Corrections for November 22, 2017
The following corrections were made on November 22, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 51.28 | 51.32 | OPEC Basket Price Yearly |
| AAEUQ04c | 24-Nov-17 | 60.33 | 60.41 | OPEC Basket Price Weekly |
| AAFCF00h | 22-Nov-17 | 96.074 | 95.574 | Aluminum 6063 New Bare Extrusion |
| AAFCF00l | 22-Nov-17 | 94.074 | 93.574 | Aluminum 6063 New Bare Extrusion |
| AAFCF00u | 22-Nov-17 | 95.074 | 94.574 | Aluminum 6063 New Bare Extrusion |
| AAOVF00c | 22-Nov-17 | .2 | 63.77 | Naphtha CFR Spore Cargo |
| AAPKE00c | 22-Nov-17 | 77.36 | 13.79 | Gasoline Unl 97 FOB Spore Cargo |
| AAPKE00h | 22-Nov-17 | 77.38 | 13.81 | Gasoline Unl 97 FOB Spore Cargo |
| AAPKE00l | 22-Nov-17 | 77.34 | 13.77 | Gasoline Unl 97 FOB Spore Cargo |
| AAPKF00c | 22-Nov-17 | 76.04 | 12.47 | Gasoline Unl 95 FOB Spore Cargo |
| AAPKF00h | 22-Nov-17 | 76.06 | 12.49 | Gasoline Unl 95 FOB Spore Cargo |
| AAPKF00l | 22-Nov-17 | 76.02 | 12.45 | Gasoline Unl 95 FOB Spore Cargo |
| AAPKG00c | 22-Nov-17 | 73.41 | 9.84 | Gasoline Unl 92 FOB Spore Cargo |
| AAPKG00h | 22-Nov-17 | 73.43 | 9.86 | Gasoline Unl 92 FOB Spore Cargo |
| AAPKG00l | 22-Nov-17 | 73.39 | 9.82 | Gasoline Unl 92 FOB Spore Cargo |
| AAXEO00c | 22-Nov-17 | 72.5 | 8.95 | Reforming Spread Swap Mo01 |
| AAXEO00h | 22-Nov-17 | 72.52 | 8.97 | Reforming Spread Swap Mo01 |
| AAXEO00l | 22-Nov-17 | 72.48 | 8.93 | Reforming Spread Swap Mo01 |
| AAXEOPCc | 22-Nov-17 | 63.8 | .25 | Reforming Spread Swap Prc Chg Mo |
| AAXEP00c | 22-Nov-17 | 71.94 | 9.09 | Reforming Spread Swap Mo02 |
| AAXEP00h | 22-Nov-17 | 71.96 | 9.11 | Reforming Spread Swap Mo02 |
| AAXEP00l | 22-Nov-17 | 71.92 | 9.07 | Reforming Spread Swap Mo02 |
| AAXEP30c | 22-Nov-17 | 71.89 | 9.84 | Reforming Spread Swap Mo03 |
| AAXEP30h | 22-Nov-17 | 71.91 | 9.86 | Reforming Spread Swap Mo03 |
| AAXEP30l | 22-Nov-17 | 71.87 | 9.82 | Reforming Spread Swap Mo03 |
| AAXEPPCc | 22-Nov-17 | 63.03 | .18 | Reforming Spread Swap Prc Chg Mo |
| AAXVM00c | 22-Nov-17 | 93.074 | 94.074 | Aluminum 6022 New Bare Scrap Del |
| AAXVM00h | 22-Nov-17 | 94.074 | 95.074 | Aluminum 6022 New Bare Scrap Del |
| AAXVM00l | 22-Nov-17 | 92.074 | 93.074 | Aluminum 6022 New Bare Scrap Del |
| DF355HQu | 22-Nov-17 | 78.7 | 78.3 | DTN Furnace Quebec QC Shell CAN |
| DM355HQu | 22-Nov-17 | 74.45 | 74.25 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 22-Nov-17 | 81.2 | 81 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 22-Nov-17 | 68.2 | 68 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 22-Nov-17 | 86.2 | 85.8 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 22-Nov-17 | 79.2 | 78.8 | DTN ULSD Quebec QC Shell CAN Unb |
| IISIA03u | 01-Apr-17 | 142222.007 | 142235.702 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Feb-17 | 127174.192 | 127120.299 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jan-17 | 138035.317 | 138148.026 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jul-17 | 143244.582 | 144696.186 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Jun-17 | 141330.663 | 141825.524 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-Mar-17 | 143634.249 | 144057.449 | WorldSteel Crude Steel World Pro |
| IISIA03u | 01-May-17 | 143176.744 | 143117.25 | WorldSteel Crude Steel World Pro |
| IISIB03u | 01-Apr-17 | 1103.615 | 1078.615 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Aug-17 | 1154.3 | 1158.398 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Feb-17 | 1089.386 | 1064.386 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Jan-17 | 1122.071 | 1082.071 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Jul-17 | 1090.727 | 1065.727 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Jun-17 | 1058.967 | 1033.967 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-Mar-17 | 1138.942 | 1113.942 | WorldSteel Crude Steel Africa Pr |
| IISIB03u | 01-May-17 | 1173.418 | 1148.418 | WorldSteel Crude Steel Africa Pr |
| IISIC03u | 01-Apr-17 | 79098.033 | 98800.493 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Apr-17 | 98796.493 | 98800.493 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Aug-17 | 80277.19 | 101487.622 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Aug-17 | 101228.27 | 101487.622 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Feb-17 | 71834.927 | 86593.072 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Feb-17 | 86544.072 | 86593.072 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jan-17 | 75901.597 | 94745.364 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jan-17 | 94554.948 | 94745.364 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jul-17 | 79461.527 | 100724.795 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jul-17 | 100368.286 | 100724.795 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jun-17 | 78333.067 | 99006.269 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Jun-17 | 98939.995 | 99006.269 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Mar-17 | 79268.379 | 99150.925 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Mar-17 | 98690.785 | 99150.925 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-May-17 | 79021.3 | 98801.403 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-May-17 | 98772.843 | 98801.403 | WorldSteel Crude Steel Asia Prod |
| IISIC03u | 01-Sep-17 | 76615.605 | 98370.3 | WorldSteel Crude Steel Asia Prod |
| IISID03u | 01-Apr-17 | 8440 | 8448 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Aug-17 | 8095 | 8859.436 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Feb-17 | 7753 | 7751 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Jan-17 | 8645 | 8648 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Jul-17 | 8090 | 8777.704 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Jun-17 | 7638.6 | 8099 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-Mar-17 | 8832 | 8834 | WorldSteel Crude Steel CIS Prod |
| IISID03u | 01-May-17 | 8395.2 | 8376 | WorldSteel Crude Steel CIS Prod |
| IISIF03u | 01-Aug-17 | 2742.981 | 3299.275 | WorldSteel Crude Steel Middle Ea |
| IISIG03u | 01-Apr-17 | 2712.199 | 9359.752 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Apr-17 | 9363.137 | 9359.752 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Aug-17 | 2752.103 | 9831.099 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Aug-17 | 9974 | 9831.099 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Feb-17 | 2793.077 | 9273.741 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Jul-17 | 2758.622 | 9866.407 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Jul-17 | 9867.592 | 9866.407 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Jun-17 | 2746.058 | 9657.733 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Jun-17 | 9657.699 | 9657.733 | WorldSteel Crude Steel N America |
| IISIG03u | 01-May-17 | 2749.877 | 9691.092 | WorldSteel Crude Steel N America |
| IISIG03u | 01-Sep-17 | 2630 | 9352.662 | WorldSteel Crude Steel N America |
| IISIH03u | 01-Apr-17 | 372.514 | 466.285 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Aug-17 | 363.271 | 519.98 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Aug-17 | 519.136 | 519.98 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Feb-17 | 330.178 | 442.483 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Jan-17 | 383.105 | 494.955 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Jul-17 | 378.187 | 514.325 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Jul-17 | 514.329 | 514.325 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Jun-17 | 373.356 | 503.571 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Jun-17 | 503.569 | 503.571 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Mar-17 | 348.32 | 476.153 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-May-17 | 381.215 | 492.426 | WorldSteel Crude Steel Oceania P |
| IISIH03u | 01-Sep-17 | 337.377 | 472.628 | WorldSteel Crude Steel Oceania P |
| IISII03u | 01-Apr-17 | 1036.491 | 3345.132 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Aug-17 | 1078.868 | 3489.325 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Aug-17 | 3479.315 | 3489.325 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Feb-17 | 1006.018 | 2979.958 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Jan-17 | 1015.65 | 3140.959 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Jul-17 | 1083.942 | 3595.426 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Jul-17 | 3596.326 | 3595.426 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Jun-17 | 1032.924 | 3236.029 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Mar-17 | 1102.665 | 3425.05 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-May-17 | 1098.493 | 3569.245 | WorldSteel Crude Steel Europe Ot |
| IISII03u | 01-Sep-17 | 1009.357 | 3252.024 | WorldSteel Crude Steel Europe Ot |
| IISIJ03u | 01-Apr-17 | 2653.089 | 3674.655 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Aug-17 | 2710.494 | 3753.186 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Aug-17 | 3764.716 | 3753.186 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Feb-17 | 2290.766 | 3258.654 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jan-17 | 2527.992 | 3491.759 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jul-17 | 2584.451 | 3619.629 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jul-17 | 3613.053 | 3619.629 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jun-17 | 2517.328 | 3410.664 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Jun-17 | 3409.543 | 3410.664 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Mar-17 | 2602.166 | 3669.43 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Mar-17 | 3669.46 | 3669.43 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-May-17 | 2733.278 | 3718.975 | WorldSteel Crude Steel S America |
| IISIJ03u | 01-Sep-17 | 2673.618 | 3741.738 | WorldSteel Crude Steel S America |
| MMCUT00c | 22-Nov-17 | 319.2 | 318.7 | Copper Transaction delivered US |
| MMPAF00u | 01-Sep-17 | 137 | 138 | IAI PrimAlum Africa Prod Mo |
| MMPGF00u | 01-Aug-17 | 411 | 423 | IAI PrimAlum GAC/Gulf Prod Mo |
| MMPGF00u | 01-Jul-17 | 437 | 445 | IAI PrimAlum GAC/Gulf Prod Mo |
| MMPGF00u | 01-Sep-17 | 394 | 404 | IAI PrimAlum GAC/Gulf Prod Mo |
| MMPOC00u | 01-Jul-17 | 157 | 156 | IAI PrimAlum Oceania Prod Mo |
| NMNG000w | 22-Nov-17 | 433546 | 440498 | NYMEX Natural Gas Contract Total |
| PGAQO00c | 22-Nov-17 | 11.65 | 75.22 | Gasoline Unl 95 FOB Korea Cargo |
| PGAQO00h | 22-Nov-17 | 11.67 | 75.24 | Gasoline Unl 95 FOB Korea Cargo |
| PGAQO00l | 22-Nov-17 | 11.63 | 75.2 | Gasoline Unl 95 FOB Korea Cargo |
| XDOQ001h | 17-Nov-17 | 60.94 | 61.04 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 20-Nov-17 | 60.6 | 60.78 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 17-Nov-17 | 60.94 | 59.46 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 20-Nov-17 | 60.6 | 59.67 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 17-Nov-17 | 60.94 | 59.67 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 20-Nov-17 | 60.6 | 60.72 | DME Oman Crude 01-Mo Comb |
| XDOQF18h | 17-Nov-17 | 60.94 | 61.04 | DME Oman Crude Jan 2018 Comb |
| XDOQF18h | 20-Nov-17 | 60.6 | 60.78 | DME Oman Crude Jan 2018 Comb |
| XDOQF18l | 17-Nov-17 | 60.94 | 59.46 | DME Oman Crude Jan 2018 Comb |
| XDOQF18l | 20-Nov-17 | 60.6 | 59.67 | DME Oman Crude Jan 2018 Comb |
| XDOQF18o | 17-Nov-17 | 60.94 | 59.67 | DME Oman Crude Jan 2018 Comb |
| XDOQF18o | 20-Nov-17 | 60.6 | 60.72 | DME Oman Crude Jan 2018 Comb |