S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 30, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 66.86 | 66.89 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-18 | 66.86 | 66.89 | OPEC Basket Price Monthly |
| BGBCL00u | 02-Jan-18 | 248 | 297 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 03-Jan-18 | 168 | 173 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 04-Jan-18 | 165 | 191 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 05-Jan-18 | 248 | 272 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 08-Jan-18 | 156 | 176 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 09-Jan-18 | 112 | 146 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 11-Jan-18 | 224 | 251 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 12-Jan-18 | 209 | 234 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 16-Jan-18 | 204 | 221 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 17-Jan-18 | 130 | 143 | Kern Rvr Opal TDt DlCt |
| BGBCL00u | 18-Jan-18 | 109 | 133 | Kern Rvr Opal TDt DlCt |
| BGBCL21u | 03-Jan-18 | 248 | 297 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 04-Jan-18 | 168 | 173 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 05-Jan-18 | 165 | 191 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 06-Jan-18 | 248 | 272 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 07-Jan-18 | 248 | 272 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 08-Jan-18 | 248 | 272 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 09-Jan-18 | 156 | 176 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 10-Jan-18 | 112 | 146 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 12-Jan-18 | 224 | 251 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 13-Jan-18 | 209 | 234 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 14-Jan-18 | 209 | 234 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 15-Jan-18 | 209 | 234 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 17-Jan-18 | 204 | 221 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 18-Jan-18 | 130 | 143 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 19-Jan-18 | 109 | 133 | Kern Rvr Opal FDt DlCt |
| BGBCP00u | 02-Jan-18 | 46 | 108 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 03-Jan-18 | 31 | 49 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 04-Jan-18 | 47 | 88 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 05-Jan-18 | 73 | 107 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 08-Jan-18 | 58 | 75 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 09-Jan-18 | 53 | 60 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 11-Jan-18 | 68 | 103 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 12-Jan-18 | 52 | 97 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 16-Jan-18 | 39 | 71 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 17-Jan-18 | 56 | 67 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 18-Jan-18 | 50 | 58 | NW WY Pool/Rky TDt DlCt |
| BGBCP21u | 03-Jan-18 | 46 | 108 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 04-Jan-18 | 31 | 49 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 05-Jan-18 | 47 | 88 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 06-Jan-18 | 73 | 107 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 07-Jan-18 | 73 | 107 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 08-Jan-18 | 73 | 107 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 09-Jan-18 | 58 | 75 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 10-Jan-18 | 53 | 60 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 12-Jan-18 | 68 | 103 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 13-Jan-18 | 52 | 97 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 14-Jan-18 | 52 | 97 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 15-Jan-18 | 52 | 97 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 17-Jan-18 | 39 | 71 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 18-Jan-18 | 56 | 67 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 19-Jan-18 | 50 | 58 | NW WY Pool/Rky FDt DlCt |
| BGBCS00u | 03-Jan-18 | 23 | 24 | Niagra TDt DlCt |
| BGBCS21u | 04-Jan-18 | 23 | 24 | Niagra FDt DlCt |
| BGBDV00u | 05-Jan-18 | 74 | 75 | Northern Demarc TDt DlCt |
| BGBDV21u | 06-Jan-18 | 74 | 75 | Northern Demarc FDt DlCt |
| BGBDV21u | 07-Jan-18 | 74 | 75 | Northern Demarc FDt DlCt |
| BGBDV21u | 08-Jan-18 | 74 | 75 | Northern Demarc FDt DlCt |
| BGBDZ00u | 05-Jan-18 | 75 | 76 | Mich Con CG TDt DlCt |
| BGBDZ21u | 06-Jan-18 | 75 | 76 | Mich Con CG FDt DlCt |
| BGBDZ21u | 07-Jan-18 | 75 | 76 | Mich Con CG FDt DlCt |
| BGBDZ21u | 08-Jan-18 | 75 | 76 | Mich Con CG FDt DlCt |
| CMAAK10u | 30-Jan-18 | 1705 | 1710 | Comex Silver 2nd Position Daily |
| GCBBC00c | 02-Jan-18 | -1.65 | -1.73 | Kern River Opal Cash Basis $/MMB |
| IGBCL00h | 02-Jan-18 | 5.625 | 5.57 | Kern Rvr Opal TDt Com |
| IGBCL00h | 04-Jan-18 | 3.435 | 3.44 | Kern Rvr Opal TDt Com |
| IGBCL00l | 02-Jan-18 | 4.325 | 4.22 | Kern Rvr Opal TDt Com |
| IGBCL00l | 04-Jan-18 | 3.135 | 3.14 | Kern Rvr Opal TDt Com |
| IGBCL00l | 16-Jan-18 | 3.445 | 3.45 | Kern Rvr Opal TDt Com |
| IGBCL00u | 02-Jan-18 | 4.975 | 4.895 | Kern Rvr Opal TDt Com |
| IGBCL00u | 04-Jan-18 | 3.285 | 3.29 | Kern Rvr Opal TDt Com |
| IGBCL00u | 16-Jan-18 | 3.66 | 3.665 | Kern Rvr Opal TDt Com |
| IGBCL00w | 02-Jan-18 | 1317 | 1625 | Kern Rvr Opal TDt Com |
| IGBCL00w | 03-Jan-18 | 1016 | 1044 | Kern Rvr Opal TDt Com |
| IGBCL00w | 04-Jan-18 | 1016 | 1247 | Kern Rvr Opal TDt Com |
| IGBCL00w | 05-Jan-18 | 1462 | 1623 | Kern Rvr Opal TDt Com |
| IGBCL00w | 08-Jan-18 | 929 | 1062 | Kern Rvr Opal TDt Com |
| IGBCL00w | 09-Jan-18 | 711 | 927 | Kern Rvr Opal TDt Com |
| IGBCL00w | 11-Jan-18 | 1384 | 1567 | Kern Rvr Opal TDt Com |
| IGBCL00w | 12-Jan-18 | 1396 | 1585 | Kern Rvr Opal TDt Com |
| IGBCL00w | 16-Jan-18 | 1385 | 1512 | Kern Rvr Opal TDt Com |
| IGBCL00w | 17-Jan-18 | 834 | 926 | Kern Rvr Opal TDt Com |
| IGBCL00w | 18-Jan-18 | 653 | 786 | Kern Rvr Opal TDt Com |
| IGBCL20l | 02-Jan-18 | 3.8 | 3.7 | Kern Rvr Opal TDt Abs |
| IGBCL21h | 03-Jan-18 | 5.625 | 5.57 | Kern Rvr Opal FDt Com |
| IGBCL21h | 05-Jan-18 | 3.435 | 3.44 | Kern Rvr Opal FDt Com |
| IGBCL21l | 03-Jan-18 | 4.325 | 4.22 | Kern Rvr Opal FDt Com |
| IGBCL21l | 05-Jan-18 | 3.135 | 3.14 | Kern Rvr Opal FDt Com |
| IGBCL21l | 17-Jan-18 | 3.445 | 3.45 | Kern Rvr Opal FDt Com |
| IGBCL21u | 03-Jan-18 | 4.975 | 4.895 | Kern Rvr Opal FDt Com |
| IGBCL21u | 05-Jan-18 | 3.285 | 3.29 | Kern Rvr Opal FDt Com |
| IGBCL21u | 17-Jan-18 | 3.66 | 3.665 | Kern Rvr Opal FDt Com |
| IGBCL21w | 03-Jan-18 | 1317 | 1625 | Kern Rvr Opal FDt Com |
| IGBCL21w | 04-Jan-18 | 1016 | 1044 | Kern Rvr Opal FDt Com |
| IGBCL21w | 05-Jan-18 | 1016 | 1247 | Kern Rvr Opal FDt Com |
| IGBCL21w | 06-Jan-18 | 1462 | 1623 | Kern Rvr Opal FDt Com |
| IGBCL21w | 07-Jan-18 | 1462 | 1623 | Kern Rvr Opal FDt Com |
| IGBCL21w | 08-Jan-18 | 1462 | 1623 | Kern Rvr Opal FDt Com |
| IGBCL21w | 09-Jan-18 | 929 | 1062 | Kern Rvr Opal FDt Com |
| IGBCL21w | 10-Jan-18 | 711 | 927 | Kern Rvr Opal FDt Com |
| IGBCL21w | 12-Jan-18 | 1384 | 1567 | Kern Rvr Opal FDt Com |
| IGBCL21w | 13-Jan-18 | 1396 | 1585 | Kern Rvr Opal FDt Com |
| IGBCL21w | 14-Jan-18 | 1396 | 1585 | Kern Rvr Opal FDt Com |
| IGBCL21w | 15-Jan-18 | 1396 | 1585 | Kern Rvr Opal FDt Com |
| IGBCL21w | 17-Jan-18 | 1385 | 1512 | Kern Rvr Opal FDt Com |
| IGBCL21w | 18-Jan-18 | 834 | 926 | Kern Rvr Opal FDt Com |
| IGBCL21w | 19-Jan-18 | 653 | 786 | Kern Rvr Opal FDt Com |
| IGBCL22l | 03-Jan-18 | 3.8 | 3.7 | Kern Rvr Opal FDt Abs |
| IGBCP00h | 02-Jan-18 | 5.35 | 5.625 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 03-Jan-18 | 5.445 | 5.64 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 04-Jan-18 | 3.315 | 3.435 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 08-Jan-18 | 2.475 | 2.48 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 11-Jan-18 | 2.81 | 2.82 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 16-Jan-18 | 3.805 | 3.835 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 17-Jan-18 | 2.97 | 2.985 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 18-Jan-18 | 2.785 | 2.79 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 03-Jan-18 | 5.195 | 5.14 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 04-Jan-18 | 3.015 | 3.135 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 08-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 11-Jan-18 | 2.73 | 2.74 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 16-Jan-18 | 3.655 | 3.67 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 17-Jan-18 | 2.77 | 2.785 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 18-Jan-18 | 2.705 | 2.71 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 02-Jan-18 | 4.835 | 4.975 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 03-Jan-18 | 5.32 | 5.39 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 04-Jan-18 | 3.165 | 3.285 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 08-Jan-18 | 2.45 | 2.455 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 11-Jan-18 | 2.77 | 2.78 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 16-Jan-18 | 3.73 | 3.75 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 17-Jan-18 | 2.87 | 2.885 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 18-Jan-18 | 2.745 | 2.75 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 02-Jan-18 | 249 | 599 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 03-Jan-18 | 155 | 285 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 04-Jan-18 | 255 | 525 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 05-Jan-18 | 392 | 596 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 08-Jan-18 | 309 | 405 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 09-Jan-18 | 249 | 292 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 11-Jan-18 | 310 | 546 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 12-Jan-18 | 284 | 575 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 16-Jan-18 | 246 | 478 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 17-Jan-18 | 282 | 374 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 18-Jan-18 | 274 | 326 | NW WY Pool/Rky TDt Com |
| IGBCP20h | 02-Jan-18 | 6.25 | 6.4 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 03-Jan-18 | 5.5 | 6 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 11-Jan-18 | 2.815 | 2.82 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 16-Jan-18 | 3.82 | 3.85 | NW WY Pool/Rky TDt Abs |
| IGBCP20l | 02-Jan-18 | 4.2 | 3.8 | NW WY Pool/Rky TDt Abs |
| IGBCP21h | 03-Jan-18 | 5.35 | 5.625 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 04-Jan-18 | 5.445 | 5.64 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 05-Jan-18 | 3.315 | 3.435 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 09-Jan-18 | 2.475 | 2.48 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 12-Jan-18 | 2.81 | 2.82 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 17-Jan-18 | 3.805 | 3.835 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 18-Jan-18 | 2.97 | 2.985 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 19-Jan-18 | 2.785 | 2.79 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 04-Jan-18 | 5.195 | 5.14 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 05-Jan-18 | 3.015 | 3.135 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 09-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 12-Jan-18 | 2.73 | 2.74 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 17-Jan-18 | 3.655 | 3.67 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 18-Jan-18 | 2.77 | 2.785 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 19-Jan-18 | 2.705 | 2.71 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 03-Jan-18 | 4.835 | 4.975 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 04-Jan-18 | 5.32 | 5.39 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 05-Jan-18 | 3.165 | 3.285 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 09-Jan-18 | 2.45 | 2.455 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 12-Jan-18 | 2.77 | 2.78 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 17-Jan-18 | 3.73 | 3.75 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 18-Jan-18 | 2.87 | 2.885 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 19-Jan-18 | 2.745 | 2.75 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 03-Jan-18 | 249 | 599 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 04-Jan-18 | 155 | 285 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 05-Jan-18 | 255 | 525 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 06-Jan-18 | 392 | 596 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 07-Jan-18 | 392 | 596 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 08-Jan-18 | 392 | 596 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 09-Jan-18 | 309 | 405 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 10-Jan-18 | 249 | 292 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 12-Jan-18 | 310 | 546 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 13-Jan-18 | 284 | 575 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 14-Jan-18 | 284 | 575 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 15-Jan-18 | 284 | 575 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 17-Jan-18 | 246 | 478 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 18-Jan-18 | 282 | 374 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 19-Jan-18 | 274 | 326 | NW WY Pool/Rky FDt Com |
| IGBCP22h | 03-Jan-18 | 6.25 | 6.4 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 04-Jan-18 | 5.5 | 6 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 12-Jan-18 | 2.815 | 2.82 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 17-Jan-18 | 3.82 | 3.85 | NW WY Pool/Rky FDt Abs |
| IGBCP22l | 03-Jan-18 | 4.2 | 3.8 | NW WY Pool/Rky FDt Abs |
| IGBCS00h | 03-Jan-18 | 8.97 | 9.115 | Niagara TDt Com |
| IGBCS00l | 03-Jan-18 | 7.24 | 7.385 | Niagara TDt Com |
| IGBCS00u | 03-Jan-18 | 8.105 | 8.25 | Niagara TDt Com |
| IGBCS00w | 03-Jan-18 | 73 | 87 | Niagara TDt Com |
| IGBCS21h | 04-Jan-18 | 8.97 | 9.115 | Niagara FDt Com |
| IGBCS21l | 04-Jan-18 | 7.24 | 7.385 | Niagara FDt Com |
| IGBCS21u | 04-Jan-18 | 8.105 | 8.25 | Niagara FDt Com |
| IGBCS21w | 04-Jan-18 | 73 | 87 | Niagara FDt Com |
| IGBDV00h | 05-Jan-18 | 2.975 | 3.2 | Northern Demarc TDt Com |
| IGBDV00l | 05-Jan-18 | 2.875 | 2.84 | Northern Demarc TDt Com |
| IGBDV00u | 05-Jan-18 | 2.925 | 3.02 | Northern Demarc TDt Com |
| IGBDV00w | 05-Jan-18 | 523 | 623 | Northern Demarc TDt Com |
| IGBDV20h | 05-Jan-18 | 3 | 3.52 | Northern Demarc TDt Abs |
| IGBDV21h | 06-Jan-18 | 2.975 | 3.2 | Northern Demarc FDt Com |
| IGBDV21h | 07-Jan-18 | 2.975 | 3.2 | Northern Demarc FDt Com |
| IGBDV21h | 08-Jan-18 | 2.975 | 3.2 | Northern Demarc FDt Com |
| IGBDV21l | 06-Jan-18 | 2.875 | 2.84 | Northern Demarc FDt Com |
| IGBDV21l | 07-Jan-18 | 2.875 | 2.84 | Northern Demarc FDt Com |
| IGBDV21l | 08-Jan-18 | 2.875 | 2.84 | Northern Demarc FDt Com |
| IGBDV21u | 06-Jan-18 | 2.925 | 3.02 | Northern Demarc FDt Com |
| IGBDV21u | 07-Jan-18 | 2.925 | 3.02 | Northern Demarc FDt Com |
| IGBDV21u | 08-Jan-18 | 2.925 | 3.02 | Northern Demarc FDt Com |
| IGBDV21w | 06-Jan-18 | 523 | 623 | Northern Demarc FDt Com |
| IGBDV21w | 07-Jan-18 | 523 | 623 | Northern Demarc FDt Com |
| IGBDV21w | 08-Jan-18 | 523 | 623 | Northern Demarc FDt Com |
| IGBDV22h | 06-Jan-18 | 3 | 3.52 | Northern Demarc FDt Abs |
| IGBDV22h | 07-Jan-18 | 3 | 3.52 | Northern Demarc FDt Abs |
| IGBDV22h | 08-Jan-18 | 3 | 3.52 | Northern Demarc FDt Abs |
| IGBDZ00h | 05-Jan-18 | 2.86 | 2.95 | Mich Con CG TDt Com |
| IGBDZ00l | 05-Jan-18 | 2.79 | 2.76 | Mich Con CG TDt Com |
| IGBDZ00u | 05-Jan-18 | 2.825 | 2.85 | Mich Con CG TDt Com |
| IGBDZ00w | 05-Jan-18 | 354 | 384 | Mich Con CG TDt Com |
| IGBDZ20h | 05-Jan-18 | 2.9 | 3.15 | Mich Con CG TDt Abs |
| IGBDZ21h | 06-Jan-18 | 2.86 | 2.95 | Mich Con CG FDt Com |
| IGBDZ21h | 07-Jan-18 | 2.86 | 2.95 | Mich Con CG FDt Com |
| IGBDZ21h | 08-Jan-18 | 2.86 | 2.95 | Mich Con CG FDt Com |
| IGBDZ21l | 06-Jan-18 | 2.79 | 2.76 | Mich Con CG FDt Com |
| IGBDZ21l | 07-Jan-18 | 2.79 | 2.76 | Mich Con CG FDt Com |
| IGBDZ21l | 08-Jan-18 | 2.79 | 2.76 | Mich Con CG FDt Com |
| IGBDZ21u | 06-Jan-18 | 2.825 | 2.85 | Mich Con CG FDt Com |
| IGBDZ21u | 07-Jan-18 | 2.825 | 2.85 | Mich Con CG FDt Com |
| IGBDZ21u | 08-Jan-18 | 2.825 | 2.85 | Mich Con CG FDt Com |
| IGBDZ21w | 06-Jan-18 | 354 | 384 | Mich Con CG FDt Com |
| IGBDZ21w | 07-Jan-18 | 354 | 384 | Mich Con CG FDt Com |
| IGBDZ21w | 08-Jan-18 | 354 | 384 | Mich Con CG FDt Com |
| IGBDZ22h | 06-Jan-18 | 2.9 | 3.15 | Mich Con CG FDt Abs |
| IGBDZ22h | 07-Jan-18 | 2.9 | 3.15 | Mich Con CG FDt Abs |
| IGBDZ22h | 08-Jan-18 | 2.9 | 3.15 | Mich Con CG FDt Abs |
| JBBFA36c | 29-Jan-18 | 6.426 | 6.639 | ICE Transco zone 6 station 210 P |
| JBBFA36h | 29-Jan-18 | 6.5 | 7 | ICE Transco zone 6 station 210 P |
| JBBFA36w | 29-Jan-18 | 17 | 27 | ICE Transco zone 6 station 210 P |
| JCCFA36c | 29-Jan-18 | 6.084 | 6.211 | ICE Transco zone 6 station 210 P |
| JCCFA36h | 29-Jan-18 | 6.5 | 7 | ICE Transco zone 6 station 210 P |
| JCCFA36w | 29-Jan-18 | 62 | 72 | ICE Transco zone 6 station 210 P |
| JEEFA36u | 29-Jan-18 | 6 | 8 | ICE Transco zone 6 station 210 P |
| JFFFA36u | 29-Jan-18 | 22 | 24 | ICE Transco zone 6 station 210 P |
| NMNG000w | 30-Jan-18 | 466994 | 487726 | NYMEX Natural Gas Contract Total |
| PHBDE36c | 29-Jan-18 | -.303 | -.35 | Col Gas Appal Prelim BidWk Dlvd |
| PHBDE36l | 29-Jan-18 | -.32 | -.495 | Col Gas Appal Prelim BidWk Dlvd |
| PHBDE36w | 29-Jan-18 | 28 | 38 | Col Gas Appal Prelim BidWk Dlvd |
| PHBEL36c | 29-Jan-18 | 6.426 | 6.639 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36h | 29-Jan-18 | 6.5 | 7 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEL36w | 29-Jan-18 | 17 | 27 | Transco Zn6 non-N.Y. Prelim BidW |
| PHBEN36c | 29-Jan-18 | 6.75 | 7.077 | Transco Zone 5 delivered Prelim |
| PHBEN36h | 29-Jan-18 | 7 | 7.25 | Transco Zone 5 delivered Prelim |
| PHBEN36w | 29-Jan-18 | 7 | 25 | Transco Zone 5 delivered Prelim |
| PHBIS36c | 29-Jan-18 | -.852 | -.85 | Transco Leidy Line receipts Prel |
| PHBIS36h | 29-Jan-18 | -.81 | -.735 | Transco Leidy Line receipts Prel |
| PHBIS36w | 29-Jan-18 | 60 | 61 | Transco Leidy Line receipts Prel |
| PHBJS36c | 29-Jan-18 | 6.426 | 6.639 | Transco Zone 6 Non-NY North Prel |
| PHBJS36h | 29-Jan-18 | 6.5 | 7 | Transco Zone 6 Non-NY North Prel |
| PHBJS36w | 29-Jan-18 | 17 | 27 | Transco Zone 6 Non-NY North Prel |
| PHCHL36c | 29-Jan-18 | 6.75 | 7.077 | Transco Zone 5 South Prelim BidW |
| PHCHL36h | 29-Jan-18 | 7 | 7.25 | Transco Zone 5 South Prelim BidW |
| PHCHL36w | 29-Jan-18 | 7 | 25 | Transco Zone 5 South Prelim BidW |
| PIBDE36c | 29-Jan-18 | -.28 | -.301 | Col Gas Appal Prelim Cumulative |
| PIBDE36l | 29-Jan-18 | -.32 | -.495 | Col Gas Appal Prelim Cumulative |
| PIBDE36w | 29-Jan-18 | 85 | 96 | Col Gas Appal Prelim Cumulative |
| PIBEL36c | 29-Jan-18 | 6.084 | 6.211 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEL36h | 29-Jan-18 | 6.5 | 7 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEL36w | 29-Jan-18 | 62 | 72 | Transco Zn6 non-N.Y. Prelim Cumu |
| PIBEN36c | 29-Jan-18 | 6.314 | 6.602 | Transco Zone 5 delivered Prelim |
| PIBEN36h | 29-Jan-18 | 7 | 7.25 | Transco Zone 5 delivered Prelim |
| PIBEN36w | 29-Jan-18 | 37 | 55 | Transco Zone 5 delivered Prelim |
| PIBIS36h | 29-Jan-18 | -.8 | -.735 | Transco Leidy Line receipts Prel |
| PIBIS36w | 29-Jan-18 | 381 | 382 | Transco Leidy Line receipts Prel |
| PIBJS36c | 29-Jan-18 | 6.084 | 6.211 | Transco Zone 6 Non-NY North Prel |
| PIBJS36h | 29-Jan-18 | 6.5 | 7 | Transco Zone 6 Non-NY North Prel |
| PIBJS36w | 29-Jan-18 | 62 | 72 | Transco Zone 6 Non-NY North Prel |
| PICHL36c | 29-Jan-18 | 6.314 | 6.602 | Transco Zone 5 South Prelim Cumu |
| PICHL36h | 29-Jan-18 | 7 | 7.25 | Transco Zone 5 South Prelim Cumu |
| PICHL36w | 29-Jan-18 | 37 | 55 | Transco Zone 5 South Prelim Cumu |
| PJBDE36u | 29-Jan-18 | 14 | 18 | ColGas Appal Prelim BidWk Dlvd P |
| PJBEL36u | 29-Jan-18 | 6 | 8 | Trnsc Zn6 non-N.Y. Prelim BdWk D |
| PJBEN36u | 29-Jan-18 | 4 | 8 | Transco Zone 5 delivered Prelim |
| PJBIS36u | 29-Jan-18 | 12 | 14 | Transco Leidy Line receipts Prel |
| PJBJS36u | 29-Jan-18 | 6 | 8 | Transco Zone 6 Non-NY North Prel |
| PJCHL36u | 29-Jan-18 | 4 | 8 | Transco Zone 5 South Prelim BidW |
| PKBDE36u | 29-Jan-18 | 32 | 36 | ColGas Appal Prelim Cumulative B |
| PKBEL36u | 29-Jan-18 | 22 | 24 | Trnsc Zn6 non-N.Y. Prelim Cumula |
| PKBEN36u | 29-Jan-18 | 14 | 18 | Transco Zone 5 delivered Prelim |
| PKBIS36u | 29-Jan-18 | 66 | 68 | Transco Leidy Line receipts Prel |
| PKBJS36u | 29-Jan-18 | 22 | 24 | Transco Zone 6 Non-NY North Prel |
| PKCHL36u | 29-Jan-18 | 14 | 18 | Transco Zone 5 South Prelim Cumu |
| XDOQ001h | 29-Jan-18 | 67.15 | 67.7 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 29-Jan-18 | 67.15 | 66.9 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 29-Jan-18 | 67.15 | 67.41 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 29-Jan-18 | 66.98 | 67.64 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 29-Jan-18 | 66.98 | 66.51 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 29-Jan-18 | 66.98 | 67.41 | DME Oman Crude 02-Mo Comb |
| XDOQH18h | 29-Jan-18 | 67.15 | 67.7 | DME Oman Crude Mar 2018 Comb |
| XDOQH18l | 29-Jan-18 | 67.15 | 66.9 | DME Oman Crude Mar 2018 Comb |
| XDOQH18o | 29-Jan-18 | 67.15 | 67.41 | DME Oman Crude Mar 2018 Comb |
| XDOQJ18h | 29-Jan-18 | 66.98 | 67.64 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18l | 29-Jan-18 | 66.98 | 66.51 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18o | 29-Jan-18 | 66.98 | 67.41 | DME Oman Crude Apr 2018 Comb |