S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 29, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 66.8 | 66.86 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-18 | 66.8 | 66.86 | OPEC Basket Price Monthly |
| AAEUQ04c | 26-Jan-18 | 67.57 | 67.64 | OPEC Basket Price Weekly |
| AAVBF00c | 26-Jan-18 | 615.25 | 615 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00h | 26-Jan-18 | 615.5 | 615.25 | ULSD 10ppmS FOB NWE Cargo |
| AAVBF00l | 26-Jan-18 | 615 | 614.75 | ULSD 10ppmS FOB NWE Cargo |
| AAVBG00c | 26-Jan-18 | 629 | 628.75 | ULSD 10ppmS CIF NWE Cargo |
| AAVBG00h | 26-Jan-18 | 629.25 | 629 | ULSD 10ppmS CIF NWE Cargo |
| AAVBG00l | 26-Jan-18 | 628.75 | 628.5 | ULSD 10ppmS CIF NWE Cargo |
| AAVBH00c | 26-Jan-18 | 633 | 632.75 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00h | 26-Jan-18 | 633.25 | 633 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAVBH00l | 26-Jan-18 | 632.75 | 632.5 | ULSD 10ppmS CIF NWE Basis UK Car |
| AAWZC00c | 26-Jan-18 | 631.5 | 631.25 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00h | 26-Jan-18 | 631.75 | 631.5 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZC00l | 26-Jan-18 | 631.25 | 631 | ULSD 10ppmS CIF NWE Basis Le Hav |
| AAWZD00c | 26-Jan-18 | 617.25 | 617 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00h | 26-Jan-18 | 617.5 | 617.25 | ULSD 10ppmS FOB NWE Basis Le Hav |
| AAWZD00l | 26-Jan-18 | 617 | 616.75 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHI00c | 26-Jan-18 | 508.249 | 508.048 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00h | 26-Jan-18 | 508.451 | 508.249 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHI00l | 26-Jan-18 | 508.048 | 507.847 | ULSD 10ppmS CIF NWE Basis Le Hav |
| ABWHJ00c | 26-Jan-18 | 509.457 | 509.256 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00h | 26-Jan-18 | 509.658 | 509.457 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHJ00l | 26-Jan-18 | 509.256 | 509.054 | ULSD 10ppmS CIF NWE Basis UK Car |
| ABWHK00c | 26-Jan-18 | 506.237 | 506.036 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHK00h | 26-Jan-18 | 506.439 | 506.237 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHK00l | 26-Jan-18 | 506.036 | 505.835 | ULSD 10ppmS CIF NWE Cargo Eur/mt |
| ABWHO00c | 26-Jan-18 | 496.781 | 496.579 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00h | 26-Jan-18 | 496.982 | 496.781 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHO00l | 26-Jan-18 | 496.579 | 496.378 | ULSD 10ppmS FOB NWE Basis Le Hav |
| ABWHP00c | 26-Jan-18 | 495.171 | 494.97 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00h | 26-Jan-18 | 495.372 | 495.171 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABWHP00l | 26-Jan-18 | 494.97 | 494.769 | ULSD 10ppmS FOB NWE Cargo Eur/mt |
| ABXGQ00c | 26-Jan-18 | 41.857 | 41.84 | ULSD 10ppm FOB NWE Cargo Eur cen |
| ABXGR00c | 26-Jan-18 | 42.793 | 42.776 | ULSD 10ppm CIF NWE Cargo Eur cen |
| ABXGS00c | 26-Jan-18 | 41.993 | 41.976 | ULSD 10ppm FOB NWE basis Le Havr |
| ABXGT00c | 26-Jan-18 | 42.963 | 42.946 | ULSD 10ppm CIF NWE basis Le Havr |
| ABXGV00c | 26-Jan-18 | 36.736 | 36.721 | ULSD 10ppm FOB NWE Cargo GB penc |
| ABXGW00c | 26-Jan-18 | 37.557 | 37.542 | ULSD 10ppm CIF NWE Cargo GB penc |
| ABXGX00c | 26-Jan-18 | 37.796 | 37.781 | ULSD 10ppm CIF NWE Basis UK Carg |
| AOPKE00c | 29-Jan-18 | 331.3 | 328.6 | HRC China Export Spread USD/MT |
| AOPLE00c | 29-Jan-18 | 302.3 | 299.6 | Rebar China Export Spread USD/MT |
| BGBAA00u | 02-Jan-18 | 6764 | 6795 | North America TDt DlCt National |
| BGBAA00u | 29-Dec-17 | 6690 | 6775 | North America TDt DlCt National |
| BGBCL00u | 29-Dec-17 | 152 | 195 | Kern Rvr Opal TDt DlCt |
| BGBCL21u | 01-Jan-18 | 152 | 195 | Kern Rvr Opal FDt DlCt |
| BGBCL21u | 02-Jan-18 | 152 | 195 | Kern Rvr Opal FDt DlCt |
| BGBCP00u | 29-Dec-17 | 81 | 121 | NW WY Pool/Rky TDt DlCt |
| BGBCP21u | 01-Jan-18 | 81 | 121 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 02-Jan-18 | 81 | 121 | NW WY Pool/Rky FDt DlCt |
| BGBEN00u | 29-Dec-17 | 22 | 24 | Transco Zn5 Dlv TDt DlCt |
| BGBEN21u | 01-Jan-18 | 22 | 24 | Transco Zn5 Dlv FDt DlCt |
| BGBEN21u | 02-Jan-18 | 22 | 24 | Transco Zn5 Dlv FDt DlCt |
| GCBBC00c | 29-Dec-17 | -.235 | -.245 | Kern River Opal Cash Basis $/MMB |
| GCBBQ00c | 02-Jan-18 | -2.07 | -1.79 | NW WY Pool Cash Basis $/MMBtu |
| GCBBQ00c | 29-Dec-17 | -.235 | -.245 | NW WY Pool Cash Basis $/MMBtu |
| GCBCN00c | 29-Dec-17 | 29.015 | 30.465 | Transco Zn5 Dlvd Cash Basis $/MM |
| GDCBB00c | 02-Jan-18 | 1.235 | 1.245 | National Average Price Cash Basi |
| GDCBB00c | 29-Dec-17 | 2.67 | 2.69 | National Average Price Cash Basi |
| HCCGC00u | 29-Jan-18 | 211 | 215.5 | Hard Coking Coal Peak Downs CFR |
| HCCGD00c | 29-Jan-18 | 198.7 | 203.2 | HCC Peak Downs FOB China Netback |
| IGBAA00u | 02-Jan-18 | 7.86 | 7.87 | North Amer Natl Avg TDt |
| IGBAA00u | 29-Dec-17 | 6.25 | 6.27 | North Amer Natl Avg TDt |
| IGBAA00w | 02-Jan-18 | 38630 | 38760 | North Amer Natl Avg TDt |
| IGBAA00w | 29-Dec-17 | 42250 | 42838 | North Amer Natl Avg TDt |
| IGBCL00l | 29-Dec-17 | 3.255 | 3.235 | Kern Rvr Opal TDt Com |
| IGBCL00u | 29-Dec-17 | 3.345 | 3.335 | Kern Rvr Opal TDt Com |
| IGBCL00w | 29-Dec-17 | 947 | 1262 | Kern Rvr Opal TDt Com |
| IGBCL04l | 05-Jan-18 | 3.133 | 3.121 | Kern Rvr Opal WAvg |
| IGBCL04u | 05-Jan-18 | 3.708 | 3.705 | Kern Rvr Opal WAvg |
| IGBCL20l | 29-Dec-17 | 3.19 | 3.15 | Kern Rvr Opal TDt Abs |
| IGBCL21l | 01-Jan-18 | 3.255 | 3.235 | Kern Rvr Opal FDt Com |
| IGBCL21l | 02-Jan-18 | 3.255 | 3.235 | Kern Rvr Opal FDt Com |
| IGBCL21u | 01-Jan-18 | 3.345 | 3.335 | Kern Rvr Opal FDt Com |
| IGBCL21u | 02-Jan-18 | 3.345 | 3.335 | Kern Rvr Opal FDt Com |
| IGBCL21w | 01-Jan-18 | 947 | 1262 | Kern Rvr Opal FDt Com |
| IGBCL21w | 02-Jan-18 | 947 | 1262 | Kern Rvr Opal FDt Com |
| IGBCL22l | 01-Jan-18 | 3.19 | 3.15 | Kern Rvr Opal FDt Abs |
| IGBCL22l | 02-Jan-18 | 3.19 | 3.15 | Kern Rvr Opal FDt Abs |
| IGBCLV4w | 05-Jan-18 | 7525 | 8155 | Kern Rvr Opal Wk Tot Vol |
| IGBCP00l | 29-Dec-17 | 3.27 | 3.245 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 29-Dec-17 | 3.345 | 3.335 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 29-Dec-17 | 453 | 722 | NW WY Pool/Rky TDt Com |
| IGBCP04h | 05-Jan-18 | 3.977 | 4.041 | NW WY Pool/Rky WAvg |
| IGBCP04l | 05-Jan-18 | 3.491 | 3.46 | NW WY Pool/Rky WAvg |
| IGBCP04u | 05-Jan-18 | 3.627 | 3.679 | NW WY Pool/Rky WAvg |
| IGBCP20l | 29-Dec-17 | 3.24 | 3.19 | NW WY Pool/Rky TDt Abs |
| IGBCP21l | 01-Jan-18 | 3.27 | 3.245 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 02-Jan-18 | 3.27 | 3.245 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 01-Jan-18 | 3.345 | 3.335 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 02-Jan-18 | 3.345 | 3.335 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 01-Jan-18 | 453 | 722 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 02-Jan-18 | 453 | 722 | NW WY Pool/Rky FDt Com |
| IGBCP22l | 01-Jan-18 | 3.24 | 3.19 | NW WY Pool/Rky FDt Abs |
| IGBCP22l | 02-Jan-18 | 3.24 | 3.19 | NW WY Pool/Rky FDt Abs |
| IGBCPV4w | 05-Jan-18 | 1119 | 2423 | NW WY Pool/Rky Wk Tot Vol |
| IGBDD00w | 29-Dec-17 | 1 | .113 | Leidy Hub TDt Com |
| IGBDD21w | 01-Jan-18 | 1 | .113 | Leidy Hub FDt Com |
| IGBDD21w | 02-Jan-18 | 1 | .113 | Leidy Hub FDt Com |
| IGBDDV4w | 05-Jan-18 | 14 | 12 | Leidy Hub Wk Tot Vol |
| IGBDK00w | 29-Dec-17 | 1 | .5 | Algonquin Rcpts TDt Com |
| IGBDK21w | 01-Jan-18 | 1 | .5 | Algonquin Rcpts FDt Com |
| IGBDK21w | 02-Jan-18 | 1 | .5 | Algonquin Rcpts FDt Com |
| IGBDKV4w | 05-Jan-18 | 112 | 111 | Algonquin Rcpts Wk Tot Vol |
| IGBEN00h | 29-Dec-17 | 38.22 | 41.545 | Transco Zn5 Dlv TDt Com |
| IGBEN00l | 29-Dec-17 | 26.97 | 26.545 | Transco Zn5 Dlv TDt Com |
| IGBEN00u | 29-Dec-17 | 32.595 | 34.045 | Transco Zn5 Dlv TDt Com |
| IGBEN00w | 29-Dec-17 | 55 | 60 | Transco Zn5 Dlv TDt Com |
| IGBEN04h | 05-Jan-18 | 49.714 | 51.857 | Transco Zn5 Dlv WAvg |
| IGBEN04u | 05-Jan-18 | 41.779 | 42.194 | Transco Zn5 Dlv WAvg |
| IGBEN20h | 29-Dec-17 | 42.5 | 50 | Transco Zn5 Dlv TDt Abs |
| IGBEN21h | 01-Jan-18 | 38.22 | 41.545 | Transco Zn5 Dlv FDt Com |
| IGBEN21h | 02-Jan-18 | 38.22 | 41.545 | Transco Zn5 Dlv FDt Com |
| IGBEN21l | 01-Jan-18 | 26.97 | 26.545 | Transco Zn5 Dlv FDt Com |
| IGBEN21l | 02-Jan-18 | 26.97 | 26.545 | Transco Zn5 Dlv FDt Com |
| IGBEN21u | 01-Jan-18 | 32.595 | 34.045 | Transco Zn5 Dlv FDt Com |
| IGBEN21u | 02-Jan-18 | 32.595 | 34.045 | Transco Zn5 Dlv FDt Com |
| IGBEN21w | 01-Jan-18 | 55 | 60 | Transco Zn5 Dlv FDt Com |
| IGBEN21w | 02-Jan-18 | 55 | 60 | Transco Zn5 Dlv FDt Com |
| IGBEN22h | 01-Jan-18 | 42.5 | 50 | Transco Zn5 Dlv FDt Abs |
| IGBEN22h | 02-Jan-18 | 42.5 | 50 | Transco Zn5 Dlv FDt Abs |
| IGBENV4w | 05-Jan-18 | 1814 | 1824 | Transco Zn5 Dlv Wk Tot Vol |
| IGCAA00u | 29-Dec-17 | 26 | 26.135 | Natgas Northeast Regional Averag |
| IGCGL04h | 05-Jan-18 | 50.7 | 50.5 | Transco Zone 5 North WAvg |
| IGCGL04l | 05-Jan-18 | 37.95 | 41.393 | Transco Zone 5 North WAvg |
| IGCGL04u | 05-Jan-18 | 43.761 | 45.544 | Transco Zone 5 North WAvg |
| IGCGLV4w | 05-Jan-18 | 258 | 268 | Transco Zone 5 North Wk Tot Vol |
| IGIAA00u | 02-Jan-18 | 4.48 | 4.505 | Natgas Rockies-Northwest Regiona |
| MCBAA00c | 29-Jan-18 | 211 | 215.5 | Met Coal Peak Downs CFR China $/ |
| MCBAB00c | 29-Jan-18 | 209.5 | 214 | Met Coal Saraji CFR China $/mt |
| MCBAC00c | 29-Jan-18 | 208 | 212.5 | Met Coal German Creek CFR China |
| MCBAD00c | 29-Jan-18 | 207 | 211.5 | Met Coal Oaky Creek CFR China $/ |
| MCBAE00c | 29-Jan-18 | 207 | 211.5 | Met Coal Goonyella CFR China $/m |
| MCBAF00c | 29-Jan-18 | 198.5 | 203 | Met Coal Hail Creek CFR China $/ |
| MCBAG00c | 29-Jan-18 | 207 | 211.5 | Met Coal Moranbah North CFR Chin |
| MCBAH00c | 29-Jan-18 | 207 | 211.5 | Met Coal Illawarra CFR China $/m |
| MCBAI00c | 29-Jan-18 | 204.75 | 209.25 | Met Coal Goonyella C CFR China $ |
| MCBAJ00c | 29-Jan-18 | 204.5 | 209 | Met Coal Peak Downs North CFR Ch |
| MCBAK00c | 29-Jan-18 | 201.5 | 206 | Met Coal Standard CFR China $/mt |
| MCBAL00c | 29-Jan-18 | 201.5 | 206 | Met Coal Premium CFR China $/mt |
| NMNG000w | 29-Jan-18 | 495567 | 509109 | NYMEX Natural Gas Contract Total |
| PCBDL03c | 26-Jan-18 | 3.1 | 3.02 | SoCal Gas Prelim Cumulative Mo |
| PCBDL03l | 26-Jan-18 | 3.1 | 2.94 | SoCal Gas Prelim Cumulative Mo |
| PCBDL03w | 26-Jan-18 | 20 | 40 | SoCal Gas Prelim Cumulative Mo |
| PGBDL03u | 26-Jan-18 | 4 | 8 | SoCal Gas DlCt Prelim Cumulative |
| PGEIV00u | 26-Jan-18 | 237.39 | 237.38 | Gasoil Index European Value |
| PGEUR07u | 26-Jan-18 | 199.893 | 199.881 | Gasoil Index Europe Cts/Gal |
| PGEUR08u | 26-Jan-18 | 83.955 | 83.95 | Gasoil Index Europe $/Bbl |
| PGEUR09u | 26-Jan-18 | 626.305 | 626.268 | Gasoil Index Europe $/MT |
| PGGIV00u | 26-Jan-18 | 245.86 | 245.85 | Gasoil Index Global Value |
| PGGLO07u | 26-Jan-18 | 202.363 | 202.36 | Gasoil Index Global Cts/Gal |
| PGGLO08u | 26-Jan-18 | 84.992 | 84.991 | Gasoil Index Global $/Bbl |
| PGGLO09u | 26-Jan-18 | 631.686 | 631.679 | Gasoil Index Global $/MT |
| PGNWE07u | 26-Jan-18 | 198.383 | 198.363 | Gasoil Index NW Europe Cts/Gal |
| PGNWE08u | 26-Jan-18 | 83.321 | 83.313 | Gasoil Index NW Europe $/Bbl |
| PGNWE09u | 26-Jan-18 | 621.575 | 621.513 | Gasoil Index NW Europe $/MT |
| PHBBH36c | 26-Jan-18 | -.142 | -.141 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PHBBH36w | 26-Jan-18 | 76 | 96 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PHBBQ36w | 26-Jan-18 | 50 | 70 | Tenn LA 800 Leg Prelim BidWk Dlv |
| PHBDC36w | 26-Jan-18 | 179 | 186 | Dom Appal Prelim BidWk Dlvd Pipe |
| PHBDE36c | 26-Jan-18 | -.281 | -.28 | Col Gas Appal Prelim BidWk Dlvd |
| PHBDE36w | 26-Jan-18 | 11 | 31 | Col Gas Appal Prelim BidWk Dlvd |
| PHBDX36c | 26-Jan-18 | .564 | .552 | Chicago CG Prelim BidWk Dlvd MC |
| PHBDX36w | 26-Jan-18 | 35 | 41 | Chicago CG Prelim BidWk Dlvd MC |
| PHBGF36c | 26-Jan-18 | -.099 | -.097 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBGF36h | 26-Jan-18 | -.098 | -.09 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBGF36w | 26-Jan-18 | 53 | 68 | Trunkline Zn 1A Prelim BidWk Dlv |
| PHBIS36c | 26-Jan-18 | -.861 | -.867 | Transco Leidy Line receipts Prel |
| PHBIS36l | 26-Jan-18 | -.88 | -.905 | Transco Leidy Line receipts Prel |
| PHBIS36w | 26-Jan-18 | 131 | 171 | Transco Leidy Line receipts Prel |
| PIBBH36w | 26-Jan-18 | 165 | 185 | Col Gulf ML Prelim Cumulative Bi |
| PIBBQ36w | 26-Jan-18 | 50 | 70 | Tenn LA 800 Leg Prelim Cumulativ |
| PIBDC36w | 26-Jan-18 | 362 | 369 | Dom Appal Prelim Cumulative BidW |
| PIBDE36c | 26-Jan-18 | -.262 | -.268 | Col Gas Appal Prelim Cumulative |
| PIBDE36w | 26-Jan-18 | 38 | 58 | Col Gas Appal Prelim Cumulative |
| PIBDX36c | 26-Jan-18 | .688 | .673 | Chicago CG Prelim Cumulative Bid |
| PIBDX36w | 26-Jan-18 | 80 | 86 | Chicago CG Prelim Cumulative Bid |
| PIBEX36c | 26-Jan-18 | .69 | .61 | Chicago Nicor Prelim Cumulative |
| PIBEX36l | 26-Jan-18 | .69 | .48 | Chicago Nicor Prelim Cumulative |
| PIBEX36w | 26-Jan-18 | 10 | 16 | Chicago Nicor Prelim Cumulative |
| PIBGF36c | 26-Jan-18 | -.088 | -.089 | Trunkline Zn 1A Prelim Cumulativ |
| PIBGF36w | 26-Jan-18 | 180 | 195 | Trunkline Zn 1A Prelim Cumulativ |
| PIBIS36c | 26-Jan-18 | -.837 | -.843 | Transco Leidy Line receipts Prel |
| PIBIS36l | 26-Jan-18 | -.88 | -.905 | Transco Leidy Line receipts Prel |
| PIBIS36w | 26-Jan-18 | 281 | 321 | Transco Leidy Line receipts Prel |
| PJBBH36u | 26-Jan-18 | 14 | 16 | Col Gulf ML Prelim BidWk Dlvd Pi |
| PJBBQ36u | 26-Jan-18 | 6 | 8 | Tenn LA 800 Prelim BidWk Dlvd Pi |
| PJBDC36u | 26-Jan-18 | 44 | 48 | Dom Appal Prelim BidWk Dlvd Pipe |
| PJBDE36u | 26-Jan-18 | 4 | 8 | ColGas Appal Prelim BidWk Dlvd P |
| PJBDX36u | 26-Jan-18 | 5 | 7 | Chicago CG Prelim BidWk Dlvd MC |
| PJBGF36u | 26-Jan-18 | 12 | 13 | Trunkline Zn 1A Prelim Dlvd Pipe |
| PJBIS36u | 26-Jan-18 | 29 | 32 | Transco Leidy Line receipts Prel |
| PKBBH36u | 26-Jan-18 | 34 | 36 | Col Gulf ML Prelim Cumulative Bi |
| PKBBQ36u | 26-Jan-18 | 6 | 8 | Tenn LA 800 Prelim Cumulative Bi |
| PKBDC36u | 26-Jan-18 | 92 | 96 | Dom Appal Prelim Cumulative BidW |
| PKBDE36u | 26-Jan-18 | 14 | 18 | ColGas Appal Prelim Cumulative B |
| PKBDX36u | 26-Jan-18 | 12 | 14 | Chicago CG Prelim Cumulative Bid |
| PKBEX36u | 26-Jan-18 | 2 | 4 | Chicago Nicor Prelim Cumulative |
| PKBGF36u | 26-Jan-18 | 31 | 32 | Trunkline Zn 1A Prelim Cumulativ |
| PKBIS36u | 26-Jan-18 | 51 | 54 | Transco Leidy Line receipts Prel |
| PLVHC00u | 29-Jan-18 | 209.5 | 214 | Prem Low Vol HCC CFR China |
| PLVHD00c | 29-Jan-18 | 197.2 | 201.7 | Prem Low Vol HCC FOB China Netba |
| XDOQ001h | 25-Jan-18 | 67.46 | 68.25 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 26-Jan-18 | 67.5 | 67.74 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 25-Jan-18 | 67.46 | 67.1 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 26-Jan-18 | 67.5 | 67.3 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 25-Jan-18 | 67.46 | 68.23 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 26-Jan-18 | 67.5 | 67.39 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 26-Jan-18 | 67.53 | 67.45 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 26-Jan-18 | 67.53 | 67.31 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 26-Jan-18 | 67.53 | 67.39 | DME Oman Crude 02-Mo Comb |
| XDOQH18h | 25-Jan-18 | 67.46 | 68.25 | DME Oman Crude Mar 2018 Comb |
| XDOQH18h | 26-Jan-18 | 67.5 | 67.74 | DME Oman Crude Mar 2018 Comb |
| XDOQH18l | 25-Jan-18 | 67.46 | 67.1 | DME Oman Crude Mar 2018 Comb |
| XDOQH18l | 26-Jan-18 | 67.5 | 67.3 | DME Oman Crude Mar 2018 Comb |
| XDOQH18o | 25-Jan-18 | 67.46 | 68.23 | DME Oman Crude Mar 2018 Comb |
| XDOQH18o | 26-Jan-18 | 67.5 | 67.39 | DME Oman Crude Mar 2018 Comb |
| XDOQJ18h | 26-Jan-18 | 67.53 | 67.45 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18l | 26-Jan-18 | 67.53 | 67.31 | DME Oman Crude Apr 2018 Comb |
| XDOQJ18o | 26-Jan-18 | 67.53 | 67.39 | DME Oman Crude Apr 2018 Comb |