S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on January 12, 2018
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-18 | 65.92 | 66.1 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jan-18 | 65.92 | 66.1 | OPEC Basket Price Monthly |
| AAEUQ04c | 12-Jan-18 | 66.49 | 66.72 | OPEC Basket Price Weekly |
| BGBCP00u | 02-Jan-18 | 15 | 46 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 03-Jan-18 | 15 | 31 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 04-Jan-18 | 9 | 47 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 05-Jan-18 | 22 | 73 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 08-Jan-18 | 32 | 58 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 09-Jan-18 | 20 | 53 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 10-Jan-18 | 29 | 56 | NW WY Pool/Rky TDt DlCt |
| BGBCP00u | 29-Dec-17 | 48 | 81 | NW WY Pool/Rky TDt DlCt |
| BGBCP21u | 01-Jan-18 | 48 | 81 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 02-Jan-18 | 48 | 81 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 03-Jan-18 | 15 | 46 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 04-Jan-18 | 15 | 31 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 05-Jan-18 | 9 | 47 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 06-Jan-18 | 22 | 73 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 07-Jan-18 | 22 | 73 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 08-Jan-18 | 22 | 73 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 09-Jan-18 | 32 | 58 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 10-Jan-18 | 20 | 53 | NW WY Pool/Rky FDt DlCt |
| BGBCP21u | 11-Jan-18 | 29 | 56 | NW WY Pool/Rky FDt DlCt |
| BGCWA04u | 05-Jan-18 | 178.32 | 182.54 | Bentek Natgas E Canada Working S |
| BGCWA04u | 13-Jan-17 | 136.1 | 186.45 | Bentek Natgas E Canada Working S |
| BGCWD04u | 05-Jan-18 | 429.5 | 454.16 | Bentek Natgas W Canada Working S |
| BGCWD04u | 13-Jan-17 | 436.33 | 433.48 | Bentek Natgas W Canada Working S |
| BGCWG04u | 05-Jan-18 | 607.82 | 636.7 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 13-Jan-17 | 572.43 | 619.93 | Bentek Natgas Canada Working Sto |
| DM355HQu | 12-Jan-18 | 75.85 | 75.65 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 12-Jan-18 | 82.6 | 82.4 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 12-Jan-18 | 69.6 | 69.4 | DTN Unl Reg Quebec QC Shell CAN |
| IGBCP00h | 02-Jan-18 | 5.055 | 5.35 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 03-Jan-18 | 5.345 | 5.445 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 04-Jan-18 | 3.195 | 3.315 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 05-Jan-18 | 2.455 | 2.505 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 08-Jan-18 | 2.455 | 2.475 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 09-Jan-18 | 2.475 | 2.48 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 10-Jan-18 | 2.565 | 2.595 | NW WY Pool/Rky TDt Com |
| IGBCP00h | 29-Dec-17 | 3.42 | 3.425 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 02-Jan-18 | 4.2 | 4.325 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 03-Jan-18 | 5.205 | 5.195 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 04-Jan-18 | 3.045 | 3.015 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 05-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 08-Jan-18 | 2.405 | 2.425 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 09-Jan-18 | 2.435 | 2.44 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 10-Jan-18 | 2.515 | 2.535 | NW WY Pool/Rky TDt Com |
| IGBCP00l | 29-Dec-17 | 3.265 | 3.27 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 02-Jan-18 | 4.555 | 4.835 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 03-Jan-18 | 5.275 | 5.32 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 04-Jan-18 | 3.12 | 3.165 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 05-Jan-18 | 2.44 | 2.465 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 08-Jan-18 | 2.43 | 2.45 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 09-Jan-18 | 2.455 | 2.46 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 10-Jan-18 | 2.54 | 2.565 | NW WY Pool/Rky TDt Com |
| IGBCP00u | 29-Dec-17 | 3.34 | 3.345 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 02-Jan-18 | 119 | 249 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 03-Jan-18 | 74 | 155 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 04-Jan-18 | 74 | 255 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 05-Jan-18 | 112 | 392 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 08-Jan-18 | 180 | 309 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 09-Jan-18 | 84 | 249 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 10-Jan-18 | 173 | 344 | NW WY Pool/Rky TDt Com |
| IGBCP00w | 29-Dec-17 | 266 | 453 | NW WY Pool/Rky TDt Com |
| IGBCP20h | 02-Jan-18 | 6.2 | 6.25 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 03-Jan-18 | 5.4 | 5.5 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 04-Jan-18 | 3.25 | 3.55 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 05-Jan-18 | 2.465 | 2.56 | NW WY Pool/Rky TDt Abs |
| IGBCP20h | 10-Jan-18 | 2.6 | 2.615 | NW WY Pool/Rky TDt Abs |
| IGBCP20l | 03-Jan-18 | 5.12 | 5 | NW WY Pool/Rky TDt Abs |
| IGBCP21h | 01-Jan-18 | 3.42 | 3.425 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 02-Jan-18 | 3.42 | 3.425 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 03-Jan-18 | 5.055 | 5.35 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 04-Jan-18 | 5.345 | 5.445 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 05-Jan-18 | 3.195 | 3.315 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 06-Jan-18 | 2.455 | 2.505 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 07-Jan-18 | 2.455 | 2.505 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 08-Jan-18 | 2.455 | 2.505 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 09-Jan-18 | 2.455 | 2.475 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 10-Jan-18 | 2.475 | 2.48 | NW WY Pool/Rky FDt Com |
| IGBCP21h | 11-Jan-18 | 2.565 | 2.595 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 01-Jan-18 | 3.265 | 3.27 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 02-Jan-18 | 3.265 | 3.27 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 03-Jan-18 | 4.2 | 4.325 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 04-Jan-18 | 5.205 | 5.195 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 05-Jan-18 | 3.045 | 3.015 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 06-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 07-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 08-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 09-Jan-18 | 2.405 | 2.425 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 10-Jan-18 | 2.435 | 2.44 | NW WY Pool/Rky FDt Com |
| IGBCP21l | 11-Jan-18 | 2.515 | 2.535 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 01-Jan-18 | 3.34 | 3.345 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 02-Jan-18 | 3.34 | 3.345 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 03-Jan-18 | 4.555 | 4.835 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 04-Jan-18 | 5.275 | 5.32 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 05-Jan-18 | 3.12 | 3.165 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 06-Jan-18 | 2.44 | 2.465 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 07-Jan-18 | 2.44 | 2.465 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 08-Jan-18 | 2.44 | 2.465 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 09-Jan-18 | 2.43 | 2.45 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 10-Jan-18 | 2.455 | 2.46 | NW WY Pool/Rky FDt Com |
| IGBCP21u | 11-Jan-18 | 2.54 | 2.565 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 01-Jan-18 | 266 | 453 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 02-Jan-18 | 266 | 453 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 03-Jan-18 | 119 | 249 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 04-Jan-18 | 74 | 155 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 05-Jan-18 | 74 | 255 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 06-Jan-18 | 112 | 392 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 07-Jan-18 | 112 | 392 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 08-Jan-18 | 112 | 392 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 09-Jan-18 | 180 | 309 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 10-Jan-18 | 84 | 249 | NW WY Pool/Rky FDt Com |
| IGBCP21w | 11-Jan-18 | 173 | 344 | NW WY Pool/Rky FDt Com |
| IGBCP22h | 03-Jan-18 | 6.2 | 6.25 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 04-Jan-18 | 5.4 | 5.5 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 05-Jan-18 | 3.25 | 3.55 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 06-Jan-18 | 2.465 | 2.56 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 07-Jan-18 | 2.465 | 2.56 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 08-Jan-18 | 2.465 | 2.56 | NW WY Pool/Rky FDt Abs |
| IGBCP22h | 11-Jan-18 | 2.6 | 2.615 | NW WY Pool/Rky FDt Abs |
| IGBCP22l | 04-Jan-18 | 5.12 | 5 | NW WY Pool/Rky FDt Abs |
| NMNG000w | 12-Jan-18 | 847620 | 869353 | NYMEX Natural Gas Contract Total |
| PMBCP00u | 02-Jan-18 | 10 | 108 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 03-Jan-18 | 14 | 48 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 04-Jan-18 | 4 | 88 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 05-Jan-18 | 16 | 106 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 08-Jan-18 | 24 | 74 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 09-Jan-18 | 10 | 60 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 10-Jan-18 | 22 | 92 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 11-Jan-18 | 14 | 102 | NW WY Pool/Rky Prelim TDt DlCt |
| PMBCP00u | 29-Dec-17 | 30 | 118 | NW WY Pool/Rky Prelim TDt DlCt |
| PNBCP21c | 01-Jan-18 | 3.32 | 3.335 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 02-Jan-18 | 3.32 | 3.335 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 03-Jan-18 | 4.5 | 4.975 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 04-Jan-18 | 5.28 | 5.395 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 05-Jan-18 | 3.04 | 3.285 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 06-Jan-18 | 2.435 | 2.465 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 07-Jan-18 | 2.435 | 2.465 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 08-Jan-18 | 2.435 | 2.465 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 09-Jan-18 | 2.42 | 2.455 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 10-Jan-18 | 2.45 | 2.46 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 11-Jan-18 | 2.525 | 2.57 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21c | 12-Jan-18 | 2.695 | 2.78 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 01-Jan-18 | 3.36 | 3.425 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 02-Jan-18 | 3.36 | 3.425 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 03-Jan-18 | 4.9 | 5.625 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 04-Jan-18 | 5.35 | 5.645 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 05-Jan-18 | 3.105 | 3.435 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 06-Jan-18 | 2.45 | 2.505 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 07-Jan-18 | 2.45 | 2.505 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 08-Jan-18 | 2.45 | 2.505 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 09-Jan-18 | 2.435 | 2.48 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 10-Jan-18 | 2.465 | 2.48 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 11-Jan-18 | 2.54 | 2.6 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21h | 12-Jan-18 | 2.715 | 2.82 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 01-Jan-18 | 3.285 | 3.245 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 02-Jan-18 | 3.285 | 3.245 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 03-Jan-18 | 4.2 | 4.325 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 04-Jan-18 | 5.21 | 5.145 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 05-Jan-18 | 2.98 | 3.135 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 06-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 07-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 08-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 09-Jan-18 | 2.41 | 2.43 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 10-Jan-18 | 2.435 | 2.44 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 11-Jan-18 | 2.515 | 2.54 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21l | 12-Jan-18 | 2.675 | 2.74 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 01-Jan-18 | 154 | 713 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 02-Jan-18 | 154 | 713 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 03-Jan-18 | 90 | 599 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 04-Jan-18 | 69 | 280 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 05-Jan-18 | 20 | 525 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 06-Jan-18 | 79 | 586 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 07-Jan-18 | 79 | 586 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 08-Jan-18 | 79 | 586 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 09-Jan-18 | 147 | 405 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 10-Jan-18 | 34 | 292 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 11-Jan-18 | 119 | 571 | NW WY Pool/Rky Prelim FDt Com |
| PNBCP21w | 12-Jan-18 | 56 | 545 | NW WY Pool/Rky Prelim FDt Com |
| POBCP22h | 01-Jan-18 | 3.42 | 3.55 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 02-Jan-18 | 3.42 | 3.55 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 03-Jan-18 | 5.8 | 6.4 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 04-Jan-18 | 5.4 | 6 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 05-Jan-18 | 3.2 | 3.55 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 06-Jan-18 | 2.46 | 2.56 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 07-Jan-18 | 2.46 | 2.56 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 08-Jan-18 | 2.46 | 2.56 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 09-Jan-18 | 2.45 | 2.495 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 10-Jan-18 | 2.47 | 2.48 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 11-Jan-18 | 2.55 | 2.615 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22h | 12-Jan-18 | 2.73 | 2.82 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22l | 01-Jan-18 | 3.27 | 3.19 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22l | 02-Jan-18 | 3.27 | 3.19 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22l | 03-Jan-18 | 4.2 | 3.8 | NW WY Pool/Rky Prelim FDt Abs |
| POBCP22l | 04-Jan-18 | 5.12 | 5 | NW WY Pool/Rky Prelim FDt Abs |
| PPBCP21u | 01-Jan-18 | 30 | 118 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 02-Jan-18 | 30 | 118 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 03-Jan-18 | 10 | 108 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 04-Jan-18 | 14 | 48 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 05-Jan-18 | 4 | 88 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 06-Jan-18 | 16 | 106 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 07-Jan-18 | 16 | 106 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 08-Jan-18 | 16 | 106 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 09-Jan-18 | 24 | 74 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 10-Jan-18 | 10 | 60 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 11-Jan-18 | 22 | 92 | NW WY Pool/Rky Prelim FDt DlCt |
| PPBCP21u | 12-Jan-18 | 14 | 102 | NW WY Pool/Rky Prelim FDt DlCt |
| PXBCP00c | 02-Jan-18 | 4.5 | 4.975 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 03-Jan-18 | 5.28 | 5.395 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 04-Jan-18 | 3.04 | 3.285 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 05-Jan-18 | 2.435 | 2.465 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 08-Jan-18 | 2.42 | 2.455 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 09-Jan-18 | 2.45 | 2.46 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 10-Jan-18 | 2.525 | 2.57 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 11-Jan-18 | 2.695 | 2.78 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00c | 29-Dec-17 | 3.32 | 3.335 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 02-Jan-18 | 4.9 | 5.625 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 03-Jan-18 | 5.35 | 5.645 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 04-Jan-18 | 3.105 | 3.435 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 05-Jan-18 | 2.45 | 2.505 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 08-Jan-18 | 2.435 | 2.48 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 09-Jan-18 | 2.465 | 2.48 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 10-Jan-18 | 2.54 | 2.6 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 11-Jan-18 | 2.715 | 2.82 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00h | 29-Dec-17 | 3.36 | 3.425 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 02-Jan-18 | 4.2 | 4.325 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 03-Jan-18 | 5.21 | 5.145 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 04-Jan-18 | 2.98 | 3.135 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 05-Jan-18 | 2.425 | 2.43 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 08-Jan-18 | 2.41 | 2.43 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 09-Jan-18 | 2.435 | 2.44 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 10-Jan-18 | 2.515 | 2.54 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 11-Jan-18 | 2.675 | 2.74 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00l | 29-Dec-17 | 3.285 | 3.245 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 02-Jan-18 | 90 | 599 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 03-Jan-18 | 69 | 280 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 04-Jan-18 | 20 | 525 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 05-Jan-18 | 79 | 586 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 08-Jan-18 | 147 | 405 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 09-Jan-18 | 34 | 292 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 10-Jan-18 | 119 | 571 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 11-Jan-18 | 56 | 545 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP00w | 29-Dec-17 | 154 | 713 | NW WY Pool/Rky Prelim TDt Com |
| PXBCP20h | 02-Jan-18 | 5.8 | 6.4 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 03-Jan-18 | 5.4 | 6 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 04-Jan-18 | 3.2 | 3.55 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 05-Jan-18 | 2.46 | 2.56 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 08-Jan-18 | 2.45 | 2.495 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 09-Jan-18 | 2.47 | 2.48 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 10-Jan-18 | 2.55 | 2.615 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 11-Jan-18 | 2.73 | 2.82 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20h | 29-Dec-17 | 3.42 | 3.55 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20l | 02-Jan-18 | 4.2 | 3.8 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20l | 03-Jan-18 | 5.12 | 5 | NW WY Pool/Rky Prelim TDt Abs |
| PXBCP20l | 29-Dec-17 | 3.27 | 3.19 | NW WY Pool/Rky Prelim TDt Abs |
| XDOQ001h | 11-Jan-18 | 66.67 | 67.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 11-Jan-18 | 66.67 | 66.5 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 11-Jan-18 | 66.67 | 66.55 | DME Oman Crude 01-Mo Comb |
| XDOQH18h | 11-Jan-18 | 66.67 | 67.4 | DME Oman Crude Mar 2018 Comb |
| XDOQH18l | 11-Jan-18 | 66.67 | 66.5 | DME Oman Crude Mar 2018 Comb |
| XDOQH18o | 11-Jan-18 | 66.67 | 66.55 | DME Oman Crude Mar 2018 Comb |