Corrections for September 26, 2017
The following corrections were made on September 26, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 49.98 | 50.01 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Sep-17 | 52.7 | 52.87 | OPEC Basket Price Monthly |
| AAMGY00c | 07-Sep-17 | 214.9 | 226.1 | Gasoline Prem RBOB NY Barge |
| AAMGY00c | 08-Sep-17 | 212.56 | 224.76 | Gasoline Prem RBOB NY Barge |
| AAMGY00c | 11-Sep-17 | 207.25 | 217.45 | Gasoline Prem RBOB NY Barge |
| AAMGY00c | 12-Sep-17 | 216.38 | 221.13 | Gasoline Prem RBOB NY Barge |
| AAMGY00c | 13-Sep-17 | 214.48 | 219.23 | Gasoline Prem RBOB NY Barge |
| AAMGY00c | 14-Sep-17 | 198.37 | 203.12 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 07-Sep-17 | 214.95 | 226.15 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 08-Sep-17 | 212.61 | 224.81 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 11-Sep-17 | 207.3 | 217.5 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 12-Sep-17 | 216.43 | 221.18 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 13-Sep-17 | 214.53 | 219.28 | Gasoline Prem RBOB NY Barge |
| AAMGY00h | 14-Sep-17 | 198.42 | 203.17 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 07-Sep-17 | 214.85 | 226.05 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 08-Sep-17 | 212.51 | 224.71 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 11-Sep-17 | 207.2 | 217.4 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 12-Sep-17 | 216.33 | 221.08 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 13-Sep-17 | 214.43 | 219.18 | Gasoline Prem RBOB NY Barge |
| AAMGY00l | 14-Sep-17 | 198.32 | 203.07 | Gasoline Prem RBOB NY Barge |
| AAMHJ00c | 07-Sep-17 | 198.81 | 200.81 | Gasoline Unl 89 NY Barge |
| AAMHJ00c | 08-Sep-17 | 196.72 | 198.72 | Gasoline Unl 89 NY Barge |
| AAMHJ00c | 11-Sep-17 | 195.46 | 197.46 | Gasoline Unl 89 NY Barge |
| AAMHJ00c | 12-Sep-17 | 197.88 | 199.7 | Gasoline Unl 89 NY Barge |
| AAMHJ00c | 13-Sep-17 | 191.18 | 193 | Gasoline Unl 89 NY Barge |
| AAMHJ00c | 14-Sep-17 | 183.62 | 185.44 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 07-Sep-17 | 198.86 | 200.86 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 08-Sep-17 | 196.77 | 198.77 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 11-Sep-17 | 195.51 | 197.51 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 12-Sep-17 | 197.93 | 199.75 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 13-Sep-17 | 191.23 | 193.05 | Gasoline Unl 89 NY Barge |
| AAMHJ00h | 14-Sep-17 | 183.67 | 185.49 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 07-Sep-17 | 198.76 | 200.76 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 08-Sep-17 | 196.67 | 198.67 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 11-Sep-17 | 195.41 | 197.41 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 12-Sep-17 | 197.83 | 199.65 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 13-Sep-17 | 191.13 | 192.95 | Gasoline Unl 89 NY Barge |
| AAMHJ00l | 14-Sep-17 | 183.57 | 185.39 | Gasoline Unl 89 NY Barge |
| AAMHM00c | 07-Sep-17 | 205.65 | 210.65 | Gasoline Unl 93 NY Barge |
| AAMHM00c | 08-Sep-17 | 204.31 | 209.31 | Gasoline Unl 93 NY Barge |
| AAMHM00c | 11-Sep-17 | 199 | 204 | Gasoline Unl 93 NY Barge |
| AAMHM00c | 12-Sep-17 | 203.13 | 207.68 | Gasoline Unl 93 NY Barge |
| AAMHM00c | 13-Sep-17 | 201.23 | 205.78 | Gasoline Unl 93 NY Barge |
| AAMHM00c | 14-Sep-17 | 185.12 | 189.67 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 07-Sep-17 | 205.7 | 210.7 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 08-Sep-17 | 204.36 | 209.36 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 11-Sep-17 | 199.05 | 204.05 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 12-Sep-17 | 203.18 | 207.73 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 13-Sep-17 | 201.28 | 205.83 | Gasoline Unl 93 NY Barge |
| AAMHM00h | 14-Sep-17 | 185.17 | 189.72 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 07-Sep-17 | 205.6 | 210.6 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 08-Sep-17 | 204.26 | 209.26 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 11-Sep-17 | 198.95 | 203.95 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 12-Sep-17 | 203.08 | 207.63 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 13-Sep-17 | 201.18 | 205.73 | Gasoline Unl 93 NY Barge |
| AAMHM00l | 14-Sep-17 | 185.07 | 189.62 | Gasoline Unl 93 NY Barge |
| AAMHZ00c | 07-Sep-17 | 214.9 | 226.1 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00c | 08-Sep-17 | 212.56 | 224.76 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00c | 11-Sep-17 | 207.25 | 217.45 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00c | 12-Sep-17 | 216.38 | 221.13 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00c | 13-Sep-17 | 214.48 | 219.23 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00c | 14-Sep-17 | 198.37 | 203.12 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 07-Sep-17 | 214.95 | 226.15 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 08-Sep-17 | 212.61 | 224.81 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 11-Sep-17 | 207.3 | 217.5 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 12-Sep-17 | 216.43 | 221.18 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 13-Sep-17 | 214.53 | 219.28 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00h | 14-Sep-17 | 198.42 | 203.17 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 07-Sep-17 | 214.85 | 226.05 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 08-Sep-17 | 212.51 | 224.71 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 11-Sep-17 | 207.2 | 217.4 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 12-Sep-17 | 216.33 | 221.08 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 13-Sep-17 | 214.43 | 219.18 | Gasoline Prem RBOB Buckeye Pipel |
| AAMHZ00l | 14-Sep-17 | 198.32 | 203.07 | Gasoline Prem RBOB Buckeye Pipel |
| AAMIW00c | 07-Sep-17 | 199.81 | 201.81 | Gasoline Unl 89 NY Cargo |
| AAMIW00c | 08-Sep-17 | 197.72 | 199.72 | Gasoline Unl 89 NY Cargo |
| AAMIW00c | 11-Sep-17 | 196.46 | 198.46 | Gasoline Unl 89 NY Cargo |
| AAMIW00c | 12-Sep-17 | 198.88 | 200.7 | Gasoline Unl 89 NY Cargo |
| AAMIW00c | 13-Sep-17 | 192.18 | 194 | Gasoline Unl 89 NY Cargo |
| AAMIW00c | 14-Sep-17 | 184.62 | 186.44 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 07-Sep-17 | 199.86 | 201.86 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 08-Sep-17 | 197.77 | 199.77 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 11-Sep-17 | 196.51 | 198.51 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 12-Sep-17 | 198.93 | 200.75 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 13-Sep-17 | 192.23 | 194.05 | Gasoline Unl 89 NY Cargo |
| AAMIW00h | 14-Sep-17 | 184.67 | 186.49 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 07-Sep-17 | 199.76 | 201.76 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 08-Sep-17 | 197.67 | 199.67 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 11-Sep-17 | 196.41 | 198.41 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 12-Sep-17 | 198.83 | 200.65 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 13-Sep-17 | 192.13 | 193.95 | Gasoline Unl 89 NY Cargo |
| AAMIW00l | 14-Sep-17 | 184.57 | 186.39 | Gasoline Unl 89 NY Cargo |
| AAMIZ00c | 07-Sep-17 | 206.65 | 211.65 | Gasoline Unl 93 NY Cargo |
| AAMIZ00c | 08-Sep-17 | 205.31 | 210.31 | Gasoline Unl 93 NY Cargo |
| AAMIZ00c | 11-Sep-17 | 200 | 205 | Gasoline Unl 93 NY Cargo |
| AAMIZ00c | 12-Sep-17 | 204.13 | 208.68 | Gasoline Unl 93 NY Cargo |
| AAMIZ00c | 13-Sep-17 | 202.23 | 206.78 | Gasoline Unl 93 NY Cargo |
| AAMIZ00c | 14-Sep-17 | 186.12 | 190.67 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 07-Sep-17 | 206.7 | 211.7 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 08-Sep-17 | 205.36 | 210.36 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 11-Sep-17 | 200.05 | 205.05 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 12-Sep-17 | 204.18 | 208.73 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 13-Sep-17 | 202.28 | 206.83 | Gasoline Unl 93 NY Cargo |
| AAMIZ00h | 14-Sep-17 | 186.17 | 190.72 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 07-Sep-17 | 206.6 | 211.6 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 08-Sep-17 | 205.26 | 210.26 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 11-Sep-17 | 199.95 | 204.95 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 12-Sep-17 | 204.08 | 208.63 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 13-Sep-17 | 202.18 | 206.73 | Gasoline Unl 93 NY Cargo |
| AAMIZ00l | 14-Sep-17 | 186.07 | 190.62 | Gasoline Unl 93 NY Cargo |
| AAOYF00c | 12-Sep-17 | 177.48 | 178.38 | Gasoline Unl 87 NY Cargo supplem |
| AAOYF00h | 12-Sep-17 | 177.53 | 178.43 | Gasoline Unl 87 NY Cargo supplem |
| AAOYF00l | 12-Sep-17 | 177.43 | 178.33 | Gasoline Unl 87 NY Cargo supplem |
| AAOYG00c | 07-Sep-17 | 190.41 | 192.41 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00c | 08-Sep-17 | 188.32 | 190.32 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00c | 11-Sep-17 | 180.46 | 182.46 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00c | 12-Sep-17 | 180.98 | 183.7 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00c | 13-Sep-17 | 175.18 | 177 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00c | 14-Sep-17 | 167.62 | 169.44 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 07-Sep-17 | 190.46 | 192.46 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 08-Sep-17 | 188.37 | 190.37 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 11-Sep-17 | 180.51 | 182.51 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 12-Sep-17 | 181.03 | 183.75 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 13-Sep-17 | 175.23 | 177.05 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00h | 14-Sep-17 | 167.67 | 169.49 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 07-Sep-17 | 190.36 | 192.36 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 08-Sep-17 | 188.27 | 190.27 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 11-Sep-17 | 180.41 | 182.41 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 12-Sep-17 | 180.93 | 183.65 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 13-Sep-17 | 175.13 | 176.95 | Gasoline Unl 89 NY Cargo supplem |
| AAOYG00l | 14-Sep-17 | 167.57 | 169.39 | Gasoline Unl 89 NY Cargo supplem |
| AAOYH00c | 07-Sep-17 | 197.25 | 202.25 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00c | 08-Sep-17 | 195.91 | 200.91 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00c | 11-Sep-17 | 184 | 189 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00c | 12-Sep-17 | 186.23 | 191.68 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00c | 13-Sep-17 | 185.23 | 189.78 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00c | 14-Sep-17 | 169.12 | 173.67 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 07-Sep-17 | 197.3 | 202.3 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 08-Sep-17 | 195.96 | 200.96 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 11-Sep-17 | 184.05 | 189.05 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 12-Sep-17 | 186.28 | 191.73 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 13-Sep-17 | 185.28 | 189.83 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00h | 14-Sep-17 | 169.17 | 173.72 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 07-Sep-17 | 197.2 | 202.2 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 08-Sep-17 | 195.86 | 200.86 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 11-Sep-17 | 183.95 | 188.95 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 12-Sep-17 | 186.18 | 191.63 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 13-Sep-17 | 185.18 | 189.73 | Gasoline Unl 93 NY Cargo supplem |
| AAOYH00l | 14-Sep-17 | 169.07 | 173.62 | Gasoline Unl 93 NY Cargo supplem |
| AAOYI00c | 12-Sep-17 | 176.48 | 177.38 | Gasoline Unl 87 NY Barge supplem |
| AAOYI00h | 12-Sep-17 | 176.53 | 177.43 | Gasoline Unl 87 NY Barge supplem |
| AAOYI00l | 12-Sep-17 | 176.43 | 177.33 | Gasoline Unl 87 NY Barge supplem |
| AAOYJ00c | 07-Sep-17 | 189.41 | 191.41 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00c | 08-Sep-17 | 187.32 | 189.32 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00c | 11-Sep-17 | 179.46 | 181.46 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00c | 12-Sep-17 | 179.98 | 182.7 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00c | 13-Sep-17 | 174.18 | 176 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00c | 14-Sep-17 | 166.62 | 168.44 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 07-Sep-17 | 189.46 | 191.46 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 08-Sep-17 | 187.37 | 189.37 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 11-Sep-17 | 179.51 | 181.51 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 12-Sep-17 | 180.03 | 182.75 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 13-Sep-17 | 174.23 | 176.05 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00h | 14-Sep-17 | 166.67 | 168.49 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 07-Sep-17 | 189.36 | 191.36 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 08-Sep-17 | 187.27 | 189.27 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 11-Sep-17 | 179.41 | 181.41 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 12-Sep-17 | 179.93 | 182.65 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 13-Sep-17 | 174.13 | 175.95 | Gasoline Unl 89 NY Barge supplem |
| AAOYJ00l | 14-Sep-17 | 166.57 | 168.39 | Gasoline Unl 89 NY Barge supplem |
| AAOYK00c | 07-Sep-17 | 196.25 | 201.25 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00c | 08-Sep-17 | 194.91 | 199.91 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00c | 11-Sep-17 | 183 | 188 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00c | 12-Sep-17 | 185.23 | 190.68 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00c | 13-Sep-17 | 184.23 | 188.78 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00c | 14-Sep-17 | 168.12 | 172.67 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 07-Sep-17 | 196.3 | 201.3 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 08-Sep-17 | 194.96 | 199.96 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 11-Sep-17 | 183.05 | 188.05 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 12-Sep-17 | 185.28 | 190.73 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 13-Sep-17 | 184.28 | 188.83 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00h | 14-Sep-17 | 168.17 | 172.72 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 07-Sep-17 | 196.2 | 201.2 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 08-Sep-17 | 194.86 | 199.86 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 11-Sep-17 | 182.95 | 187.95 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 12-Sep-17 | 185.18 | 190.63 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 13-Sep-17 | 184.18 | 188.73 | Gasoline Unl 93 NY Barge supplem |
| AAOYK00l | 14-Sep-17 | 168.07 | 172.62 | Gasoline Unl 93 NY Barge supplem |
| AAPSZ00c | 07-Sep-17 | 214.9 | 226.1 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00c | 08-Sep-17 | 212.56 | 224.76 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00c | 11-Sep-17 | 207.25 | 217.45 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00c | 12-Sep-17 | 216.38 | 221.13 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00c | 13-Sep-17 | 214.48 | 219.23 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00c | 14-Sep-17 | 198.37 | 203.12 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 07-Sep-17 | 214.95 | 226.15 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 08-Sep-17 | 212.61 | 224.81 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 11-Sep-17 | 207.3 | 217.5 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 12-Sep-17 | 216.43 | 221.18 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 13-Sep-17 | 214.53 | 219.28 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00h | 14-Sep-17 | 198.42 | 203.17 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 07-Sep-17 | 214.85 | 226.05 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 08-Sep-17 | 212.51 | 224.71 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 11-Sep-17 | 207.2 | 217.4 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 12-Sep-17 | 216.33 | 221.08 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 13-Sep-17 | 214.43 | 219.18 | Gasoline Prem CBOB Buckeye Pipel |
| AAPSZ00l | 14-Sep-17 | 198.32 | 203.07 | Gasoline Prem CBOB Buckeye Pipel |
| AASAB00c | 07-Sep-17 | 188 | 189.99 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00c | 08-Sep-17 | 186.01 | 188 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00c | 11-Sep-17 | 184.72 | 186.72 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00c | 12-Sep-17 | 187.21 | 189.02 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00c | 13-Sep-17 | 180.59 | 182.41 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00c | 14-Sep-17 | 173.04 | 174.86 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 07-Sep-17 | 188.05 | 190.04 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 08-Sep-17 | 186.06 | 188.05 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 11-Sep-17 | 184.77 | 186.77 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 12-Sep-17 | 187.26 | 189.07 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 13-Sep-17 | 180.64 | 182.46 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00h | 14-Sep-17 | 173.09 | 174.91 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 07-Sep-17 | 187.95 | 189.94 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 08-Sep-17 | 185.96 | 187.95 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 11-Sep-17 | 184.67 | 186.67 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 12-Sep-17 | 187.16 | 188.97 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 13-Sep-17 | 180.54 | 182.36 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAB00l | 14-Sep-17 | 172.99 | 174.81 | Gasoline Unl 89 NY Cargo Ex-Duty |
| AASAC00c | 07-Sep-17 | 194.83 | 199.82 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00c | 08-Sep-17 | 193.59 | 198.58 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00c | 11-Sep-17 | 188.25 | 193.25 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00c | 12-Sep-17 | 192.45 | 196.99 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00c | 13-Sep-17 | 190.63 | 195.18 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00c | 14-Sep-17 | 174.54 | 179.09 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 07-Sep-17 | 194.88 | 199.87 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 08-Sep-17 | 193.64 | 198.63 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 11-Sep-17 | 188.3 | 193.3 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 12-Sep-17 | 192.5 | 197.04 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 13-Sep-17 | 190.68 | 195.23 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00h | 14-Sep-17 | 174.59 | 179.14 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 07-Sep-17 | 194.78 | 199.77 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 08-Sep-17 | 193.54 | 198.53 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 11-Sep-17 | 188.2 | 193.2 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 12-Sep-17 | 192.4 | 196.94 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 13-Sep-17 | 190.58 | 195.13 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAC00l | 14-Sep-17 | 174.49 | 179.04 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASAE00c | 07-Sep-17 | 204.06 | 215.25 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00c | 08-Sep-17 | 201.83 | 214.01 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00c | 11-Sep-17 | 196.49 | 206.68 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00c | 12-Sep-17 | 205.68 | 210.43 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00c | 13-Sep-17 | 203.87 | 208.61 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00c | 14-Sep-17 | 187.78 | 192.52 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 07-Sep-17 | 204.11 | 215.3 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 08-Sep-17 | 201.88 | 214.06 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 11-Sep-17 | 196.54 | 206.73 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 12-Sep-17 | 205.73 | 210.48 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 13-Sep-17 | 203.92 | 208.66 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00h | 14-Sep-17 | 187.83 | 192.57 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 07-Sep-17 | 204.01 | 215.2 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 08-Sep-17 | 201.78 | 213.96 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 11-Sep-17 | 196.44 | 206.63 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 12-Sep-17 | 205.63 | 210.38 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 13-Sep-17 | 203.82 | 208.56 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAE00l | 14-Sep-17 | 187.73 | 192.47 | Gasoline Prem CBOB NY Cargo Ex-D |
| AASAG00c | 07-Sep-17 | 204.06 | 215.25 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00c | 08-Sep-17 | 201.83 | 214.01 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00c | 11-Sep-17 | 196.49 | 206.68 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00c | 12-Sep-17 | 205.68 | 210.43 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00c | 13-Sep-17 | 203.87 | 208.61 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00c | 14-Sep-17 | 187.78 | 192.52 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 07-Sep-17 | 204.11 | 215.3 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 08-Sep-17 | 201.88 | 214.06 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 11-Sep-17 | 196.54 | 206.73 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 12-Sep-17 | 205.73 | 210.48 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 13-Sep-17 | 203.92 | 208.66 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00h | 14-Sep-17 | 187.83 | 192.57 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 07-Sep-17 | 204.01 | 215.2 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 08-Sep-17 | 201.78 | 213.96 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 11-Sep-17 | 196.44 | 206.63 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 12-Sep-17 | 205.63 | 210.38 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 13-Sep-17 | 203.82 | 208.56 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAG00l | 14-Sep-17 | 187.73 | 192.47 | Gasoline Prem RBOB NY Cargo Ex-D |
| AASAI00u | 07-Sep-17 | 11.81 | 11.82 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASAI00u | 08-Sep-17 | 11.71 | 11.72 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASAI00u | 12-Sep-17 | 11.67 | 11.68 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASAJ00u | 07-Sep-17 | 11.82 | 11.83 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASAJ00u | 08-Sep-17 | 11.72 | 11.73 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASAJ00u | 12-Sep-17 | 11.68 | 11.69 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASAL00u | 07-Sep-17 | 11.84 | 11.85 | Gasoline Prem CBOB NY Cargo Duty |
| AASAL00u | 08-Sep-17 | 11.73 | 11.75 | Gasoline Prem CBOB NY Cargo Duty |
| AASAL00u | 11-Sep-17 | 11.76 | 11.77 | Gasoline Prem CBOB NY Cargo Duty |
| AASAL00u | 13-Sep-17 | 11.61 | 11.62 | Gasoline Prem CBOB NY Cargo Duty |
| AASAL00u | 14-Sep-17 | 11.59 | 11.6 | Gasoline Prem CBOB NY Cargo Duty |
| AASAN00u | 07-Sep-17 | 11.84 | 11.85 | Gasoline Prem RBOB NY Cargo Duty |
| AASAN00u | 08-Sep-17 | 11.73 | 11.75 | Gasoline Prem RBOB NY Cargo Duty |
| AASAN00u | 11-Sep-17 | 11.76 | 11.77 | Gasoline Prem RBOB NY Cargo Duty |
| AASAN00u | 13-Sep-17 | 11.61 | 11.62 | Gasoline Prem RBOB NY Cargo Duty |
| AASAN00u | 14-Sep-17 | 11.59 | 11.6 | Gasoline Prem RBOB NY Cargo Duty |
| AASNE00c | 12-Sep-17 | 165.83 | 166.73 | Gasoline Unl 87 NY Cargo Ex-Duty |
| AASNE00h | 12-Sep-17 | 165.88 | 166.78 | Gasoline Unl 87 NY Cargo Ex-Duty |
| AASNE00l | 12-Sep-17 | 165.78 | 166.68 | Gasoline Unl 87 NY Cargo Ex-Duty |
| AASNF00c | 07-Sep-17 | 178.61 | 180.6 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00c | 08-Sep-17 | 176.62 | 178.62 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00c | 11-Sep-17 | 168.74 | 170.74 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00c | 12-Sep-17 | 169.33 | 172.04 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00c | 13-Sep-17 | 163.62 | 165.43 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00c | 14-Sep-17 | 156.06 | 157.88 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 07-Sep-17 | 178.66 | 180.65 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 08-Sep-17 | 176.67 | 178.67 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 11-Sep-17 | 168.79 | 170.79 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 12-Sep-17 | 169.38 | 172.09 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 13-Sep-17 | 163.67 | 165.48 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00h | 14-Sep-17 | 156.11 | 157.93 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 07-Sep-17 | 178.56 | 180.55 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 08-Sep-17 | 176.57 | 178.57 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 11-Sep-17 | 168.69 | 170.69 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 12-Sep-17 | 169.28 | 171.99 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 13-Sep-17 | 163.57 | 165.38 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNF00l | 14-Sep-17 | 156.01 | 157.83 | Gasoline Unl 89 NY Barge Ex-Duty |
| AASNFDRu | 07-Sep-17 | 11.8 | 11.81 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASNFDRu | 12-Sep-17 | 11.65 | 11.66 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASNFDRu | 13-Sep-17 | 11.56 | 11.57 | Gasoline Unl 89 NY Cargo Duty+RI |
| AASNG00c | 07-Sep-17 | 185.44 | 190.43 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00c | 08-Sep-17 | 184.2 | 189.19 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00c | 11-Sep-17 | 172.27 | 177.27 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00c | 12-Sep-17 | 174.57 | 180.01 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00c | 13-Sep-17 | 173.65 | 178.2 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00c | 14-Sep-17 | 157.56 | 162.11 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 07-Sep-17 | 185.49 | 190.48 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 08-Sep-17 | 184.25 | 189.24 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 11-Sep-17 | 172.32 | 177.32 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 12-Sep-17 | 174.62 | 180.06 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 13-Sep-17 | 173.7 | 178.25 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00h | 14-Sep-17 | 157.61 | 162.16 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 07-Sep-17 | 185.39 | 190.38 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 08-Sep-17 | 184.15 | 189.14 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 11-Sep-17 | 172.22 | 177.22 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 12-Sep-17 | 174.52 | 179.96 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 13-Sep-17 | 173.6 | 178.15 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNG00l | 14-Sep-17 | 157.51 | 162.06 | Gasoline Unl 93 NY Cargo Ex-Duty |
| AASNGDRu | 07-Sep-17 | 11.81 | 11.82 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASNGDRu | 08-Sep-17 | 11.71 | 11.72 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASNGDRu | 12-Sep-17 | 11.66 | 11.67 | Gasoline Unl 93 NY Cargo Duty+RI |
| AASSN00c | 07-Sep-17 | 214.9 | 226.1 | Gasoline PBOB Laurel Pipeline |
| AASSN00c | 08-Sep-17 | 212.56 | 224.76 | Gasoline PBOB Laurel Pipeline |
| AASSN00c | 11-Sep-17 | 207.25 | 217.45 | Gasoline PBOB Laurel Pipeline |
| AASSN00c | 12-Sep-17 | 216.38 | 221.13 | Gasoline PBOB Laurel Pipeline |
| AASSN00c | 13-Sep-17 | 214.48 | 219.23 | Gasoline PBOB Laurel Pipeline |
| AASSN00c | 14-Sep-17 | 198.37 | 203.12 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 07-Sep-17 | 214.95 | 226.15 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 08-Sep-17 | 212.61 | 224.81 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 11-Sep-17 | 207.3 | 217.5 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 12-Sep-17 | 216.43 | 221.18 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 13-Sep-17 | 214.53 | 219.28 | Gasoline PBOB Laurel Pipeline |
| AASSN00h | 14-Sep-17 | 198.42 | 203.17 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 07-Sep-17 | 214.85 | 226.05 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 08-Sep-17 | 212.51 | 224.71 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 11-Sep-17 | 207.2 | 217.4 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 12-Sep-17 | 216.33 | 221.08 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 13-Sep-17 | 214.43 | 219.18 | Gasoline PBOB Laurel Pipeline |
| AASSN00l | 14-Sep-17 | 198.32 | 203.07 | Gasoline PBOB Laurel Pipeline |
| AAUAT00c | 07-Sep-17 | 213.4 | 224.6 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00c | 08-Sep-17 | 211.06 | 223.26 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00c | 11-Sep-17 | 205.75 | 215.95 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00c | 12-Sep-17 | 214.88 | 219.63 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00c | 13-Sep-17 | 212.98 | 217.73 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00c | 14-Sep-17 | 196.87 | 201.62 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 07-Sep-17 | 213.45 | 224.65 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 08-Sep-17 | 211.11 | 223.31 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 11-Sep-17 | 205.8 | 216 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 12-Sep-17 | 214.93 | 219.68 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 13-Sep-17 | 213.03 | 217.78 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00h | 14-Sep-17 | 196.92 | 201.67 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 07-Sep-17 | 213.35 | 224.55 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 08-Sep-17 | 211.01 | 223.21 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 11-Sep-17 | 205.7 | 215.9 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 12-Sep-17 | 214.83 | 219.58 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 13-Sep-17 | 212.93 | 217.68 | Gasoline Prem CBOB Laurel Pipeli |
| AAUAT00l | 14-Sep-17 | 196.82 | 201.57 | Gasoline Prem CBOB Laurel Pipeli |
| AAVKT00c | 07-Sep-17 | 215.9 | 227.1 | Gasoline Prem RBOB NY Cargo |
| AAVKT00c | 08-Sep-17 | 213.56 | 225.76 | Gasoline Prem RBOB NY Cargo |
| AAVKT00c | 11-Sep-17 | 208.25 | 218.45 | Gasoline Prem RBOB NY Cargo |
| AAVKT00c | 12-Sep-17 | 217.38 | 222.13 | Gasoline Prem RBOB NY Cargo |
| AAVKT00c | 13-Sep-17 | 215.48 | 220.23 | Gasoline Prem RBOB NY Cargo |
| AAVKT00c | 14-Sep-17 | 199.37 | 204.12 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 07-Sep-17 | 215.95 | 227.15 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 08-Sep-17 | 213.61 | 225.81 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 11-Sep-17 | 208.3 | 218.5 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 12-Sep-17 | 217.43 | 222.18 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 13-Sep-17 | 215.53 | 220.28 | Gasoline Prem RBOB NY Cargo |
| AAVKT00h | 14-Sep-17 | 199.42 | 204.17 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 07-Sep-17 | 215.85 | 227.05 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 08-Sep-17 | 213.51 | 225.71 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 11-Sep-17 | 208.2 | 218.4 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 12-Sep-17 | 217.33 | 222.08 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 13-Sep-17 | 215.43 | 220.18 | Gasoline Prem RBOB NY Cargo |
| AAVKT00l | 14-Sep-17 | 199.32 | 204.07 | Gasoline Prem RBOB NY Cargo |
| AAVYB00c | 07-Sep-17 | 213.4 | 224.6 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00c | 08-Sep-17 | 211.06 | 223.26 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00c | 11-Sep-17 | 205.75 | 215.95 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00h | 07-Sep-17 | 213.45 | 224.65 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00h | 08-Sep-17 | 211.11 | 223.31 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00h | 11-Sep-17 | 205.8 | 216 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00l | 07-Sep-17 | 213.35 | 224.55 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00l | 08-Sep-17 | 211.01 | 223.21 | Gasoline Prem CBOB PA Buckeye Pi |
| AAVYB00l | 11-Sep-17 | 205.7 | 215.9 | Gasoline Prem CBOB PA Buckeye Pi |
| AAWLC00c | 07-Sep-17 | 214.9 | 226.1 | Gasoline Prem CBOB NY Barge |
| AAWLC00c | 08-Sep-17 | 212.56 | 224.76 | Gasoline Prem CBOB NY Barge |
| AAWLC00c | 11-Sep-17 | 207.25 | 217.45 | Gasoline Prem CBOB NY Barge |
| AAWLC00c | 12-Sep-17 | 216.38 | 221.13 | Gasoline Prem CBOB NY Barge |
| AAWLC00c | 13-Sep-17 | 214.48 | 219.23 | Gasoline Prem CBOB NY Barge |
| AAWLC00c | 14-Sep-17 | 198.37 | 203.12 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 07-Sep-17 | 214.95 | 226.15 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 08-Sep-17 | 212.61 | 224.81 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 11-Sep-17 | 207.3 | 217.5 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 12-Sep-17 | 216.43 | 221.18 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 13-Sep-17 | 214.53 | 219.28 | Gasoline Prem CBOB NY Barge |
| AAWLC00h | 14-Sep-17 | 198.42 | 203.17 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 07-Sep-17 | 214.85 | 226.05 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 08-Sep-17 | 212.51 | 224.71 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 11-Sep-17 | 207.2 | 217.4 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 12-Sep-17 | 216.33 | 221.08 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 13-Sep-17 | 214.43 | 219.18 | Gasoline Prem CBOB NY Barge |
| AAWLC00l | 14-Sep-17 | 198.32 | 203.07 | Gasoline Prem CBOB NY Barge |
| AAWLD00c | 07-Sep-17 | 215.9 | 227.1 | Gasoline Prem CBOB NY Cargo |
| AAWLD00c | 08-Sep-17 | 213.56 | 225.76 | Gasoline Prem CBOB NY Cargo |
| AAWLD00c | 11-Sep-17 | 208.25 | 218.45 | Gasoline Prem CBOB NY Cargo |
| AAWLD00c | 12-Sep-17 | 217.38 | 222.13 | Gasoline Prem CBOB NY Cargo |
| AAWLD00c | 13-Sep-17 | 215.48 | 220.23 | Gasoline Prem CBOB NY Cargo |
| AAWLD00c | 14-Sep-17 | 199.37 | 204.12 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 07-Sep-17 | 215.95 | 227.15 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 08-Sep-17 | 213.61 | 225.81 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 11-Sep-17 | 208.3 | 218.5 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 12-Sep-17 | 217.43 | 222.18 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 13-Sep-17 | 215.53 | 220.28 | Gasoline Prem CBOB NY Cargo |
| AAWLD00h | 14-Sep-17 | 199.42 | 204.17 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 07-Sep-17 | 215.85 | 227.05 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 08-Sep-17 | 213.51 | 225.71 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 11-Sep-17 | 208.2 | 218.4 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 12-Sep-17 | 217.33 | 222.08 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 13-Sep-17 | 215.43 | 220.18 | Gasoline Prem CBOB NY Cargo |
| AAWLD00l | 14-Sep-17 | 199.32 | 204.07 | Gasoline Prem CBOB NY Cargo |
| DF355HQu | 26-Sep-17 | 70 | 69.5 | DTN Furnace Quebec QC Shell CAN |
| DM355HQu | 26-Sep-17 | 72.25 | 72.15 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 26-Sep-17 | 79 | 78.9 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 26-Sep-17 | 66 | 65.9 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 26-Sep-17 | 77.5 | 77 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 26-Sep-17 | 70.5 | 70 | DTN ULSD Quebec QC Shell CAN Unb |
| GWTM001u | 26-Sep-17 | 51.81 | 51.86 | Globex WTI Mo01 Futures Intraday |
| GWTM001u | 26-Sep-17 | 51.9 | 51.95 | Globex WTI Mo01 Futures Intraday |
| NMNG000w | 26-Sep-17 | 300308 | 306880 | NYMEX Natural Gas Contract Total |
| PCBDX03w | 25-Sep-17 | 28 | 48 | Chicago CG Prelim Cumulative Mo |
| PCBFX03w | 25-Sep-17 | 28 | 48 | Chicago NIPSCO Prelim Cumulative |
| PCBGG03c | 25-Sep-17 | 3.02 | 3.01 | SoCal Gas CG Prelim Cumulative M |
| PCBGG03w | 25-Sep-17 | 20 | 25 | SoCal Gas CG Prelim Cumulative M |
| PFBDX03u | 25-Sep-17 | 6 | 8 | Chicago CG DlCt Prelim Mo |
| PFBFX03u | 25-Sep-17 | 6 | 8 | Chicago NIPSCO DlCt Prelim Mo |
| PGBDX03u | 25-Sep-17 | 6 | 8 | Chicago CG DlCt Prelim Cumulativ |
| PGBFX03u | 25-Sep-17 | 6 | 8 | Chicago NIPSCO DlCt Prelim Cumul |
| PGBGG03u | 25-Sep-17 | 4 | 5 | SoCal Gas CG DlCt Prelim Cumulat |
| PHBBV36c | 25-Sep-17 | -.061 | -.062 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PHBBV36w | 25-Sep-17 | 50 | 30 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PHBCE36c | 25-Sep-17 | -.469 | -.46 | Panhndl TX-OK Prelim BidWk Dlvd |
| PHBCE36l | 25-Sep-17 | -.47 | -.46 | Panhndl TX-OK Prelim BidWk Dlvd |
| PHBCE36w | 25-Sep-17 | 190 | 20 | Panhndl TX-OK Prelim BidWk Dlvd |
| PHBDX36c | 26-Sep-17 | -.125 | -.126 | Chicago CG Prelim BidWk Dlvd MC |
| PHBDX36l | 26-Sep-17 | -.125 | -.13 | Chicago CG Prelim BidWk Dlvd MC |
| PHBDX36w | 26-Sep-17 | 22 | 27 | Chicago CG Prelim BidWk Dlvd MC |
| PHBDY36c | 25-Sep-17 | -.116 | -.117 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36c | 26-Sep-17 | -.12 | -.124 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36h | 25-Sep-17 | -.11 | -.105 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36l | 25-Sep-17 | -.12 | -.123 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36l | 26-Sep-17 | -.12 | -.125 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36w | 25-Sep-17 | 57 | 86 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDY36w | 26-Sep-17 | 2 | 7 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PHBDZ36l | 25-Sep-17 | -.15 | -.014 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBDZ36w | 25-Sep-17 | 66 | 68 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBDZ36w | 26-Sep-17 | 96 | 106 | Mich Con CG Prelim BidWk Dlvd MC |
| PHBEK36c | 25-Sep-17 | -1.793 | -1.792 | TX Eastern M-3 Prelim BidWk Dlvd |
| PHBEK36w | 25-Sep-17 | 185 | 195 | TX Eastern M-3 Prelim BidWk Dlvd |
| PHBFL36w | 25-Sep-17 | 40 | 70 | Tennessee zone 4-300 leg Prelim |
| PHBIS36c | 25-Sep-17 | -1.9 | -1.895 | Transco Leidy Line receipts Prel |
| PHBIS36h | 25-Sep-17 | -1.85 | -1.84 | Transco Leidy Line receipts Prel |
| PHBIS36w | 25-Sep-17 | 60 | 175 | Transco Leidy Line receipts Prel |
| PHBJE36c | 26-Sep-17 | -1.915 | -1.914 | Texas Eastern zone M-2 receipts |
| PHBJE36w | 25-Sep-17 | 75 | 85 | Texas Eastern zone M-2 receipts |
| PHBJE36w | 26-Sep-17 | 212 | 220 | Texas Eastern zone M-2 receipts |
| PHBJN36c | 25-Sep-17 | -1.502 | -1.498 | Tennessee Gas Pipeline Zone 4-20 |
| PHBJN36w | 25-Sep-17 | 12 | 19 | Tennessee Gas Pipeline Zone 4-20 |
| PIBBV36c | 25-Sep-17 | -.061 | -.062 | Transco Zn3 Prelim Cumulative Bi |
| PIBBV36w | 25-Sep-17 | 50 | 30 | Transco Zn3 Prelim Cumulative Bi |
| PIBCE36c | 25-Sep-17 | -.469 | -.46 | Panhndl TX-OK Prelim Cumulative |
| PIBCE36l | 25-Sep-17 | -.47 | -.46 | Panhndl TX-OK Prelim Cumulative |
| PIBCE36w | 25-Sep-17 | 190 | 20 | Panhndl TX-OK Prelim Cumulative |
| PIBDX36c | 26-Sep-17 | -.125 | -.126 | Chicago CG Prelim Cumulative Bid |
| PIBDX36l | 26-Sep-17 | -.125 | -.13 | Chicago CG Prelim Cumulative Bid |
| PIBDY36c | 25-Sep-17 | -.116 | -.117 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36c | 26-Sep-17 | -.117 | -.118 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36h | 25-Sep-17 | -.11 | -.105 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36l | 25-Sep-17 | -.12 | -.123 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36l | 26-Sep-17 | -.123 | -.125 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36w | 25-Sep-17 | 57 | 86 | Cons Nrgy CG Prelim Cumulative B |
| PIBDY36w | 26-Sep-17 | 88 | 93 | Cons Nrgy CG Prelim Cumulative B |
| PIBDZ36l | 25-Sep-17 | -.15 | -.014 | Mich Con CG Prelim Cumulative Bi |
| PIBDZ36w | 25-Sep-17 | 66 | 68 | Mich Con CG Prelim Cumulative Bi |
| PIBDZ36w | 26-Sep-17 | 164 | 174 | Mich Con CG Prelim Cumulative Bi |
| PIBEK36c | 25-Sep-17 | -1.793 | -1.792 | TX Eastern M-3 Prelim Cumulative |
| PIBEK36w | 25-Sep-17 | 185 | 195 | TX Eastern M-3 Prelim Cumulative |
| PIBFL36w | 25-Sep-17 | 40 | 70 | Tennessee zone 4-300 leg Prelim |
| PIBIS36c | 25-Sep-17 | -1.9 | -1.895 | Transco Leidy Line receipts Prel |
| PIBIS36h | 25-Sep-17 | -1.85 | -1.84 | Transco Leidy Line receipts Prel |
| PIBIS36w | 25-Sep-17 | 60 | 175 | Transco Leidy Line receipts Prel |
| PIBJE36w | 25-Sep-17 | 75 | 85 | Texas Eastern zone M-2 receipts |
| PIBJE36w | 26-Sep-17 | 297 | 305 | Texas Eastern zone M-2 receipts |
| PIBJN36c | 25-Sep-17 | -1.502 | -1.498 | Tennessee Gas Pipeline Zone 4-20 |
| PIBJN36w | 25-Sep-17 | 12 | 19 | Tennessee Gas Pipeline Zone 4-20 |
| PJBBV36u | 25-Sep-17 | 6 | 4 | Transco Zn3 Prelim BidWk Dlvd Pi |
| PJBCE36u | 25-Sep-17 | 8 | 4 | Pnhdl TX-OK Prelim BidWk Dlvd Pp |
| PJBDX36u | 26-Sep-17 | 4 | 5 | Chicago CG Prelim BidWk Dlvd MC |
| PJBDY36u | 25-Sep-17 | 18 | 22 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PJBDY36u | 26-Sep-17 | 2 | 3 | Cons Nrgy CG Prelim BidWk Dlvd M |
| PJBDZ36u | 25-Sep-17 | 5 | 7 | Mich Con CG Prelim BidWk Dlvd MC |
| PJBDZ36u | 26-Sep-17 | 18 | 19 | Mich Con CG Prelim BidWk Dlvd MC |
| PJBEK36u | 25-Sep-17 | 42 | 44 | TX Estn M-3 Prelim BidWk Dlvd MC |
| PJBFL36u | 25-Sep-17 | 8 | 11 | Tennessee zone 4-300 leg Prelim |
| PJBIS36u | 25-Sep-17 | 10 | 18 | Transco Leidy Line receipts Prel |
| PJBJE36u | 25-Sep-17 | 20 | 24 | Texas Eastern zone M-2 receipts |
| PJBJE36u | 26-Sep-17 | 48 | 49 | Texas Eastern zone M-2 receipts |
| PJBJN36u | 25-Sep-17 | 4 | 8 | Tennessee Gas Pipeline Zone 4-20 |
| PKBBV36u | 25-Sep-17 | 6 | 4 | Transco Zn3 Prelim Cumulative Bi |
| PKBCE36u | 25-Sep-17 | 8 | 4 | Pnhdl TX-OK Prelim Prelim Cumula |
| PKBDX36u | 26-Sep-17 | 4 | 5 | Chicago CG Prelim Cumulative Bid |
| PKBDY36u | 25-Sep-17 | 18 | 22 | Cons Nrgy CG Prelim Cumulative B |
| PKBDY36u | 26-Sep-17 | 24 | 25 | Cons Nrgy CG Prelim Cumulative B |
| PKBDZ36u | 25-Sep-17 | 5 | 7 | Mich Con CG Prelim Cumulative Bi |
| PKBDZ36u | 26-Sep-17 | 25 | 26 | Mich Con CG Prelim Cumulative Bi |
| PKBFL36u | 25-Sep-17 | 8 | 11 | Tennessee zone 4-300 leg Prelim |
| PKBIS36u | 25-Sep-17 | 10 | 18 | Transco Leidy Line receipts Prel |
| PKBJE36u | 25-Sep-17 | 20 | 24 | Texas Eastern zone M-2 receipts |
| PKBJE36u | 26-Sep-17 | 72 | 73 | Texas Eastern zone M-2 receipts |
| PKBJN36u | 25-Sep-17 | 4 | 8 | Tennessee Gas Pipeline Zone 4-20 |
| PMBDX03w | 25-Sep-17 | 28 | 48 | Chicago CG Prelim Mo |
| PMBFX03w | 25-Sep-17 | 28 | 48 | Chicago NIPSCO Prelim Mo |
| PMBGG03c | 25-Sep-17 | 3.02 | 3.01 | SoCal Gas CG Prelim Mo |
| PMBGG03w | 25-Sep-17 | 20 | 25 | SoCal Gas CG Prelim Mo |
| PZBGG03u | 25-Sep-17 | 4 | 5 | SoCal Gas CG DlCt Prelim Mo |
| XDOQ001h | 19-Sep-17 | 54.08 | 54.78 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 21-Sep-17 | 55.47 | 55.48 | DME Oman Crude 01-Mo Comb |
| XDOQ001h | 22-Sep-17 | 55.98 | 56.01 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 19-Sep-17 | 54.08 | 53.89 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 21-Sep-17 | 55.47 | 54.86 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 22-Sep-17 | 55.98 | 55.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 19-Sep-17 | 54.08 | 54.4 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 21-Sep-17 | 55.47 | 55.03 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 22-Sep-17 | 55.98 | 55.41 | DME Oman Crude 01-Mo Comb |
| XDOQX17h | 19-Sep-17 | 54.08 | 54.78 | DME Oman Crude Nov 2017 Comb |
| XDOQX17h | 21-Sep-17 | 55.47 | 55.48 | DME Oman Crude Nov 2017 Comb |
| XDOQX17h | 22-Sep-17 | 55.98 | 56.01 | DME Oman Crude Nov 2017 Comb |
| XDOQX17l | 19-Sep-17 | 54.08 | 53.89 | DME Oman Crude Nov 2017 Comb |
| XDOQX17l | 21-Sep-17 | 55.47 | 54.86 | DME Oman Crude Nov 2017 Comb |
| XDOQX17l | 22-Sep-17 | 55.98 | 55.4 | DME Oman Crude Nov 2017 Comb |
| XDOQX17o | 19-Sep-17 | 54.08 | 54.4 | DME Oman Crude Nov 2017 Comb |
| XDOQX17o | 21-Sep-17 | 55.47 | 55.03 | DME Oman Crude Nov 2017 Comb |
| XDOQX17o | 22-Sep-17 | 55.98 | 55.41 | DME Oman Crude Nov 2017 Comb |