Corrections for August 25, 2017
The following corrections were made on August 25, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAAXT00c | 01-Sep-99 | 7.75 | 7.62 | UK NBP Wknd MAvg |
| AAAXT00h | 01-Sep-99 | 7.62 | 7.75 | UK NBP Wknd MAvg |
| AABAT03c | 01-Apr-01 | 9.664 | 3.98 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Apr-03 | -3.25 | -20.25 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Dec-00 | 26.586 | 21.28 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Feb-01 | 17.731 | 27.58 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Feb-02 | 5.421 | 11.79 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jan-00 | 17.708 | 22.87 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jan-01 | 42.699 | 38.29 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jan-02 | 14.899 | 22.1 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jan-03 | 22.217 | 32.95 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jun-00 | 31.351 | 39.16 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jun-01 | 8.399 | 15.6 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Jun-03 | 28.204 | 46.33 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Mar-00 | 12.881 | 20.93 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Mar-02 | 12.094 | 6.35 | Butane CFR South China 20-35 day |
| AABAT03c | 01-May-00 | 36.164 | 30.97 | Butane CFR South China 20-35 day |
| AABAT03c | 01-May-02 | 17.056 | 21 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Nov-00 | 11.408 | 15.18 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Nov-02 | 16.894 | 21.05 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Nov-03 | 31.105 | 36.94 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Oct-01 | 4.369 | 8.31 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Oct-02 | 26.184 | 36.66 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Oct-03 | 26.598 | 23.39 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Sep-02 | 34.404 | 39.63 | Butane CFR South China 20-35 day |
| AABAT03c | 01-Sep-03 | 7.872 | 14.85 | Butane CFR South China 20-35 day |
| AABEQ00c | 03-Nov-08 | 4443.3 | 443.3 | Butane FCA ARA WAvg |
| AABEQ00c | 04-Mar-02 | 1179.4 | 179.3 | Butane FCA ARA WAvg |
| AABEQ00h | 04-Mar-02 | 182.4 | 182.2 | Butane FCA ARA WAvg |
| AABEV00c | 11-Jun-01 | 138.9 | 238.9 | Propane FOB ARA WAvg |
| AABEV00c | 18-Jun-01 | 129.2 | 229.2 | Propane FOB ARA WAvg |
| AABEW00c | 11-Jun-01 | 1268.6 | 268.6 | Propane FCA ARA WAvg |
| AABEW00c | 18-Jun-01 | 1260.3 | 260.3 | Propane FCA ARA WAvg |
| AABEW00c | 25-Jun-01 | 2244.3 | 244.3 | Propane FCA ARA WAvg |
| AABEX00c | 15-Jan-01 | 206.2 | 378.7 | Propane CIF NWE 1-3kt WAvg |
| AABEY00c | 09-Apr-01 | 310.5 | 360.5 | Propane CIF NWE Large Cargo WAvg |
| AABKA00c | 01-Apr-07 | 66.49 | .4 | Gasoil LP C+F South China Cargo |
| AACTH00c | 01-Jan-01 | 23 | 23.8 | Germany Base DA MAvg Euro |
| AACTZ00c | 01-Nov-99 | .45 | .05 | Gasoil .25%S (2500ppm) FOB Spore |
| AADOE00c | 01-Aug-00 | 2.47 | 2.445 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-Dec-99 | 1.88 | 1.776 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-Feb-00 | 2.17 | 2.172 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-Feb-01 | 3.58 | 3.556 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-Jun-01 | 3.38 | 3.402 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-May-01 | 3.47 | 3.486 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00c | 01-Oct-01 | 3.43 | 3.447 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00h | 01-Aug-00 | 2.46524 | 2.47 | Zeebrugge 1-Mo Eur/Gj |
| AADOE00h | 01-Feb-00 | 2.43676 | 2.173 | Zeebrugge 1-Mo Eur/Gj |
| AADOG00c | 01-Jun-01 | 3.33 | 3.374 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00c | 01-May-01 | 3.39 | 3.409 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00c | 01-Nov-99 | 1.95 | 2.078 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00c | 01-Oct-01 | 3.68 | 3.7 | Zeebrugge 2-Mo Eur/Gj |
| AAEOL00c | 01-Mar-00 | .85 | .9 | Senipah FOB Indonesia Spore vs I |
| AAEOL00l | 01-Mar-00 | .08 | .8 | Senipah FOB Indonesia Spore vs I |
| AAEUQ03c | 01-Aug-17 | 49.59 | 49.6 | OPEC Basket Price Monthly |
| AAEUQ04c | 25-Aug-17 | 49.6 | 49.64 | OPEC Basket Price Weekly |
| AAFES00c | 01-May-02 | 154.66 | 155.08 | Bunker FO 380 CST Ex-Wharf Singa |
| AAFES00l | 01-May-02 | 144.08 | 154.24 | Bunker FO 380 CST Ex-Wharf Singa |
| AAFEU00c | 01-Jun-02 | 153.515 | 152.52 | Bunker FO 180 CST Ex-Wharf Singa |
| AAFEU00c | 01-May-02 | 158.35 | 158.77 | Bunker FO 180 CST Ex-Wharf Singa |
| AAFEU00l | 01-May-02 | 148.77 | 157.93 | Bunker FO 180 CST Ex-Wharf Singa |
| AAFOM00c | 01-Apr-01 | 91.34 | 96.705 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Apr-02 | 75.28 | 78.285 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Apr-03 | 84.85 | 79.985 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Apr-04 | 106.03 | 113.795 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Aug-00 | 88.95 | 83.96 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Aug-01 | 79.88 | 81.305 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Aug-03 | 92.95 | 99.05 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Dec-00 | 87.72 | 72.75 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Dec-01 | 54.4 | 50.85 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Dec-02 | 83.29 | 79.365 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Dec-03 | 90.43 | 85.425 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Feb-01 | 84.92 | 84.255 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Feb-02 | 56.65 | 53.795 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Feb-03 | 112.16 | 101.645 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Feb-04 | 102.07 | 102.67 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jan-01 | 90.32 | 85.39 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jan-02 | 56.58 | 54.02 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jan-03 | 91.97 | 87.605 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jan-04 | 101.63 | 97.79 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jul-01 | 70.74 | 66.34 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jul-02 | 74.37 | 75.51 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jul-03 | 85.99 | 88 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jun-01 | 77.4 | 72.39 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jun-02 | 72.13 | 74.395 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jun-03 | 82.7 | 83.48 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Jun-04 | 111.28 | 116.135 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Mar-01 | 79.36 | 78.3 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Mar-02 | 70.63 | 72.605 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Mar-03 | 107.76 | 96.655 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Mar-04 | 104.72 | 108.93 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-May-01 | 88.13 | 90.95 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-May-02 | 73.71 | 74.47 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-May-03 | 81.11 | 78.325 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-May-04 | 122.01 | 135.705 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Nov-00 | 97.2 | 85.875 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Nov-01 | 54.69 | 48.67 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Nov-02 | 72.3 | 67.63 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Nov-03 | 85.59 | 81.6 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Oct-00 | 95.67 | 87.21 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Oct-01 | 62.3 | 55.975 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Oct-03 | 86.21 | 84.185 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Sep-00 | 98.4 | 90.64 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Sep-01 | 75.55 | 70.14 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Sep-02 | 79.95 | 77.435 | Gasoline Unl 87 USGC Pipeline As |
| AAFOM00c | 01-Sep-03 | 80.34 | 81.435 | Gasoline Unl 87 USGC Pipeline As |
| AAGIU00c | 26-Aug-02 | 26.84 | 26.83 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Dec-01 | 20.5 | 19.52 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Feb-02 | 20.79 | 20.78 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Jan-01 | 20.5 | 27.1 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Jul-02 | 26.57 | 26.56 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Jun-02 | 25.41 | 25.4 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Mar-02 | 24.09 | 24.08 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 26-Sep-02 | 29.24 | 29.23 | WTI Cushing Mo03 PAvg |
| AAGIU00c | 27-May-02 | 26.59 | 26.58 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Aug-02 | 26.82 | 26.84 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Dec-01 | 20.49 | 19.53 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Feb-02 | 20.78 | 20.79 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Jan-01 | 20.49 | 27.11 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Jan-02 | 20.49 | 20.5 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Jul-02 | 26.55 | 26.57 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Jun-02 | 25.39 | 25.41 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Mar-02 | 24.07 | 24.09 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 26-Sep-02 | 29.22 | 29.24 | WTI Cushing Mo03 PAvg |
| AAGIU00h | 27-May-02 | 26.57 | 26.59 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Aug-02 | 26.76 | 26.82 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Dec-01 | 19.52 | 19.51 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Feb-02 | 19.75 | 20.78 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Jan-01 | 19.52 | 27.09 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Jan-02 | 19.52 | 20.49 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Jul-02 | 26.32 | 26.55 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Jun-02 | 24.79 | 25.39 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Mar-02 | 23.35 | 24.07 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 26-Sep-02 | 28.28 | 29.22 | WTI Cushing Mo03 PAvg |
| AAGIU00l | 27-May-02 | 26.25 | 26.57 | WTI Cushing Mo03 PAvg |
| AAGQX00c | 01-Feb-08 | 520.75 | 485.58 | Bunker FO 380 CST 3.5% Dlvd Norf |
| AAGQY00c | 01-Feb-08 | 546.5 | 479.68 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAGRG00c | 01-Feb-08 | 526.05 | 477.26 | Bunker FO 380 CST 3.5% Dlvd Phil |
| AAGRH00c | 01-Feb-08 | 496.7 | 468.28 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAGRV00c | 01-Feb-08 | 584.05 | 507.45 | Bunker FO 180 CST 3.5% Dlvd San |
| AAGRW00c | 01-Feb-08 | 486.35 | 501.35 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAGRY00c | 01-Feb-08 | 502.75 | 478 | Bunker FO 380 CST 3.5% Dlvd San |
| AAGRZ00c | 01-Feb-08 | 476.79 | 471.9 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAGSF00c | 01-Feb-08 | 456.7 | 493.13 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAGSH00c | 01-Feb-08 | 557 | 460.05 | Bunker FO 380 CST 3.5% Dlvd Seat |
| AAGSI00c | 01-Feb-08 | 457.4 | 453.9 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAGYA00c | 01-Apr-08 | -2.03 | -3.84 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Apr-09 | -.98 | -.895 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Apr-10 | -1.69 | -2.435 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Apr-11 | -1.9 | -3.92 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Apr-12 | -1.3 | -2.38 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Aug-08 | -2.44 | -3.09 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Aug-09 | -.36 | -.02 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Aug-10 | -1.2 | -1.76 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Aug-11 | -1.26 | -2.56 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Dec-08 | -2.12 | -1.67 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Dec-09 | -.86 | -.79 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Dec-10 | -.64 | -.79 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Dec-11 | -.2 | -.42 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Feb-09 | -1.61 | -1.9 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Feb-10 | -.95 | -1.04 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Feb-11 | -1.9 | -3.07 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Feb-12 | -.76 | -1.69 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jan-09 | -2.08 | -1.98 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jan-10 | -.83 | -.95 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jan-11 | -1.05 | -1.525 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jan-12 | -.82 | -1.09 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jul-08 | -3.29 | -5.62 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jul-09 | -.37 | .01 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jul-10 | -.98 | -1.64 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jul-11 | -1.32 | -2.57 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jun-08 | -3.01 | -5.04 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jun-09 | -.72 | -.47 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jun-10 | -1.5 | -2.03 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Jun-11 | -1.65 | -3.36 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Mar-08 | -1.58 | -3.54 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Mar-09 | -.96 | -.73 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Mar-10 | -1.29 | -1.61 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Mar-11 | -1.77 | -3.16 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Mar-12 | -.71 | -1.68 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-May-08 | -2.51 | -4.23 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-May-09 | -1.17 | -1.34 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-May-10 | -2.05 | -2.76 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-May-11 | -2.03 | -4.16 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Nov-08 | -1.88 | -1.63 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Nov-09 | -.61 | -.3 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Nov-10 | -.94 | -1.25 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Nov-11 | -.28 | -.94 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Oct-09 | -.55 | -.22 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Oct-11 | -.29 | -1.75 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Sep-08 | -1.78 | -1.56 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Sep-09 | -.49 | -.07 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Sep-10 | -.71 | -.87 | Iranian Light FOB Sidi Kerir vs |
| AAGYA00c | 01-Sep-11 | -.53 | -2.34 | Iranian Light FOB Sidi Kerir vs |
| AAHXS00c | 01-Jul-02 | 1.81 | 1.86 | LSWR Mixed/Cracked FOB Indonesia |
| AAIDB00c | 01-Nov-08 | 251.3 | 261.3 | Naphtha LR2 FOB Arab Gulf Cargo |
| AAKZD03c | 01-Apr-07 | 555.4 | 556.4 | Butane Saudi CP strip 20-40 days |
| AAKZD03l | 01-Apr-07 | 551.876 | 554.4 | Butane Saudi CP strip 20-40 days |
| AALDK00h | 01-Jan-03 | 30.15 | 30.16 | Dated Brent Strip 31-45 Days MAv |
| AALPJ00c | 01-Jan-06 | 168.69 | 169.23 | Heavy Naphtha USGC barge MAvg |
| AALPJ00h | 01-Jan-06 | 168.41 | 169.49 | Heavy Naphtha USGC barge MAvg |
| AALPJ00l | 01-Jan-06 | 167.89 | 168.97 | Heavy Naphtha USGC barge MAvg |
| AAMCE00h | 01-Dec-03 | -8 | -8.42 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00h | 01-Feb-04 | -11.16 | -11.21 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00l | 01-Dec-03 | -8.42 | -8.47 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00l | 01-Feb-04 | -11.21 | -11.26 | Napo FOB Ecuador vs Latin Americ |
| AAMNZ00h | 01-Dec-06 | 326.4 | 329.67 | Bunker FO 180 CST 3.5% Dlvd Char |
| AAMNZ00h | 01-Jan-04 | 178.57 | 180.57 | Bunker FO 180 CST 3.5% Dlvd Char |
| AAMNZ00h | 01-Jul-05 | 299.3 | 302.5 | Bunker FO 180 CST 3.5% Dlvd Char |
| AAMNZ00h | 01-Jul-06 | 367.77 | 373.37 | Bunker FO 180 CST 3.5% Dlvd Char |
| AAMOF00h | 01-Feb-08 | 479.05 | 481.1 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAMOF00h | 01-Jul-05 | 265.15 | 267.15 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAMOF00h | 01-Jul-06 | 334.42 | 337.05 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAMOF00h | 01-Nov-05 | 330.25 | 332.55 | Bunker FO 380 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Apr-06 | 374.94 | 369.58 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Aug-06 | 394.16 | 388.13 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Dec-03 | 176.84 | 173.64 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Feb-08 | 521.73 | 515.45 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Mar-05 | 263 | 265 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Mar-08 | 553.98 | 547.75 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Oct-05 | 401.44 | 395.19 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Apr-06 | 369.58 | 365.89 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Aug-06 | 388.13 | 385.78 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Dec-03 | 173.64 | 171.64 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Feb-08 | 515.45 | 513.45 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Mar-08 | 553.98 | 545.65 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Oct-05 | 395.19 | 393.29 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAPEW03c | 01-Jan-09 | -2.228 | -2.28 | Al-Shaheen FOB Qatar vs Dubai Mo |
| AAPEW03c | 01-Mar-05 | -2.23 | -2.18 | Al-Shaheen FOB Qatar vs Dubai Mo |
| AAPEW03c | 01-Sep-05 | -2.24 | -2.19 | Al-Shaheen FOB Qatar vs Dubai Mo |
| AAPEX03c | 01-Aug-06 | -5.3 | -5.26 | Nile Blend FOB Sudan Spore vs IC |
| AAPKA03c | 01-Jan-06 | 58.65 | 58.63 | Naphtha MOPS strip MAvg |
| AAQBB00c | 17-Feb-12 | 112.92 | 122.92 | LLS 16:30 London Mo01 |
| AAQBB13c | 01-Feb-12 | 119.763 | 120.26 | LLS 16:30 London Mo01 MAvg |
| AAQBB13h | 01-Feb-12 | 120.282 | 120.28 | LLS 16:30 London Mo01 MAvg |
| AAQHO00c | 10-Oct-12 | 105.17 | 105.19 | Americas Crude Marker (ACM) Mo02 |
| AAQHO03c | 26-Jun-14 | 100.458 | 100.5 | Americas Crude Marker (ACM) Mo02 |
| AAQHO13c | 01-Jun-14 | 100.945 | 100.99 | Americas Crude Marker (ACM) Mo02 |
| AAQHP00c | 10-Oct-12 | 105.24 | 105.26 | Americas Crude Marker (ACM) Mo03 |
| AAQHP00c | 17-Aug-12 | 106.07 | 106.52 | Americas Crude Marker (ACM) Mo03 |
| AAQHP03c | 26-Aug-12 | 103.865 | 103.89 | Americas Crude Marker (ACM) Mo03 |
| AAQHP13c | 01-Aug-12 | 105.233 | 105.25 | Americas Crude Marker (ACM) Mo03 |
| AASVL00c | 31-Jul-13 | 1520 | 1530 | HDPE B/Mldg CFR WC South America |
| AAUFM03c | 01-Apr-15 | 61.344 | 61.552 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Apr-16 | 42.362 | 43.045 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Apr-17 | 53.318 | 53.876 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Aug-14 | 103.058 | 103.203 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Aug-15 | 47.696 | 48.322 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Aug-16 | 46.32 | 47.474 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Dec-14 | 63.149 | 63.498 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Dec-15 | 38.866 | 38.695 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Dec-16 | 54.517 | 54.99 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Feb-15 | 58.807 | 60.194 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Feb-16 | 33.432 | 33.452 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Feb-17 | 55.705 | 56.708 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jan-15 | 49.406 | 49.602 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jan-16 | 31.96 | 32.277 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jan-17 | 55.258 | 55.292 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jul-14 | 107.862 | 108.751 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jul-15 | 56.725 | 57.634 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jul-16 | 46.075 | 47.021 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jul-17 | 48.747 | 49.389 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jun-15 | 63.47 | 62.864 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jun-16 | 49.375 | 49.543 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Jun-17 | 47.194 | 47.58 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Mar-15 | 56.78 | 57.425 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Mar-16 | 39.396 | 39.921 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Mar-17 | 52.209 | 52.912 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-May-15 | 65.501 | 65.257 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-May-16 | 47.171 | 48.234 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-May-17 | 51.05 | 51.658 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Nov-14 | 79.55 | 80.036 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Nov-15 | 45.823 | 45.228 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Nov-16 | 46.718 | 46.849 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Oct-14 | 87.725 | 89.592 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Oct-15 | 49.179 | 50.115 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Oct-16 | 51.018 | 51.296 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Sep-14 | 98.376 | 98.387 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Sep-15 | 48.499 | 49.042 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03c | 01-Sep-16 | 46.86 | 47.358 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Apr-15 | 61.351 | 61.566 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Apr-16 | 42.37 | 43.062 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Apr-17 | 53.325 | 53.89 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Aug-14 | 103.065 | 103.218 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Aug-15 | 47.704 | 48.337 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Aug-16 | 46.326 | 47.487 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Dec-14 | 63.157 | 63.515 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Dec-15 | 38.873 | 38.709 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Dec-16 | 54.525 | 55.006 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Feb-15 | 58.815 | 60.21 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Feb-16 | 33.441 | 33.468 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Feb-17 | 55.713 | 56.724 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jan-15 | 49.414 | 49.618 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jan-16 | 31.968 | 32.293 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jan-17 | 55.265 | 55.309 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jul-14 | 107.87 | 108.765 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jul-15 | 56.733 | 57.649 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jul-16 | 46.083 | 47.036 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jul-17 | 48.755 | 49.402 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jun-15 | 63.477 | 62.879 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jun-16 | 49.383 | 49.559 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Jun-17 | 47.203 | 47.594 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Mar-15 | 56.787 | 57.44 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Mar-16 | 39.404 | 39.937 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Mar-17 | 52.216 | 52.928 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-May-15 | 65.507 | 65.273 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-May-16 | 47.178 | 48.25 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-May-17 | 51.056 | 51.672 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Nov-14 | 79.558 | 80.05 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Nov-15 | 45.83 | 45.244 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Nov-16 | 46.725 | 46.865 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Oct-14 | 87.732 | 89.606 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Oct-15 | 49.186 | 50.132 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Oct-16 | 51.026 | 51.312 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Sep-14 | 98.383 | 98.403 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Sep-15 | 48.506 | 49.058 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03h | 01-Sep-16 | 46.867 | 47.371 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Apr-15 | 61.338 | 61.538 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Apr-16 | 42.354 | 43.028 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Apr-17 | 53.31 | 53.862 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Aug-14 | 103.05 | 103.189 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Aug-15 | 47.688 | 48.308 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Aug-16 | 46.313 | 47.461 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Dec-14 | 63.141 | 63.481 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Dec-15 | 38.859 | 38.68 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Dec-16 | 54.51 | 54.974 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Feb-15 | 58.799 | 60.178 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Feb-16 | 33.424 | 33.437 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Feb-17 | 55.698 | 56.692 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jan-15 | 49.398 | 49.587 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jan-16 | 31.953 | 32.262 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jan-17 | 55.25 | 55.276 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jul-14 | 107.853 | 108.736 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jul-15 | 56.718 | 57.62 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jul-16 | 46.068 | 47.007 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jul-17 | 48.739 | 49.376 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jun-15 | 63.463 | 62.849 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jun-16 | 49.366 | 49.528 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Jun-17 | 47.185 | 47.567 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Mar-15 | 56.774 | 57.41 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Mar-16 | 39.389 | 39.904 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Mar-17 | 52.203 | 52.897 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-May-15 | 65.494 | 65.241 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-May-16 | 47.164 | 48.218 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-May-17 | 51.043 | 51.643 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Nov-14 | 79.543 | 80.021 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Nov-15 | 45.815 | 45.212 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Nov-16 | 46.71 | 46.834 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Oct-14 | 87.718 | 89.579 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Oct-15 | 49.172 | 50.099 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Oct-16 | 51.01 | 51.28 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Sep-14 | 98.369 | 98.37 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Sep-15 | 48.491 | 49.026 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUFM03l | 01-Sep-16 | 46.853 | 47.345 | Azeri Light BTC FOB Ceyhan 135kt |
| AAUYE00c | 14-Dec-16 | 863.5 | 864.5 | Benzene FOB SE Asia Marker |
| AAVKD00c | 01-Apr-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Aug-12 | 1272.5 | 1252.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Dec-10 | 1057.5 | 1037.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Feb-12 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Jul-09 | 910 | 885 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Jun-11 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-May-13 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Oct-08 | 1255 | 1225 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 01-Sep-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Apr-08 | 1145 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Dec-09 | 895 | 875 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Feb-11 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Jan-13 | 1312.5 | 1292.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Jul-08 | 1230 | 1200 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Jun-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Mar-11 | 1332.5 | 1312.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-May-12 | 1347.5 | 1327.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Nov-11 | 1137.5 | 1117.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 02-Sep-09 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Apr-13 | 1287.5 | 1267.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Aug-11 | 1182.5 | 1162.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Dec-08 | 755 | 735 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Feb-10 | 1055 | 1035 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Jul-13 | 1262.5 | 1242.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Jun-09 | 765 | 755 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Mar-10 | 1025 | 1005 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Nov-10 | 1007.5 | 987.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Oct-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 03-Sep-08 | 1385 | 1365 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Apr-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Aug-10 | 1032.5 | 1012.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Feb-09 | 725 | 705 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Jan-12 | 1102.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Jul-12 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Jun-08 | 1195 | 1175 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Mar-09 | 800 | 780 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-May-11 | 1322.5 | 1302.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 04-Nov-09 | 935 | 915 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Aug-09 | 925 | 905 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Dec-12 | 1287.5 | 1267.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Jan-11 | 1122.5 | 1102.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Jun-13 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Mar-08 | 1160 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-May-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Nov-08 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Oct-11 | 1152.5 | 1132.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 05-Sep-12 | 1422.5 | 1410 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Apr-11 | 1337.5 | 1317.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Aug-08 | 1420 | 1390 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Feb-13 | 1327.5 | 1307.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Jan-10 | 975 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Jul-11 | 1122.5 | 1102.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Jun-12 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Mar-13 | 1322.5 | 1305 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-May-09 | 775 | 755 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 06-Oct-10 | 1010 | 990 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Apr-10 | 1035 | 1015 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Dec-11 | 1087.5 | 1067.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Jan-09 | 755 | 735 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Jul-10 | 1065 | 1045 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Mar-12 | 1402.5 | 1382.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-May-08 | 1140 | 1117.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Nov-12 | 1262.5 | 1242.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Oct-09 | 985 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 07-Sep-11 | 1162.5 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Apr-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Aug-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Dec-10 | 1077.5 | 1057.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Feb-12 | 1272.5 | 1252.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Jul-09 | 910 | 885 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Jun-11 | 1252.5 | 1232.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-May-13 | 1202.5 | 1182.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Oct-08 | 1245 | 1215 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 08-Sep-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Apr-08 | 1145 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Dec-09 | 925 | 905 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Feb-11 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Jan-13 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Jul-08 | 1335 | 1305 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Jun-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Mar-11 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-May-12 | 1337.5 | 1317.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Nov-11 | 1122.5 | 1102.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 09-Sep-09 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Apr-13 | 1252.5 | 1232.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Aug-11 | 1182.5 | 1162.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Dec-08 | 755 | 735 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Feb-10 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Jul-13 | 1262.5 | 1242.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Jun-09 | 795 | 775 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Mar-10 | 1025 | 1005 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Nov-10 | 1007.5 | 987.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Oct-12 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 10-Sep-08 | 1385 | 1365 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Apr-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Aug-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Feb-09 | 745 | 725 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Jan-12 | 1112.5 | 1092.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Jul-12 | 1082.5 | 1062.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Jun-08 | 1195 | 1175 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Mar-09 | 805 | 795 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-May-11 | 1317.5 | 1297.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 11-Nov-09 | 905 | 895 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Aug-09 | 955 | 935 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Dec-12 | 1302.5 | 1282.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Jan-11 | 1212.5 | 1192.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Jun-13 | 1262.5 | 1242.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Mar-08 | 1160 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-May-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Nov-08 | 930 | 900 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Oct-11 | 1152.5 | 1132.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 12-Sep-12 | 1422.5 | 1410 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Apr-11 | 1337.5 | 1317.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Aug-08 | 1450 | 1420 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Feb-08 | 1185 | 1165 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Feb-13 | 1322.5 | 1302.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Jan-10 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Jul-11 | 1132.5 | 1112.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Jun-12 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Mar-13 | 1322.5 | 1305 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-May-09 | 755 | 745 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 13-Oct-10 | 997.5 | 977.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Apr-10 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Dec-11 | 1092.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Jan-09 | 685 | 665 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Jul-10 | 1065 | 1045 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Mar-12 | 1402.5 | 1382.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-May-08 | 1155 | 1130 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Nov-12 | 1272.5 | 1252.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Oct-09 | 955 | 935 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 14-Sep-11 | 1147.5 | 1127.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Apr-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Aug-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Dec-10 | 1082.5 | 1062.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Feb-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Jul-09 | 905 | 885 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Jun-11 | 1222.5 | 1202.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-May-13 | 1227.5 | 1207.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Oct-08 | 1215 | 1185 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 15-Sep-10 | 1032.5 | 1012.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Apr-08 | 1140 | 1117.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Dec-09 | 935 | 915 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Feb-11 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Jan-13 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Jul-08 | 1365 | 1335 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Jun-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Mar-11 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-May-12 | 1287.5 | 1267.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Nov-11 | 1102.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 16-Sep-09 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Apr-13 | 1252.5 | 1232.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Aug-11 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Dec-08 | 755 | 735 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Feb-10 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Jul-13 | 1262.5 | 1242.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Jun-09 | 825 | 805 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Mar-10 | 985 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Nov-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Oct-12 | 1322.5 | 1302.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 17-Sep-08 | 1345 | 1315 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Apr-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Aug-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Feb-09 | 745 | 725 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Jan-12 | 1162.5 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Jul-12 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Jun-08 | 1195 | 1175 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Mar-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-May-11 | 1317.5 | 1297.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 18-Nov-09 | 885 | 865 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Aug-09 | 965 | 945 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Dec-12 | 1302.5 | 1282.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Jan-11 | 1217.5 | 1197.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Jun-13 | 1272.5 | 1252.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Mar-08 | 1160 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-May-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Nov-08 | 860 | 830 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Oct-11 | 1147.5 | 1127.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 19-Sep-12 | 1422.5 | 1410 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Apr-11 | 1322.5 | 1302.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Aug-08 | 1415 | 1395 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Feb-08 | 1185 | 1165 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Feb-13 | 1312.5 | 1292.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Jan-10 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Jul-11 | 1132.5 | 1112.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Jun-12 | 1142.5 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Mar-13 | 1312.5 | 1282.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-May-09 | 755 | 745 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 20-Oct-10 | 997.5 | 977.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Apr-10 | 1055 | 1035 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Dec-11 | 1092.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Jan-09 | 715 | 685 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Jul-10 | 1065 | 1045 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Mar-12 | 1372.5 | 1352.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-May-08 | 1155 | 1130 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Nov-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Oct-09 | 955 | 935 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 21-Sep-11 | 1142.5 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Apr-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Aug-12 | 1402.5 | 1382.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Dec-10 | 1102.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Feb-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Jul-09 | 925 | 905 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Jun-11 | 1202.5 | 1182.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-May-13 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Oct-08 | 1155 | 1125 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 22-Sep-10 | 1032.5 | 1012.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Apr-08 | 1140 | 1117.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Dec-09 | 935 | 915 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Feb-11 | 1267.5 | 1247.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Jan-13 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Jul-08 | 1400 | 1370 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Jun-10 | 1065 | 1045 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Mar-11 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-May-12 | 1277.5 | 1257.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Nov-11 | 1087.5 | 1067.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 23-Sep-09 | 1005 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Apr-13 | 1202.5 | 1182.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Aug-11 | 1162.5 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Dec-08 | 755 | 735 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Feb-10 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Jun-09 | 865 | 845 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Mar-10 | 985 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Nov-10 | 1022.5 | 1002.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Oct-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 24-Sep-08 | 1285 | 1255 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Apr-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Aug-10 | 1015 | 995 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Feb-09 | 745 | 725 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Jan-12 | 1202.5 | 1182.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Jul-12 | 1192.5 | 1172.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Jun-08 | 1225 | 1195 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Mar-09 | 785 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-May-11 | 1307.5 | 1287.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 25-Nov-09 | 895 | 875 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Aug-09 | 1005 | 985 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Jan-11 | 1222.5 | 1202.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Jun-13 | 1277.5 | 1257.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Mar-08 | 1160 | 1142.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-May-10 | 1072.5 | 1052.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Nov-08 | 795 | 765 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Oct-11 | 1142.5 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 26-Sep-12 | 1382.5 | 1362.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Apr-11 | 1322.5 | 1302.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Aug-08 | 1385 | 1365 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Feb-08 | 1165 | 1145 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Feb-13 | 1312.5 | 1292.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Jan-10 | 1045 | 1025 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Jul-11 | 1152.5 | 1132.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Jun-12 | 1102.5 | 1082.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Mar-13 | 1292.5 | 1272.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-May-09 | 755 | 745 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 27-Oct-10 | 1002.5 | 982.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Apr-10 | 1055 | 1035 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Jan-09 | 715 | 685 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Jul-10 | 1032.5 | 1012.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Mar-12 | 1352.5 | 1332.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-May-08 | 1165 | 1140 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Nov-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Oct-09 | 955 | 935 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 28-Sep-11 | 1142.5 | 1122.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Apr-09 | 775 | 755 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Aug-12 | 1402.5 | 1382.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Feb-12 | 1342.5 | 1322.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Jul-09 | 925 | 905 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Jun-11 | 1152.5 | 1132.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-May-13 | 1242.5 | 1222.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Oct-08 | 1105 | 1075 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 29-Sep-10 | 1002.5 | 982.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Apr-08 | 1140 | 1117.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Jan-13 | 1327.5 | 1307.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Jul-08 | 1420 | 1390 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Jun-10 | 1065 | 1045 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Mar-11 | 1337.5 | 1317.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-May-12 | 1237.5 | 1217.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Nov-11 | 1087.5 | 1067.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 30-Sep-09 | 985 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 31-Aug-11 | 1172.5 | 1152.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 31-Mar-10 | 985 | 965 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVKD00c | 31-Oct-12 | 1282.5 | 1262.5 | HDPE Inj FCA Antwerp Spot Eur/mt |
| AAVSV00c | 20-Jun-11 | 1058 | 1059 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 21-Jun-11 | 1058 | 1064 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 22-Jun-11 | 1058 | 1048 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 23-Jun-11 | 1058 | 1052 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 24-Jun-11 | 1058 | 1015 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 27-Jun-11 | 1058 | 993 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 28-Jun-11 | 1058 | 1014 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 29-Jun-11 | 1058 | 1036 | Biodiesel FOB SE Asia $/Mt |
| AAVSV00c | 30-Jun-11 | 1058 | 1051 | Biodiesel FOB SE Asia $/Mt |
| AAVWG03c | 01-Dec-12 | 1466.563 | 1473.698 | HDPE Inj CFR North Africa MAvg |
| AAWEW00c | 01-Aug-12 | 1550 | 1640 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 01-Feb-12 | 1595 | 1689 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 02-Jan-13 | 1820 | 1900 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 02-May-12 | 1660 | 1750 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 03-Apr-13 | 1820 | 1880 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 03-Jul-13 | 1840 | 1900 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 03-Oct-12 | 1685 | 1765 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 04-Apr-12 | 1600 | 1695 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 04-Jan-12 | 1490 | 1570 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 04-Jul-12 | 1480 | 1580 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 05-Dec-12 | 1770 | 1855 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 05-Jun-13 | 1820 | 1895 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 05-Sep-12 | 1594 | 1675 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 06-Feb-13 | 1860 | 1930 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 06-Jun-12 | 1475 | 1575 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 06-Mar-13 | 1800 | 1880 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 07-Mar-12 | 1665 | 1725 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 07-Nov-12 | 1720 | 1800 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 08-Aug-12 | 1585 | 1670 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 08-Feb-12 | 1575 | 1655 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 08-May-13 | 1810 | 1879 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 09-Jan-13 | 1870 | 1950 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 09-May-12 | 1620 | 1720 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 10-Apr-13 | 1820 | 1880 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 10-Jul-13 | 1880 | 1930 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 10-Oct-12 | 1720 | 1800 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 11-Apr-12 | 1589 | 1689 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 11-Jan-12 | 1505 | 1590 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 11-Jul-12 | 1520 | 1600 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 12-Dec-12 | 1785 | 1865 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 12-Jun-13 | 1822 | 1897 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 12-Sep-12 | 1635 | 1715 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 13-Feb-13 | 1870 | 1930 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 13-Jun-12 | 1440 | 1540 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 13-Mar-13 | 1800 | 1880 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 14-Dec-11 | 1480 | 1555 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 14-Mar-12 | 1639 | 1719 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 14-Nov-12 | 1720 | 1800 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 15-Aug-12 | 1585 | 1670 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 15-Feb-12 | 1575 | 1655 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 15-May-13 | 1820 | 1895 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 16-Jan-13 | 1839 | 1919 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 16-May-12 | 1590 | 1680 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 17-Apr-13 | 1800 | 1865 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 17-Jul-13 | 1920 | 1950 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 17-Oct-12 | 1740 | 1820 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 18-Apr-12 | 1620 | 1710 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 18-Jan-12 | 1510 | 1600 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 18-Jul-12 | 1530 | 1610 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 19-Dec-12 | 1820 | 1900 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 19-Jun-13 | 1830 | 1905 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 19-Sep-12 | 1635 | 1715 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 20-Feb-13 | 1870 | 1940 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 20-Jun-12 | 1435 | 1535 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 20-Mar-13 | 1795 | 1855 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 21-Dec-11 | 1490 | 1570 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 21-Mar-12 | 1619 | 1699 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 21-Nov-12 | 1685 | 1765 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 22-Aug-12 | 1585 | 1670 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 22-Feb-12 | 1569 | 1660 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 22-May-13 | 1825 | 1900 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 23-Jan-13 | 1840 | 1920 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 23-May-12 | 1570 | 1660 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 24-Apr-13 | 1800 | 1865 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 24-Oct-12 | 1750 | 1830 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 25-Apr-12 | 1660 | 1750 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 25-Jan-12 | 1510 | 1600 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 25-Jul-12 | 1530 | 1615 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 26-Jun-13 | 1820 | 1895 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 26-Sep-12 | 1685 | 1765 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 27-Feb-13 | 1860 | 1920 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 27-Jun-12 | 1429.5 | 1529.5 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 27-Mar-13 | 1820 | 1880 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 28-Mar-12 | 1600 | 1695 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 28-Nov-12 | 1705 | 1790 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 29-Aug-12 | 1585 | 1670 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 29-Feb-12 | 1620 | 1660 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 29-May-13 | 1820 | 1895 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 30-Apr-13 | 1800 | 1865 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 30-Jan-13 | 1840 | 1920 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 30-May-12 | 1530 | 1630 | EPS F-R FOB NE Asia Weekly |
| AAWEW00c | 31-Oct-12 | 1720 | 1800 | EPS F-R FOB NE Asia Weekly |
| AAWEW00h | 29-Feb-12 | 1701 | 1661 | EPS F-R FOB NE Asia Weekly |
| AAWEW00l | 29-Feb-12 | 1699 | 1659 | EPS F-R FOB NE Asia Weekly |
| AAWJB00c | 24-Dec-10 | 8574 | 8475 | MEG Domestic China (Ex-Tank) Yua |
| AAXER03c | 01-Apr-11 | .2 | .22 | Gasoline Unl 92 FOB Spore Cargo |
| AAXER03l | 01-Apr-11 | .14 | .18 | Gasoline Unl 92 FOB Spore Cargo |
| AAXIX03c | 01-Sep-13 | 272.678 | 269.34 | Gasoline Unl Sub Octane Group 3 |
| AAXJS03c | 01-Apr-08 | 512.32 | 574.565 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Apr-09 | 291.7 | 300.24 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Apr-10 | 477.83 | 508.81 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Apr-11 | 673.98 | 717.375 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Apr-12 | 708.92 | 748.4 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Aug-08 | 641.92 | 688.98 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Aug-09 | 436.58 | 459.74 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Aug-10 | 452.57 | 482.205 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Aug-11 | 650.14 | 675.305 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Dec-08 | 222.43 | 263.455 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Dec-09 | 453.76 | 485.205 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Dec-10 | 500.05 | 526.5 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Dec-11 | 638.7 | 671.455 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Feb-08 | 450.54 | 510.3 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Feb-09 | 262.98 | 279.365 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Feb-10 | 456.8 | 479.13 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Feb-11 | 583.8 | 614.61 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Feb-12 | 714.02 | 748.5 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jan-09 | 255.33 | 278.45 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jan-10 | 471.23 | 489.26 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jan-11 | 525.43 | 548.85 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jan-12 | 689.64 | 711 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jul-08 | 698.11 | 765.5 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jul-09 | 401.04 | 410.5 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jul-10 | 436.66 | 472.095 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jul-11 | 669.88 | 703.175 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jun-08 | 611.43 | 704.665 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jun-09 | 396.93 | 405.84 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jun-10 | 437 | 464.775 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jun-11 | 656.64 | 693.935 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Jun-12 | 584.39 | 609.17 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Mar-08 | 488.16 | 540.68 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Mar-09 | 261.59 | 280.36 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Mar-10 | 461.43 | 488.37 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Mar-11 | 634.52 | 674.935 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Mar-12 | 726.23 | 777.045 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-May-08 | 552.25 | 627.855 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-May-09 | 342.21 | 349.825 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-May-10 | 451.91 | 475 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-May-11 | 647.78 | 674.5 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-May-12 | 660.23 | 698.11 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Nov-08 | 257.77 | 315.61 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Nov-09 | 469.4 | 488.29 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Nov-10 | 491.05 | 509.625 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Nov-11 | 658.73 | 701.975 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Oct-08 | 421.46 | 466.585 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Oct-09 | 442.09 | 464.155 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Oct-10 | 474.14 | 502.525 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Oct-11 | 650.12 | 682.95 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Sep-08 | 571.61 | 613.715 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Sep-09 | 420.94 | 437.715 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Sep-10 | 446.23 | 484.285 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAXJS03c | 01-Sep-11 | 654.95 | 682.74 | Bunker FO 180 CST 3.5% Ex-Wharf |
| BGCWA04u | 19-Aug-16 | 212.25 | 205.32 | Bentek Natgas E Canada Working S |
| BGCWD04u | 18-Aug-17 | 488.73 | 489.1 | Bentek Natgas W Canada Working S |
| BGCWD04u | 19-Aug-16 | 505.54 | 526.44 | Bentek Natgas W Canada Working S |
| BGCWG04u | 18-Aug-17 | 692.15 | 692.52 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 19-Aug-16 | 717.78 | 731.76 | Bentek Natgas Canada Working Sto |
| CSAY003c | 14-Jul-10 | 109 | 109.5 | Thermal Coal Forward Curve ARA P |
| NMNG000w | 25-Aug-17 | 228344 | 232904 | NYMEX Natural Gas Contract Total |
| PAAAE03c | 01-Mar-95 | 176.7 | 180.56 | Naphtha C+F Japan Cargo 30-45 Da |
| PAAAE03c | 01-Mar-95 | 181.01 | 180.56 | Naphtha C+F Japan Cargo 30-45 Da |
| PAAAE03l | 01-Mar-95 | 179.16 | 180.1 | Naphtha C+F Japan Cargo 30-45 Da |
| PAAAF03c | 01-Dec-94 | 180.99 | 181.63 | Naphtha C+F Japan Cargo 45-60 Da |
| PAAAF03c | 01-Dec-94 | 182.05 | 181.63 | Naphtha C+F Japan Cargo 45-60 Da |
| PAAAF03c | 01-Oct-92 | 190.78 | 190.24 | Naphtha C+F Japan Cargo 45-60 Da |
| PAAAF03c | 01-Oct-92 | 192.01 | 190.24 | Naphtha C+F Japan Cargo 45-60 Da |
| PAAAF03l | 01-Dec-94 | 181.23 | 181.21 | Naphtha C+F Japan Cargo 45-60 Da |
| PAAAF03l | 01-Oct-92 | 189.62 | 189.69 | Naphtha C+F Japan Cargo 45-60 Da |
| PAADH03c | 01-Apr-02 | 1.36 | -1.36 | Naphtha C+F Korea Cargo Premium/ |
| PAADJ03l | 01-Apr-02 | .27 | -.27 | Naphtha C+F Japan Premium/Discou |
| PCAAY03c | 01-Aug-93 | -.12 | -.26 | Cinta FOB Indonesia Spore vs ICP |
| PCABS03c | 01-Jun-93 | 16.32 | 16.53 | Oman Blend Mo01 MAvg |
| PCABS03l | 01-Jun-93 | 16.48 | 16.49 | Oman Blend Mo01 MAvg |
| PCACM03c | 01-Dec-89 | 20.87 | 20.92 | Wyoming Sweet Guernsey MAvg |
| PCACR03c | 01-Feb-02 | .01 | -.02 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03c | 01-Jan-02 | -.02 | -.03 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03c | 01-Jan-02 | 0 | -.03 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03l | 01-Jan-02 | 0 | -.05 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03l | 01-Mar-02 | .02 | -.02 | Ardjuna FOB Indonesia Spore vs I |
| PCAJH03c | 01-Jan-99 | 10.07 | 11.07 | Brent Mo01 Spore MAvg |
| PCAKB03c | 01-Jan-02 | .36 | -.36 | Brent CFD Wk01 MAvg |
| PCAKB03c | 01-Mar-00 | .1 | .05 | Brent CFD Wk01 MAvg |
| PCAKB03c | 01-Mar-02 | .59 | -.59 | Brent CFD Wk01 MAvg |
| PGACU03c | 01-Nov-05 | 153.28 | 145.29 | Gasoline Unl 87 USGC waterborne |
| PHALE00c | 31-Jul-13 | 1940 | 1938 | ABS Inj CFR SE Asia Weekly |
| PHALF00c | 05-Jul-07 | 8250 | 825 | MTBE FOB Spore |
| PHAUI03c | 01-Jan-98 | 256.11 | 261.11 | MTBE FOB Singapore MAvg |
| PHAUI03c | 01-Sep-98 | 243.19 | 228.19 | MTBE FOB Singapore MAvg |
| PHBBS03c | 01-Nov-02 | 755.125 | 764.438 | PP Homo FD NWE CP MAvg |
| PHBBS03l | 01-Nov-02 | 756.5 | 755.125 | PP Homo FD NWE CP MAvg |
| PHBBV03c | 01-Feb-05 | 2270.5 | 900 | ABS Inj FD NWE Spot MAvg |
| PJADJ03c | 01-Apr-02 | .13 | -.13 | Jet Kero FOB Korea Cargo vs Jet |
| PKACE03c | 01-Apr-02 | 9.12 | -9.12 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03c | 01-Feb-02 | 2.87 | -2.87 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03c | 01-Jan-02 | 6.12 | -6.12 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03h | 01-Apr-02 | 8.75 | -8.75 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03h | 01-Feb-02 | 2.62 | -2.62 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACE03h | 01-Jan-02 | 5.87 | -5.87 | VGO 1.0%S CIF USAC vs 70-30 midp |
| PKACF03c | 01-Jul-98 | -7 | -7.5 | VGO 2.0%S CIF USAC vs 70-30 midp |
| PMUEA03c | 01-Aug-99 | 0 | 209.95 | Propane FOB NWE Seagoing MAvg |
| PMUEA03c | 01-Sep-99 | 0 | 232.595 | Propane FOB NWE Seagoing MAvg |
| PMUEB03c | 01-Dec-01 | 205.74 | 191.195 | Propane FOB ARA MAvg |
| PMUEB03c | 01-Jan-01 | 352.87 | 356.68 | Propane FOB ARA MAvg |
| PMUEB03c | 01-Jan-02 | 220 | 225 | Propane FOB ARA MAvg |
| PMUEC03c | 01-Dec-00 | 354.1 | 212.78 | Propane FCA ARA MAvg |
| PMUEC03c | 01-Dec-01 | 212.78 | 198.055 | Propane FCA ARA MAvg |
| PMUEC03c | 01-Jan-02 | 228.43 | 233.25 | Propane FCA ARA MAvg |
| PMUEE03c | 01-Sep-99 | 0 | 219.795 | Propane CIF NWE Large Cargo MAvg |
| POAIH03c | 01-Apr-02 | -.16 | -.11 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03c | 01-Feb-02 | -.4 | -.35 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03c | 01-Jan-02 | -.4 | -.35 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03c | 01-Mar-02 | -.34 | -.29 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Apr-02 | .11 | -.21 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Feb-02 | .35 | -.45 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Jan-02 | .35 | -.45 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Mar-02 | .29 | -.39 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIZ03c | 01-Apr-02 | -.21 | -.16 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03c | 01-Feb-02 | -.45 | -.4 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03c | 01-Jan-02 | -.45 | -.4 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03c | 01-Mar-02 | -.39 | -.34 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Apr-02 | .16 | -.26 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Feb-02 | .4 | -.5 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Jan-02 | .4 | -.5 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Mar-02 | .34 | -.44 | Gasoil FOB Okinawa Cargo vs Gaso |
| PUABB03c | 01-Aug-80 | 150.119 | 147.738 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Dec-80 | 214.37 | 220.239 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Jun-81 | 163.261 | 165.023 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-May-81 | 177.19 | 181.381 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Nov-81 | 169.774 | 171.548 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Oct-80 | 206.283 | 201.565 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Oct-81 | 172.557 | 170.114 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Sep-80 | 175.068 | 161.136 | FO 3.5%S FOB NWE Cargo MAvg |
| PUABB03c | 01-Sep-81 | 163.818 | 162.636 | FO 3.5%S FOB NWE Cargo MAvg |
| PUAXD03c | 01-Jul-12 | 97.644 | 97.58 | FO No.6 1.0% USAC Delivered Swap |
| PUAXF03c | 01-Jul-12 | 96.973 | 96.9 | FO No.6 1.0% USAC Delivered Swap |
| PUAXF03c | 01-Nov-12 | 97.05 | 97.07 | FO No.6 1.0% USAC Delivered Swap |
| PUAXG03c | 01-Jul-12 | 96.089 | 96.01 | FO No.6 1.0% USAC Delivered Swap |
| PUAXG03c | 01-Nov-12 | 96.937 | 96.95 | FO No.6 1.0% USAC Delivered Swap |
| PUAXJ03c | 01-May-13 | 91.062 | 91.01 | FO 3%S Residual USGC Swap Mo01 M |
| XDOQ001h | 23-Aug-17 | 50.95 | 50.9 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 23-Aug-17 | 50.95 | 49.74 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 23-Aug-17 | 50.95 | 49.97 | DME Oman Crude 01-Mo Comb |
| XDOQV17h | 23-Aug-17 | 50.95 | 50.9 | DME Oman Crude Oct 2017 Comb |
| XDOQV17l | 23-Aug-17 | 50.95 | 49.74 | DME Oman Crude Oct 2017 Comb |
| XDOQV17o | 23-Aug-17 | 50.95 | 49.97 | DME Oman Crude Oct 2017 Comb |