TDABV00u | 02-Mar-18 | 6.87 | 7.59 | Dirty UKC-Caribbean 135kt $/mt |
| TDABV00u | 05-Mar-18 | 7.2 | 7.95 | Dirty UKC-Caribbean 135kt $/mt |
| TDABV00u | 06-Mar-18 | 7.53 | 8.31 | Dirty UKC-Caribbean 135kt $/mt |
| TDABW00u | 02-Mar-18 | 5.05 | 5.5 | Dirty UKC-East Coast Canada 135k |
| TDABW00u | 05-Mar-18 | 5.29 | 5.76 | Dirty UKC-East Coast Canada 135k |
| TDABW00u | 06-Mar-18 | 5.53 | 6.03 | Dirty UKC-East Coast Canada 135k |
| TDABY00u | 02-Mar-18 | 8.18 | 8.91 | Dirty UKC-East Coast Canada $/mt |
| TDABY00u | 05-Mar-18 | 8.42 | 9.17 | Dirty UKC-East Coast Canada $/mt |
| TDABY00u | 06-Mar-18 | 8.42 | 9.17 | Dirty UKC-East Coast Canada $/mt |
| TDABZ00u | 02-Mar-18 | 6.71 | 7.3 | Dirty UKC-Med 135kt $/mt |
| TDABZ00u | 05-Mar-18 | 6.99 | 7.61 | Dirty UKC-Med 135kt $/mt |
| TDABZ00u | 06-Mar-18 | 7.27 | 7.91 | Dirty UKC-Med 135kt $/mt |
| TDACB00u | 02-Mar-18 | 10.63 | 11.56 | Dirty UKC-Med 80kt $/mt |
| TDACB00u | 05-Mar-18 | 10.63 | 11.56 | Dirty UKC-Med 80kt $/mt |
| TDACB00u | 06-Mar-18 | 10.63 | 11.56 | Dirty UKC-Med 80kt $/mt |
| TDACC00u | 02-Mar-18 | 4.46 | 4.58 | Dirty UKC-UKC 135kt $/mt |
| TDACC00u | 05-Mar-18 | 4.63 | 4.75 | Dirty UKC-UKC 135kt $/mt |
| TDACC00u | 06-Mar-18 | 4.79 | 4.92 | Dirty UKC-UKC 135kt $/mt |
| TDACD00u | 02-Mar-18 | 6.61 | 6.78 | Dirty UKC-UKC 80kt $/mt |
| TDACD00u | 05-Mar-18 | 6.61 | 6.78 | Dirty UKC-UKC 80kt $/mt |
| TDACD00u | 06-Mar-18 | 6.61 | 6.78 | Dirty UKC-UKC 80kt $/mt |
| TDACE00u | 02-Mar-18 | 6.08 | 6.6 | Dirty UKC-USAC 135kt $/mt |
| TDACE00u | 05-Mar-18 | 6.38 | 6.93 | Dirty UKC-USAC 135kt $/mt |
| TDACE00u | 06-Mar-18 | 6.68 | 7.26 | Dirty UKC-USAC 135kt $/mt |
| TDACG00u | 02-Mar-18 | 10.63 | 11.55 | Dirty UKC-USAC 80kt $/mt |
| TDACG00u | 05-Mar-18 | 10.94 | 11.88 | Dirty UKC-USAC 80kt $/mt |
| TDACG00u | 06-Mar-18 | 10.94 | 11.88 | Dirty UKC-USAC 80kt $/mt |
| TDACH00u | 02-Mar-18 | 7.28 | 8.08 | Dirty UKC-USGC 135kt $/mt |
| TDACH00u | 05-Mar-18 | 7.66 | 8.51 | Dirty UKC-USGC 135kt $/mt |
| TDACH00u | 06-Mar-18 | 8.04 | 8.94 | Dirty UKC-USGC 135kt $/mt |
| TDACJ00u | 02-Mar-18 | 13.41 | 14.89 | Dirty UKC-USGC 80kt $/mt |
| TDACJ00u | 05-Mar-18 | 13.79 | 15.32 | Dirty UKC-USGC 80kt $/mt |
| TDACJ00u | 06-Mar-18 | 13.79 | 15.32 | Dirty UKC-USGC 80kt $/mt |
| TDACL00u | 02-Mar-18 | 5.37 | 6.36 | Dirty West Africa-Caribbean 260k |
| TDACL00u | 05-Mar-18 | 5.15 | 6.1 | Dirty West Africa-Caribbean 260k |
| TDACL00u | 06-Mar-18 | 5.04 | 5.97 | Dirty West Africa-Caribbean 260k |
| TDACM00u | 02-Mar-18 | 17.23 | 20.72 | Dirty West Africa-Far East 130kt |
| TDACM00u | 05-Mar-18 | 17.23 | 20.72 | Dirty West Africa-Far East 130kt |
| TDACM00u | 06-Mar-18 | 16.69 | 20.07 | Dirty West Africa-Far East 130kt |
| TDACN00u | 02-Mar-18 | 8.72 | 10.49 | Dirty West Africa-Far East 260kt |
| TDACN00u | 05-Mar-18 | 8.29 | 9.97 | Dirty West Africa-Far East 260kt |
| TDACN00u | 06-Mar-18 | 8.08 | 9.71 | Dirty West Africa-Far East 260kt |
| TDACO00u | 02-Mar-18 | 5.58 | 6.61 | Dirty West Africa-East Coast Can |
| TDACO00u | 05-Mar-18 | 5.35 | 6.34 | Dirty West Africa-East Coast Can |
| TDACO00u | 06-Mar-18 | 5.23 | 6.2 | Dirty West Africa-East Coast Can |
| TDACP00u | 02-Mar-18 | 8.18 | 9.62 | Dirty West Africa-Med 130kt $/mt |
| TDACP00u | 05-Mar-18 | 8.18 | 9.62 | Dirty West Africa-Med 130kt $/mt |
| TDACP00u | 06-Mar-18 | 8.18 | 9.62 | Dirty West Africa-Med 130kt $/mt |
| TDACQ00u | 02-Mar-18 | 6.66 | 7.83 | Dirty West Africa-Med 260kt $/mt |
| TDACQ00u | 05-Mar-18 | 6.43 | 7.56 | Dirty West Africa-Med 260kt $/mt |
| TDACQ00u | 06-Mar-18 | 6.31 | 7.42 | Dirty West Africa-Med 260kt $/mt |
| TDACR00u | 02-Mar-18 | 7.88 | 9.26 | Dirty West Africa-UKC 130kt $/mt |
| TDACR00u | 05-Mar-18 | 7.88 | 9.26 | Dirty West Africa-UKC 130kt $/mt |
| TDACR00u | 06-Mar-18 | 7.88 | 9.26 | Dirty West Africa-UKC 130kt $/mt |
| TDACS00u | 02-Mar-18 | 5.97 | 7.01 | Dirty West Africa-UKC 260kt $/mt |
| TDACS00u | 05-Mar-18 | 5.74 | 6.75 | Dirty West Africa-UKC 260kt $/mt |
| TDACS00u | 06-Mar-18 | 5.63 | 6.62 | Dirty West Africa-UKC 260kt $/mt |
| TDACT00u | 02-Mar-18 | 8.46 | 9.97 | Dirty West Africa-USAC 130kt $/m |
| TDACT00u | 05-Mar-18 | 8.46 | 9.97 | Dirty West Africa-USAC 130kt $/m |
| TDACT00u | 06-Mar-18 | 8.46 | 9.97 | Dirty West Africa-USAC 130kt $/m |
| TDACU00u | 02-Mar-18 | 6.39 | 7.53 | Dirty West Africa-USAC 260kt $/m |
| TDACU00u | 05-Mar-18 | 6.14 | 7.24 | Dirty West Africa-USAC 260kt $/m |
| TDACU00u | 06-Mar-18 | 6.01 | 7.09 | Dirty West Africa-USAC 260kt $/m |
| TDACV00u | 02-Mar-18 | 9.58 | 11.3 | Dirty West Africa-USGC 130kt $/m |
| TDACV00u | 05-Mar-18 | 9.58 | 11.3 | Dirty West Africa-USGC 130kt $/m |
| TDACV00u | 06-Mar-18 | 9.58 | 11.3 | Dirty West Africa-USGC 130kt $/m |
| TDACW00u | 02-Mar-18 | 7.22 | 8.52 | Dirty West Africa-USGC 260kt $/m |
| TDACW00u | 05-Mar-18 | 6.93 | 8.17 | Dirty West Africa-USGC 260kt $/m |
| TDACW00u | 06-Mar-18 | 6.78 | 8 | Dirty West Africa-USGC 260kt $/m |
| TDACY00u | 02-Mar-18 | 5.33 | 6.35 | Dirty Arab Gulf-Med 130kt $/mt |
| TDACY00u | 05-Mar-18 | 5.33 | 6.35 | Dirty Arab Gulf-Med 130kt $/mt |
| TDACY00u | 06-Mar-18 | 5.53 | 6.58 | Dirty Arab Gulf-Med 130kt $/mt |
| TDACY00u | 07-Mar-18 | 6.81 | 8.11 | Dirty Arab Gulf-Med 130kt $/mt |
| TDADC00u | 02-Mar-18 | 7.4 | 8.76 | Dirty West Africa-Caribbean 130k |
| TDADC00u | 05-Mar-18 | 7.4 | 8.76 | Dirty West Africa-Caribbean 130k |
| TDADC00u | 06-Mar-18 | 7.4 | 8.76 | Dirty West Africa-Caribbean 130k |
| TDADG00u | 02-Mar-18 | 7.03 | 8.39 | Dirty Arab Gulf-USWC 280kt $/mt |
| TDADG00u | 05-Mar-18 | 7.03 | 8.39 | Dirty Arab Gulf-USWC 280kt $/mt |
| TDADG00u | 06-Mar-18 | 6.43 | 7.67 | Dirty Arab Gulf-USWC 280kt $/mt |
| TDADG00u | 07-Mar-18 | 6.43 | 7.67 | Dirty Arab Gulf-USWC 280kt $/mt |
| TDADH00u | 02-Mar-18 | 2.91 | 3.4 | Dirty Arab Gulf-Med 280kt $/mt |
| TDADH00u | 05-Mar-18 | 2.91 | 3.4 | Dirty Arab Gulf-Med 280kt $/mt |
| TDADH00u | 06-Mar-18 | 2.68 | 3.13 | Dirty Arab Gulf-Med 280kt $/mt |
| TDADH00u | 07-Mar-18 | 2.79 | 3.26 | Dirty Arab Gulf-Med 280kt $/mt |
| TDADK00u | 02-Mar-18 | 5.98 | 6.49 | Dirty Baltic-UKC 100kt $/mt |
| TDADK00u | 05-Mar-18 | 5.98 | 6.49 | Dirty Baltic-UKC 100kt $/mt |
| TDADK00u | 06-Mar-18 | 5.98 | 6.49 | Dirty Baltic-UKC 100kt $/mt |
| TDADL00u | 02-Mar-18 | 5.38 | 5.89 | Dirty Black Sea-Med 135kt $/mt |
| TDADL00u | 05-Mar-18 | 5.77 | 6.32 | Dirty Black Sea-Med 135kt $/mt |
| TDADL00u | 06-Mar-18 | 5.75 | 6.3 | Dirty Black Sea-Med 135kt $/mt |
| TDADM00u | 02-Mar-18 | 10.11 | 9.82 | Dirty Black Sea-USGC 135kt $/mt |
| TDADM00u | 05-Mar-18 | 10.11 | 9.82 | Dirty Black Sea-USGC 135kt $/mt |
| TDADM00u | 06-Mar-18 | 10.11 | 9.82 | Dirty Black Sea-USGC 135kt $/mt |
| TDADN00u | 02-Mar-18 | 9.13 | 10.44 | Dirty Black Sea-USAC 135kt $/mt |
| TDADN00u | 05-Mar-18 | 9.13 | 10.44 | Dirty Black Sea-USAC 135kt $/mt |
| TDADN00u | 06-Mar-18 | 9.13 | 10.44 | Dirty Black Sea-USAC 135kt $/mt |
| TDADO00u | 02-Mar-18 | 7.26 | 7.95 | Dirty Black Sea-Med 80kt $/mt |
| TDADO00u | 05-Mar-18 | 6.89 | 7.54 | Dirty Black Sea-Med 80kt $/mt |
| TDADO00u | 06-Mar-18 | 6.89 | 7.54 | Dirty Black Sea-Med 80kt $/mt |
| TDADU00u | 02-Mar-18 | 12.09 | 13.21 | Dirty Baltic-UKC 30kt $/mt |
| TDADU00u | 05-Mar-18 | 12.09 | 13.21 | Dirty Baltic-UKC 30kt $/mt |
| TDADU00u | 06-Mar-18 | 12.09 | 13.21 | Dirty Baltic-UKC 30kt $/mt |
| TDADV00u | 02-Mar-18 | 15.44 | 17.31 | Dirty UKC-Med 30kt $/mt |
| TDADV00u | 05-Mar-18 | 15.44 | 17.31 | Dirty UKC-Med 30kt $/mt |
| TDADV00u | 06-Mar-18 | 15.44 | 17.31 | Dirty UKC-Med 30kt $/mt |
| TDADW00u | 02-Mar-18 | 14.53 | 16.3 | Dirty Black Sea-Med 30kt $/mt |
| TDADW00u | 05-Mar-18 | 14.53 | 16.3 | Dirty Black Sea-Med 30kt $/mt |
| TDADW00u | 06-Mar-18 | 14.53 | 16.3 | Dirty Black Sea-Med 30kt $/mt |
| TDADX00u | 02-Mar-18 | 8.29 | 9.3 | Dirty Med-Med 30kt $/mt |
| TDADX00u | 05-Mar-18 | 8.42 | 9.44 | Dirty Med-Med 30kt $/mt |
| TDADX00u | 06-Mar-18 | 8.42 | 9.44 | Dirty Med-Med 30kt $/mt |
| TDAFE00u | 02-Mar-18 | 7.52 | 8.74 | Dirty Australia-North Asia 80kt |
| TDAFE00u | 05-Mar-18 | 7.52 | 8.74 | Dirty Australia-North Asia 80kt |
| TDAFE00u | 06-Mar-18 | 7.52 | 8.74 | Dirty Australia-North Asia 80kt |
| TDAFE00u | 07-Mar-18 | 7.52 | 8.74 | Dirty Australia-North Asia 80kt |
| TDAFF00u | 02-Mar-18 | 14.32 | 17.07 | Dirty Red Sea-China 80kt $/mt |
| TDAFF00u | 05-Mar-18 | 14.32 | 17.07 | Dirty Red Sea-China 80kt $/mt |
| TDAFF00u | 06-Mar-18 | 14.32 | 17.07 | Dirty Red Sea-China 80kt $/mt |
| TDAFF00u | 07-Mar-18 | 14.32 | 17.07 | Dirty Red Sea-China 80kt $/mt |
| TDAFG00u | 02-Mar-18 | 9.8 | 11.68 | Dirty Red Sea-China 135kt $/mt |
| TDAFG00u | 05-Mar-18 | 9.8 | 11.68 | Dirty Red Sea-China 135kt $/mt |
| TDAFG00u | 06-Mar-18 | 9.8 | 11.68 | Dirty Red Sea-China 135kt $/mt |
| TDAFG00u | 07-Mar-18 | 10.55 | 12.58 | Dirty Red Sea-China 135kt $/mt |
| TDAFH00u | 02-Mar-18 | 2.06 | 2.37 | Dirty Arab Gulf-WC India 265kt $ |
| TDAFH00u | 05-Mar-18 | 2.06 | 2.37 | Dirty Arab Gulf-WC India 265kt $ |
| TDAFH00u | 06-Mar-18 | 2.01 | 2.32 | Dirty Arab Gulf-WC India 265kt $ |
| TDAFH00u | 07-Mar-18 | 1.99 | 2.29 | Dirty Arab Gulf-WC India 265kt $ |
| TDAFI00u | 02-Mar-18 | 5.19 | 5.69 | Dirty Black Sea-Med 140kt $/mt |
| TDAFI00u | 05-Mar-18 | 5.57 | 6.1 | Dirty Black Sea-Med 140kt $/mt |
| TDAFI00u | 06-Mar-18 | 5.57 | 6.1 | Dirty Black Sea-Med 140kt $/mt |
| TDCAR00u | 01-Mar-18 | 2.74 | 3.15 | Dirty Caribbean-Caribbean Suezma |
| TDCAR00u | 02-Mar-18 | 2.74 | 3.15 | Dirty Caribbean-Caribbean Suezma |
| TDCAR00u | 05-Mar-18 | 2.83 | 3.25 | Dirty Caribbean-Caribbean Suezma |
| TDCAR00u | 06-Mar-18 | 2.83 | 3.25 | Dirty Caribbean-Caribbean Suezma |
| TDMEA00u | 01-Mar-18 | 8.15 | 9.5 | Dirty Caribbean-Mediterranean Af |
| TDMEA00u | 02-Mar-18 | 8.15 | 9.5 | Dirty Caribbean-Mediterranean Af |
| TDMEA00u | 05-Mar-18 | 7.19 | 8.39 | Dirty Caribbean-Mediterranean Af |
| TDMEA00u | 06-Mar-18 | 6.73 | 7.85 | Dirty Caribbean-Mediterranean Af |
| TDMED00u | 01-Mar-18 | 10.5 | 12.24 | Dirty Caribbean-Mediterranean Af |
| TDMED00u | 02-Mar-18 | 10.5 | 12.24 | Dirty Caribbean-Mediterranean Af |
| TDMED00u | 05-Mar-18 | 9.26 | 10.8 | Dirty Caribbean-Mediterranean Af |
| TDMED00u | 06-Mar-18 | 8.65 | 10.08 | Dirty Caribbean-Mediterranean Af |
| TDMMA00u | 01-Mar-18 | 11.76 | 13.92 | Dirty East Coast Mexico-Mediterr |
| TDMMA00u | 02-Mar-18 | 11.76 | 13.92 | Dirty East Coast Mexico-Mediterr |
| TDMMA00u | 05-Mar-18 | 10.38 | 12.29 | Dirty East Coast Mexico-Mediterr |
| TDMMA00u | 06-Mar-18 | 9.69 | 11.47 | Dirty East Coast Mexico-Mediterr |
| TDMUA00u | 01-Mar-18 | 10.68 | 12.54 | Dirty East Coast Mexico-UKC Afra |
| TDMUA00u | 02-Mar-18 | 10.68 | 12.54 | Dirty East Coast Mexico-UKC Afra |
| TDMUA00u | 05-Mar-18 | 9.43 | 11.06 | Dirty East Coast Mexico-UKC Afra |
| TDMUA00u | 06-Mar-18 | 8.8 | 10.33 | Dirty East Coast Mexico-UKC Afra |
| TDUGP00u | 01-Mar-18 | 4.57 | 5.12 | Dirty East Coast Mexico-USGC Pan |
| TDUGP00u | 02-Mar-18 | 5.24 | 5.87 | Dirty East Coast Mexico-USGC Pan |
| TDUGP00u | 05-Mar-18 | 5.14 | 5.76 | Dirty East Coast Mexico-USGC Pan |
| TDUGP00u | 06-Mar-18 | 4.95 | 5.55 | Dirty East Coast Mexico-USGC Pan |
| TDUKA00u | 01-Mar-18 | 7.52 | 8.73 | Dirty Caribbean-UKC Aframax 90kt |
| TDUKA00u | 02-Mar-18 | 7.52 | 8.73 | Dirty Caribbean-UKC Aframax 90kt |
| TDUKA00u | 05-Mar-18 | 6.63 | 7.71 | Dirty Caribbean-UKC Aframax 90kt |
| TDUKA00u | 06-Mar-18 | 6.21 | 7.21 | Dirty Caribbean-UKC Aframax 90kt |
| TDUKC00u | 01-Mar-18 | 9.68 | 11.25 | Dirty Caribbean-UKC Aframax 70kt |
| TDUKC00u | 02-Mar-18 | 9.68 | 11.25 | Dirty Caribbean-UKC Aframax 70kt |
| TDUKC00u | 05-Mar-18 | 8.54 | 9.92 | Dirty Caribbean-UKC Aframax 70kt |
| TDUKC00u | 06-Mar-18 | 7.97 | 9.26 | Dirty Caribbean-UKC Aframax 70kt |
| TDUSG00u | 01-Mar-18 | 4.29 | 4.8 | Dirty East Coast Mexico-USGC Afr |
| TDUSG00u | 02-Mar-18 | 4.29 | 4.8 | Dirty East Coast Mexico-USGC Afr |
| TDUSG00u | 05-Mar-18 | 4 | 4.48 | Dirty East Coast Mexico-USGC Afr |
| TDUSG00u | 06-Mar-18 | 3.43 | 3.84 | Dirty East Coast Mexico-USGC Afr |
| TDWSA00c | 02-Mar-18 | 5.38 | 6.32 | Dirty West Africa-South Africa 1 |
| TDWSA00c | 05-Mar-18 | 5.38 | 6.32 | Dirty West Africa-South Africa 1 |
| TDWSA00c | 06-Mar-18 | 5.21 | 6.12 | Dirty West Africa-South Africa 1 |
| TDXYH00c | 01-Mar-18 | 9.01 | 9.9 | Dirty USGC-East Coast Canada Afr |
| TDXYH00c | 02-Mar-18 | 9.01 | 9.9 | Dirty USGC-East Coast Canada Afr |
| TDXYH00c | 05-Mar-18 | 8.01 | 8.8 | Dirty USGC-East Coast Canada Afr |
| TDXYH00c | 06-Mar-18 | 7.51 | 8.25 | Dirty USGC-East Coast Canada Afr |
| XDOQ001h | 08-Mar-18 | 60.61 | 61.54 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 08-Mar-18 | 60.61 | 60.5 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 08-Mar-18 | 60.61 | 61.52 | DME Oman Crude 01-Mo Comb |
| XDOQK18h | 08-Mar-18 | 60.61 | 61.54 | DME Oman Crude May 2018 Comb |
| XDOQK18l | 08-Mar-18 | 60.61 | 60.5 | DME Oman Crude May 2018 Comb |
| XDOQK18o | 08-Mar-18 | 60.61 | 61.52 | DME Oman Crude May 2018 Comb |