Corrections for June 23, 2017
The following corrections were made on June 23, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAAXT00h | 01-Sep-99 | 7 | 7.62 | UK NBP Wknd MAvg |
| AAAXT00l | 01-Sep-99 | 7.62 | 7 | UK NBP Wknd MAvg |
| AAAYN00h | 01-Mar-00 | 0 | 748 | HDPE B/Mldg CFR FE Asia MAvg |
| AABEX00h | 15-Jan-01 | 38.6 | 383.6 | Propane CIF NWE 1-3kt WAvg |
| AABEY00h | 09-Apr-01 | 263 | 363 | Propane CIF NWE Large Cargo WAvg |
| AACVI00h | 12-Jul-02 | 1150 | 1170 | PET Bottle Grade FD Italy CP Eur |
| AACVI00h | 19-Jul-02 | 1150 | 1170 | PET Bottle Grade FD Italy CP Eur |
| AACVI00l | 12-Jul-02 | 1170 | 1150 | PET Bottle Grade FD Italy CP Eur |
| AACVI00l | 19-Jul-02 | 1170 | 1150 | PET Bottle Grade FD Italy CP Eur |
| AACYE00h | 25-Oct-99 | 15.4652 | 20.0665 | Germany Base 2-Mo Euro |
| AACYE00l | 25-Oct-99 | 20.0665 | 15.4652 | Germany Base 2-Mo Euro |
| AADNZ00h | 02-May-01 | 3.4286 | 3.68765 | Zeebrugge Wknd Euro |
| AADNZ00l | 02-May-01 | 3.68765 | 3.4286 | Zeebrugge Wknd Euro |
| AADOG00h | 23-Apr-01 | 3.58654 | 3.70786 | Zeebrugge 2-Mo Eur/Gj |
| AADOG00l | 23-Apr-01 | 3.70786 | 3.58654 | Zeebrugge 2-Mo Eur/Gj |
| AADOP00h | 02-May-01 | 22.5 | 24.2 | Zeebrugge Wknd |
| AADOP00l | 02-May-01 | 24.2 | 22.5 | Zeebrugge Wknd |
| AADOU00h | 23-Apr-01 | 23.65 | 24.45 | Zeebrugge 2-Mo p/th |
| AADOU00l | 23-Apr-01 | 24.45 | 23.65 | Zeebrugge 2-Mo p/th |
| AAEAO00h | 06-Dec-04 | .13 | .19 | Brent DFL Swap Qr03 |
| AAEAO00l | 06-Dec-04 | .19 | .13 | Brent DFL Swap Qr03 |
| AAEAP00l | 09-Aug-02 | 0 | -.05 | Brent DFL Swap Qr04 |
| AAEAR00h | 18-Feb-03 | .01 | .07 | Brent DFL Swap Yr02 |
| AAEAR00l | 18-Feb-03 | .07 | .01 | Brent DFL Swap Yr02 |
| AAEAS00h | 18-Feb-03 | .04 | .11 | Brent DFL Swap Yr03 |
| AAEAS00l | 18-Feb-03 | .11 | .04 | Brent DFL Swap Yr03 |
| AAEAW00h | 01-Nov-02 | 1.33 | 1.471 | WTI-Brent London Swap Mo01 |
| AAEAW00h | 04-Nov-02 | 1.33 | 1.471 | WTI-Brent London Swap Mo01 |
| AAEAW00h | 05-Nov-02 | 1.33 | 1.471 | WTI-Brent London Swap Mo01 |
| AAEAW00l | 01-Nov-02 | 1.471 | 1.33 | WTI-Brent London Swap Mo01 |
| AAEAW00l | 04-Nov-02 | 1.471 | 1.33 | WTI-Brent London Swap Mo01 |
| AAEAW00l | 05-Nov-02 | 1.471 | 1.33 | WTI-Brent London Swap Mo01 |
| AAECY00h | 16-Jan-02 | -1.31 | -1.24 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAECY00l | 16-Jan-02 | -1.24 | -1.31 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEDD00l | 19-Sep-01 | 0 | -.4 | Naphtha NWE CIF Crg Brent Crk Sw |
| AAEJR00h | 06-Dec-04 | .12 | .18 | Brent DFL Swap Qr02 |
| AAEJR00l | 06-Dec-04 | .18 | .12 | Brent DFL Swap Qr02 |
| AAEUQ01c | 01-Jan-17 | 50.57 | 50.5 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-Jun-17 | 45.74 | 45.55 | OPEC Basket Price Monthly |
| AAEUQ04c | 23-Jun-17 | 43.83 | 43.52 | OPEC Basket Price Weekly |
| AAFES00h | 01-May-02 | 144.08 | 154.24 | Bunker FO 380 CST Ex-Wharf Singa |
| AAFES00l | 01-May-02 | 154.24 | 144.08 | Bunker FO 380 CST Ex-Wharf Singa |
| AAFEU00h | 01-May-02 | 148.77 | 157.93 | Bunker FO 180 CST Ex-Wharf Singa |
| AAFEU00l | 01-May-02 | 157.93 | 148.77 | Bunker FO 180 CST Ex-Wharf Singa |
| AAGAG00h | 01-Jan-03 | 42.49 | 42.5 | No6 1.0% Boston MAvg |
| AAGAG00l | 01-Jan-03 | 42.5 | 42.49 | No6 1.0% Boston MAvg |
| AAGDR00h | 01-May-01 | 23.9 | 26.6 | Zeebrugge 1-Gas Yr p/th |
| AAGDR00h | 20-Feb-02 | 19.35 | 19.5 | Zeebrugge 1-Gas Yr p/th |
| AAGDR00l | 01-May-01 | 26.6 | 23.9 | Zeebrugge 1-Gas Yr p/th |
| AAGDR00l | 20-Feb-02 | 19.5 | 19.35 | Zeebrugge 1-Gas Yr p/th |
| AAGEH00h | 01-May-01 | 3.65368 | 4.06644 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00h | 20-Feb-02 | 2.99677 | 3.02 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00l | 01-May-01 | 4.06644 | 3.65368 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGEH00l | 20-Feb-02 | 3.02 | 2.99677 | Zeebrugge 1-Gas Yr Eur/Gj |
| AAGLV00h | 07-Jan-04 | .01 | .07 | Brent CFD Wk06 |
| AAGLV00l | 07-Jan-04 | .07 | .01 | Brent CFD Wk06 |
| AAGNM00h | 01-Oct-02 | 35 | 36 | LLDPE Butene US Domestic Dlvd Ra |
| AAGNM00l | 01-Oct-02 | 36 | 35 | LLDPE Butene US Domestic Dlvd Ra |
| AAGQT00h | 03-Jul-01 | 142.5 | 143.5 | Bunker FO 180 CST 3.5% Dlvd Norf |
| AAGQT00l | 03-Jul-01 | 143.5 | 142.5 | Bunker FO 180 CST 3.5% Dlvd Norf |
| AAGRC00h | 13-Jun-01 | 136.5 | 138.5 | Bunker FO 180 CST 3.5% Dlvd Phil |
| AAGRC00l | 13-Jun-01 | 138.5 | 136.5 | Bunker FO 180 CST 3.5% Dlvd Phil |
| AAHBZ00h | 30-Jan-02 | -.62 | -.6 | FO 180 Dubai Crack Swap Mo03 |
| AAHBZ00l | 30-Jan-02 | -.6 | -.62 | FO 180 Dubai Crack Swap Mo03 |
| AAHFX00h | 30-Jul-01 | 2.1 | 2.25 | Jet Kero USGC vs HO Frontline Sw |
| AAHFX00l | 30-Jul-01 | 2.25 | 2.1 | Jet Kero USGC vs HO Frontline Sw |
| AAHGS00h | 18-Apr-01 | 31 | 31.2 | Jet Kero FOB Spore Swap Mo03 |
| AAHGS00l | 18-Apr-01 | 31.2 | 31 | Jet Kero FOB Spore Swap Mo03 |
| AAHIM00h | 31-Jan-03 | 324 | 328 | Propane ARA CIF Large Swap Mo02 |
| AAHIM00l | 31-Jan-03 | 328 | 324 | Propane ARA CIF Large Swap Mo02 |
| AAHJH00h | 20-Nov-01 | 15.6 | 15.9 | FO 1% Resid USAC Swap Mo03 |
| AAHJH00l | 20-Nov-01 | 15.9 | 15.6 | FO 1% Resid USAC Swap Mo03 |
| AAHJI00h | 14-Sep-01 | 21.1 | 22.8 | FO 1% Resid USAC Swap Mo04 |
| AAHJI00l | 14-Sep-01 | 22.8 | 21.1 | FO 1% Resid USAC Swap Mo04 |
| AAHKI00h | 03-Oct-01 | 16.7 | 16.8 | USGC HSFO Swap Mo04 |
| AAHKI00h | 20-Dec-01 | 14 | 14.8 | USGC HSFO Swap Mo04 |
| AAHKI00l | 03-Oct-01 | 16.8 | 16.7 | USGC HSFO Swap Mo04 |
| AAHKI00l | 20-Dec-01 | 14.8 | 14 | USGC HSFO Swap Mo04 |
| AAHKM00h | 08-Jul-02 | 18.8 | 19.7 | USGC HSFO Swap Qr02 |
| AAHKM00l | 08-Jul-02 | 19.7 | 18.8 | USGC HSFO Swap Qr02 |
| AAHLP00h | 11-Apr-01 | 1.15 | 1.46 | WTI-Brent Houston Swap Mo01 |
| AAHLP00h | 19-Sep-01 | .075 | .75 | WTI-Brent Houston Swap Mo01 |
| AAHLP00l | 11-Apr-01 | 1.46 | 1.15 | WTI-Brent Houston Swap Mo01 |
| AAHLQ00h | 03-Apr-03 | 1.68 | 1.69 | WTI-Brent Houston Swap Mo02 |
| AAHLQ00h | 25-Mar-04 | 3.11 | 3.21 | WTI-Brent Houston Swap Mo02 |
| AAHLQ00h | 31-Aug-01 | .61 | .77 | WTI-Brent Houston Swap Mo02 |
| AAHLQ00l | 03-Apr-03 | 1.69 | 1.68 | WTI-Brent Houston Swap Mo02 |
| AAHLQ00l | 25-Mar-04 | 3.21 | 3.11 | WTI-Brent Houston Swap Mo02 |
| AAHLQ00l | 31-Aug-01 | .77 | .61 | WTI-Brent Houston Swap Mo02 |
| AAHLR00h | 24-Dec-02 | 1.77 | 1.85 | WTI-Brent Houston Swap Mo03 |
| AAHLR00h | 26-Dec-02 | 1.77 | 1.85 | WTI-Brent Houston Swap Mo03 |
| AAHLR00l | 24-Dec-02 | 1.85 | 1.77 | WTI-Brent Houston Swap Mo03 |
| AAHLR00l | 26-Dec-02 | 1.85 | 1.77 | WTI-Brent Houston Swap Mo03 |
| AAHLS00h | 27-Mar-03 | 1.56 | 1.58 | WTI-Brent Houston Swap Mo04 |
| AAHLS00l | 27-Mar-03 | 1.58 | 1.56 | WTI-Brent Houston Swap Mo04 |
| AAHLX00h | 07-May-02 | .73 | .79 | WTI-Brent Houston Swap Qr03 |
| AAHLX00l | 07-May-02 | .79 | .73 | WTI-Brent Houston Swap Qr03 |
| AAHLY00h | 07-Jan-02 | .1 | 1 | WTI-Brent Houston Swap Qr04 |
| AAHPH00h | 09-Jan-02 | -.82 | -.8 | Urals FOB Novorossiysk vs Med Dt |
| AAHPH00l | 09-Jan-02 | -.8 | -.82 | Urals FOB Novorossiysk vs Med Dt |
| AAHPI00h | 03-Oct-01 | -1.95 | -1.9 | Urals FOB Ventspils vs Med Dtd S |
| AAHPI00l | 03-Oct-01 | -1.9 | -1.95 | Urals FOB Ventspils vs Med Dtd S |
| AAHPI00l | 07-Feb-02 | -1.39 | -1.99 | Urals FOB Ventspils vs Med Dtd S |
| AAHPK00h | 13-Dec-01 | .38 | .42 | Siberian Light CIF Augusta vs Me |
| AAHPK00l | 13-Dec-01 | .42 | .38 | Siberian Light CIF Augusta vs Me |
| AAHPM00h | 28-Sep-01 | .98 | 1.02 | Azeri Light CIF Augusta vs BTC D |
| AAHPM00l | 28-Sep-01 | 1.02 | .98 | Azeri Light CIF Augusta vs BTC D |
| AAHYY00h | 20-Nov-01 | 31 | 31.5 | Propane USGC Swap Mo02 |
| AAHYY00l | 20-Nov-01 | 31.5 | 31 | Propane USGC Swap Mo02 |
| AAHYZ00h | 06-Apr-05 | 88 | 88.75 | Propane USGC Swap Mo03 |
| AAHYZ00l | 06-Apr-05 | 88.75 | 88 | Propane USGC Swap Mo03 |
| AAIHE00h | 01-Apr-02 | 16.75 | 18.75 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00h | 01-Feb-02 | 16 | 18 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00h | 01-Jan-02 | 16.6 | 18.2 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00h | 01-Jun-02 | 17 | 19 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00h | 01-Mar-02 | 16 | 18 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00h | 01-May-02 | 17 | 19 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-Apr-02 | 18.75 | 16.75 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-Feb-02 | 18 | 16 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-Jan-02 | 18.2 | 16.6 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-Jun-02 | 19 | 17 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-Mar-02 | 18 | 16 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHE00l | 01-May-02 | 19 | 17 | Acetic Acid FOB USG cts/lb MAvg |
| AAIHG00h | 01-Apr-09 | 49 | 49.4 | VAM FOB USG cts/lb MAvg |
| AAIHG00h | 01-Jan-10 | 47 | 47.75 | VAM FOB USG cts/lb MAvg |
| AAIHG00h | 01-Oct-11 | 54 | 54.5 | VAM FOB USG cts/lb MAvg |
| AAIHG00l | 01-Apr-09 | 49.4 | 49 | VAM FOB USG cts/lb MAvg |
| AAIHG00l | 01-Jan-10 | 47.75 | 47 | VAM FOB USG cts/lb MAvg |
| AAIHG00l | 01-Oct-11 | 54.5 | 54 | VAM FOB USG cts/lb MAvg |
| AAITJ00h | 30-Oct-03 | .45 | .5 | Santa Barbara FOB Puerto La Cruz |
| AAITJ00l | 30-Oct-03 | .5 | .45 | Santa Barbara FOB Puerto La Cruz |
| AAIUJ00h | 13-Jan-03 | 166 | 170 | Benzene FOB USG Paper Mo02 cts/g |
| AAIUJ00h | 14-Jan-03 | 166 | 170 | Benzene FOB USG Paper Mo02 cts/g |
| AAIUJ00l | 13-Jan-03 | 170 | 166 | Benzene FOB USG Paper Mo02 cts/g |
| AAIUJ00l | 14-Jan-03 | 170 | 166 | Benzene FOB USG Paper Mo02 cts/g |
| AAJMU00h | 08-Oct-02 | -7 | -6 | Raffinate FOB USGC barge vs USGC |
| AAJMU00l | 08-Oct-02 | -6 | -7 | Raffinate FOB USGC barge vs USGC |
| AAJOU00h | 17-Jul-02 | 26.29 | 26.34 | Dated Brent Swaps Wk03 |
| AAJOU00l | 17-Jul-02 | 26.34 | 26.29 | Dated Brent Swaps Wk03 |
| AAKZA00h | 27-Mar-03 | -2 | 12 | Propane FOB AG cargo vs Saudi Pr |
| AAKZA00l | 27-Mar-03 | 12 | -2 | Propane FOB AG cargo vs Saudi Pr |
| AALAU00h | 22-Oct-03 | -1.53 | -1.52 | Brent Mo01 vs WTI Mo01 |
| AALAU00l | 22-Oct-03 | -1.52 | -1.53 | Brent Mo01 vs WTI Mo01 |
| AALAV00h | 28-Mar-03 | -3.28 | -2.32 | Brent Mo02 vs WTI Mo02 |
| AALAV00l | 28-Mar-03 | -2.32 | -3.28 | Brent Mo02 vs WTI Mo02 |
| AALGB00l | 01-Mar-04 | -.387 | -3.87 | Straight Run LS Dlvd USAC vs WTI |
| AAMCE00h | 01-Dec-03 | -8.42 | -8 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00h | 01-Feb-04 | -11.21 | -11.16 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00l | 01-Dec-03 | -8 | -8.42 | Napo FOB Ecuador vs Latin Americ |
| AAMCE00l | 01-Feb-04 | -11.16 | -11.21 | Napo FOB Ecuador vs Latin Americ |
| AAMLY00h | 04-Apr-03 | 25 | 27 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 05-Feb-03 | 25 | 37 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 07-Mar-03 | 25 | 61 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 09-Apr-03 | 25 | 28 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 11-Feb-03 | 25 | 43 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 15-Jan-03 | 25 | 35.25 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 19-Feb-03 | 25 | 43 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 19-Mar-03 | 25 | 37 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 21-Oct-03 | 25 | 30 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 27-Oct-03 | 25 | 26 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 30-Jan-03 | 25 | 36 | Mid-Col OPk TDt BalMo |
| AAMLY00h | 31-Jan-03 | 25 | 37 | Mid-Col OPk TDt BalMo |
| AAMLY00l | 15-Jan-03 | 35.25 | 34 | Mid-Col OPk TDt BalMo |
| AAMOI00h | 01-Apr-06 | 369.58 | 374.94 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Aug-06 | 388.13 | 394.16 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Dec-03 | 173.64 | 176.84 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Feb-08 | 515.45 | 521.73 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00h | 01-Oct-05 | 395.19 | 401.44 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Apr-06 | 374.94 | 369.58 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Aug-06 | 394.16 | 388.13 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Dec-03 | 176.84 | 173.64 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Feb-08 | 521.73 | 515.45 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAMOI00l | 01-Oct-05 | 401.44 | 395.19 | Bunker FO 180 CST 3.5% Ex-Wharf |
| AAOTO03h | 01-Jan-05 | 991.25 | 1135 | Butadiene CFR China Weekly MAvg |
| AAOTO03l | 01-Jan-05 | 1135 | 991.25 | Butadiene CFR China Weekly MAvg |
| AAVWG03h | 01-Dec-12 | 1471.563 | 1475.833 | HDPE Inj CFR North Africa MAvg |
| AAVWG03l | 01-Dec-12 | 1475.833 | 1471.563 | HDPE Inj CFR North Africa MAvg |
| AAWJB04h | 21-Oct-11 | 902 | 9032 | MEG Domestic China (Ex-Tank) Yua |
| AAXAC20h | 05-Nov-04 | 54 | 54.5 | SPDJI California-Oregon Border O |
| AAXAC20l | 05-Nov-04 | 54.5 | 54 | SPDJI California-Oregon Border O |
| AAXCB21h | 13-Jun-10 | 1.8 | 4.5 | SPDJI Mid-Columbia OPk FDt Wknd |
| AAXCB21l | 13-Jun-10 | 4.5 | 1.8 | SPDJI Mid-Columbia OPk FDt Wknd |
| AAXCF21h | 07-Jul-13 | 27 | 29 | SPDJI Mid-Columbia Pk FDt Wknd F |
| AAXCF21l | 07-Jul-13 | 29 | 27 | SPDJI Mid-Columbia Pk FDt Wknd F |
| AAXDB21h | 04-Sep-05 | 57.83 | 86.25 | SPDJI Palo Verde OPk FDt Wknd Fi |
| AAXDB21h | 09-Oct-11 | 22.73 | 30.7 | SPDJI Palo Verde OPk FDt Wknd Fi |
| AAXDB21l | 04-Sep-05 | 86.25 | 57.83 | SPDJI Palo Verde OPk FDt Wknd Fi |
| AAXDB21l | 09-Oct-11 | 30.7 | 22.73 | SPDJI Palo Verde OPk FDt Wknd Fi |
| AAXDC20h | 18-Dec-05 | 94.03 | 96 | SPDJI Palo Verde OPk FDt Firm |
| AAXDC20l | 18-Dec-05 | 11760 | 92 | SPDJI Palo Verde OPk FDt Firm |
| AAXDF21h | 09-Dec-12 | 24.48 | 28.13 | SPDJI Palo Verde Pk FDt Wknd Fir |
| AAXDF21l | 09-Dec-12 | 28.13 | 24.48 | SPDJI Palo Verde Pk FDt Wknd Fir |
| AAXXB21h | 11-Sep-05 | 58.05 | 58.25 | SPDJI Four Corners OPk FDt Wknd |
| AAXXB21l | 11-Sep-05 | 58.25 | 58.05 | SPDJI Four Corners OPk FDt Wknd |
| ABWFY00h | 03-Jan-12 | -43.75 | -41.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 04-Apr-12 | -85.75 | -83.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 04-Jan-12 | -61.25 | -59.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 05-Jan-12 | -74.25 | -72.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 06-Dec-11 | -37.75 | -35.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 06-Jan-12 | -74.75 | -72.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 07-Dec-11 | -38.75 | -36.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 08-Dec-11 | -43.5 | -41.5 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 09-Dec-11 | -46 | -44 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 09-Jan-12 | -75.25 | -73.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 10-Apr-12 | -74.75 | -72.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 10-Jan-12 | -94 | -92 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 11-Apr-12 | -92 | -90 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 11-Jan-12 | -96.75 | -94.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 12-Apr-12 | -104 | -102 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 12-Dec-11 | -53 | -51 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 12-Jan-12 | -90.75 | -88.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 12-Mar-12 | -49 | -47 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 13-Dec-11 | -50.5 | -48.5 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 13-Jan-12 | -83.75 | -81.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 13-Mar-12 | -60 | -58 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 14-Dec-11 | -41.25 | -39.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 14-Mar-12 | -56.25 | -54.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 15-Dec-11 | -47.25 | -45.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00h | 15-Mar-12 | -59 | -57 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 03-Jan-12 | -41.75 | -43.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 04-Apr-12 | -83.75 | -85.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 04-Jan-12 | -59.25 | -61.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 05-Jan-12 | -72.25 | -74.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 06-Dec-11 | -35.75 | -37.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 06-Jan-12 | -72.75 | -74.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 07-Dec-11 | -36.75 | -38.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 08-Dec-11 | -41.5 | -43.5 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 09-Dec-11 | -44 | -46 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 09-Jan-12 | -73.25 | -75.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 10-Apr-12 | -72.75 | -74.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 10-Jan-12 | -92 | -94 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 11-Apr-12 | -90 | -92 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 11-Jan-12 | -94.75 | -96.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 12-Apr-12 | -102 | -104 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 12-Dec-11 | -51 | -53 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 12-Jan-12 | -88.75 | -90.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 12-Mar-12 | -47 | -49 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 13-Dec-11 | -48.5 | -50.5 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 13-Jan-12 | -81.75 | -83.75 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 13-Mar-12 | -58 | -60 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 14-Dec-11 | -39.25 | -41.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 14-Mar-12 | -54.25 | -56.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 15-Dec-11 | -45.25 | -47.25 | Propane NWE CIF vs Naphtha NWE C |
| ABWFY00l | 15-Mar-12 | -57 | -59 | Propane NWE CIF vs Naphtha NWE C |
| BGCWA04u | 16-Jun-17 | 128.13 | 128.69 | Bentek Natgas E Canada Working S |
| BGCWA04u | 17-Jun-16 | 167.94 | 169.93 | Bentek Natgas E Canada Working S |
| BGCWD04u | 16-Jun-17 | 427.51 | 427.63 | Bentek Natgas W Canada Working S |
| BGCWD04u | 17-Jun-16 | 496.38 | 499.14 | Bentek Natgas W Canada Working S |
| BGCWG04u | 16-Jun-17 | 555.64 | 556.32 | Bentek Natgas Canada Working Sto |
| BGCWG04u | 17-Jun-16 | 664.32 | 669.07 | Bentek Natgas Canada Working Sto |
| DF355HQu | 23-Jun-17 | 57.3 | 57 | DTN Furnace Quebec QC Shell CAN |
| DM355HQu | 23-Jun-17 | 63.35 | 63.25 | DTN Unl Mid Quebec QC Shell CAN |
| DP355HQu | 23-Jun-17 | 70.1 | 70 | DTN Unl Prem Quebec QC Shell CAN |
| DR355HQu | 23-Jun-17 | 57.1 | 57 | DTN Unl Reg Quebec QC Shell CAN |
| DS355HQu | 23-Jun-17 | 64.8 | 64.5 | DTN Stove Quebec QC Shell CAN Un |
| DU355HQu | 23-Jun-17 | 57.8 | 57.5 | DTN ULSD Quebec QC Shell CAN Unb |
| HPAJM00h | 14-Jan-00 | 526.631 | 580.316 | MEG FD NWE CP Eur/mt Weekly |
| HPAJM00l | 14-Jan-00 | 580.316 | 526.631 | MEG FD NWE CP Eur/mt Weekly |
| HPAWP04h | 02-Jan-02 | 1432 | 1863 | ABS Average Color FD Spain CP Eu |
| HPAWP04h | 09-Jan-02 | 1432 | 1863 | ABS Average Color FD Spain CP Eu |
| HPAWP04h | 16-Jan-02 | 1432 | 1863 | ABS Average Color FD Spain CP Eu |
| HPAWP04l | 02-Jan-02 | 1863 | 1432 | ABS Average Color FD Spain CP Eu |
| HPAWP04l | 09-Jan-02 | 1863 | 1432 | ABS Average Color FD Spain CP Eu |
| HPAWP04l | 16-Jan-02 | 1863 | 1432 | ABS Average Color FD Spain CP Eu |
| HPAWQ03h | 01-Jan-02 | 1609.2 | 1857.8 | ABS Average Color Spain CP Eur/m |
| HPAWQ03l | 01-Jan-02 | 1857.8 | 1609.2 | ABS Average Color Spain CP Eur/m |
| HPBDF03h | 01-Jan-00 | 553.47 | 566.89 | MEG NWE CP Eur/mt MAvg |
| HPBDF03l | 01-Jan-00 | 566.89 | 553.47 | MEG NWE CP Eur/mt MAvg |
| HPBHM03h | 01-Apr-99 | 1074.24 | 1394.4 | ABS Average Color Italy CP Eur/m |
| HPBHM03l | 01-Apr-99 | 1394.4 | 1074.24 | ABS Average Color Italy CP Eur/m |
| IGBAD00h | 05-Jan-96 | 2.13 | 2.17 | Waha TDt Com |
| IGBAD00l | 05-Jan-96 | 2.17 | 2.13 | Waha TDt Com |
| IGBAN00h | 26-Aug-93 | 2.45 | 2.47 | TX Eastern E TX TDt Com |
| IGBAN00l | 26-Aug-93 | 2.47 | 2.45 | TX Eastern E TX TDt Com |
| IGBAN21h | 05-Nov-02 | 3.75 | 3.76 | TX Eastern E TX FDt Com |
| IGBAN21l | 05-Nov-02 | 3.76 | 3.74 | TX Eastern E TX FDt Com |
| IGBAO00h | 04-Jun-15 | 2.5 | 2.51 | Texas Gas Zn 1 TDt Com |
| IGBAO00l | 04-Jun-15 | 2.505 | 2.5 | Texas Gas Zn 1 TDt Com |
| IGBAO21h | 05-Jun-15 | 2.5 | 2.51 | Texas Gas Zn 1 FDt Com |
| IGBAO21l | 05-Jun-15 | 2.505 | 2.5 | Texas Gas Zn 1 FDt Com |
| IGBAW00h | 15-Sep-92 | 1.94 | 1.99 | FL Gas Zn1 TDt Com |
| IGBAW00h | 21-Feb-92 | 1.18 | 1.21 | FL Gas Zn1 TDt Com |
| IGBAW00h | 22-Sep-92 | 2.02 | 2.12 | FL Gas Zn1 TDt Com |
| IGBAW00l | 15-Sep-92 | 1.99 | 1.94 | FL Gas Zn1 TDt Com |
| IGBAW00l | 21-Feb-92 | 1.21 | 1.18 | FL Gas Zn1 TDt Com |
| IGBAW00l | 22-Sep-92 | 2.12 | 2.02 | FL Gas Zn1 TDt Com |
| IGBAZ00h | 30-Sep-92 | 2.24 | 2.49 | NGPL S TX TDt Com |
| IGBAZ00l | 30-Sep-92 | 2.49 | 2.24 | NGPL S TX TDt Com |
| IGBBA00h | 24-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00h | 25-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00h | 26-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00h | 27-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00h | 28-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00h | 31-Aug-92 | 1.25 | 2.24 | Tenn Zn0 TDt Com |
| IGBBA00l | 24-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBA00l | 25-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBA00l | 26-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBA00l | 27-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBA00l | 28-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBA00l | 31-Aug-92 | 2.24 | 1.25 | Tenn Zn0 TDt Com |
| IGBBB00h | 02-Jun-98 | 2.01 | 2.08 | TX Eastern S TX TDt Com |
| IGBBB00h | 10-Sep-12 | 2.65 | 2.655 | TX Eastern S TX TDt Com |
| IGBBB00h | 21-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 22-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 25-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 26-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 27-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 28-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00h | 29-Jan-93 | 1.9 | 1.96 | TX Eastern S TX TDt Com |
| IGBBB00l | 02-Jun-98 | 2.08 | 2.01 | TX Eastern S TX TDt Com |
| IGBBB00l | 10-Sep-12 | 2.66 | 2.655 | TX Eastern S TX TDt Com |
| IGBBB00l | 21-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 22-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 25-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 26-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 27-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 28-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB00l | 29-Jan-93 | 1.96 | 1.9 | TX Eastern S TX TDt Com |
| IGBBB21h | 05-Nov-02 | 3.75 | 3.83 | TX Eastern S TX FDt Com |
| IGBBB21h | 11-Sep-12 | 2.65 | 2.655 | TX Eastern S TX FDt Com |
| IGBBB21l | 05-Nov-02 | 3.78 | 3.75 | TX Eastern S TX FDt Com |
| IGBBB21l | 11-Sep-12 | 2.66 | 2.655 | TX Eastern S TX FDt Com |
| IGBBC00h | 27-Feb-91 | 1 | 1.23 | Transco Zn1 TDt Com |
| IGBBC00h | 30-Apr-92 | 1.33 | 1.51 | Transco Zn1 TDt Com |
| IGBBC00l | 27-Feb-91 | 1.23 | 1 | Transco Zn1 TDt Com |
| IGBBC00l | 30-Apr-92 | 1.51 | 1.33 | Transco Zn1 TDt Com |
| IGBBC21h | 05-Nov-02 | 3.695 | 3.83 | Transco Zn1 FDt Com |
| IGBBC21l | 05-Nov-02 | 3.72 | 3.67 | Transco Zn1 FDt Com |
| IGBBF00h | 20-Nov-91 | 1.86 | 1.87 | ANR LA TDt Com |
| IGBBF00l | 20-Nov-91 | 1.87 | 1.86 | ANR LA TDt Com |
| IGBBG00h | 30-Apr-92 | 1.47 | 1.51 | Col Gulf LA TDt Com |
| IGBBG00l | 30-Apr-92 | 1.51 | 1.47 | Col Gulf LA TDt Com |
| IGBBG21h | 05-Nov-02 | 3.925 | 3.96 | Col Gulf LA FDt Com |
| IGBBG21l | 05-Nov-02 | 3.95 | 3.9 | Col Gulf LA FDt Com |
| IGBBH00h | 21-Feb-96 | 1.51 | 2.45 | Col Gulf Mnline TDt Com |
| IGBBH00l | 21-Feb-96 | 2.45 | 1.51 | Col Gulf Mnline TDt Com |
| IGBBH21h | 05-Nov-02 | 3.97 | 3.99 | Col Gulf Mnline FDt Com |
| IGBBH21l | 05-Nov-02 | 3.99 | 3.96 | Col Gulf Mnline FDt Com |
| IGBBL00h | 25-Aug-92 | 1 | 1.9 | Henry Hub TDt Com |
| IGBBL00h | 29-Nov-91 | 1.91 | 1.95 | Henry Hub TDt Com |
| IGBBL00h | 31-Mar-93 | 2.23 | 2.28 | Henry Hub TDt Com |
| IGBBL00l | 25-Aug-92 | 1.9 | 1 | Henry Hub TDt Com |
| IGBBL00l | 29-Nov-91 | 1.95 | 1.91 | Henry Hub TDt Com |
| IGBBL00l | 31-Mar-93 | 2.28 | 2.23 | Henry Hub TDt Com |
| IGBBL21h | 05-Nov-02 | 3.935 | 4 | Henry Hub FDt Com |
| IGBBL21l | 05-Nov-02 | 3.97 | 3.905 | Henry Hub FDt Com |
| IGBBO00h | 20-Nov-91 | 1.87 | 1.88 | SoNat LA TDt Com |
| IGBBO00h | 30-Apr-92 | 1.44 | 1.5 | SoNat LA TDt Com |
| IGBBO00l | 20-Nov-91 | 1.88 | 1.87 | SoNat LA TDt Com |
| IGBBO00l | 30-Apr-92 | 1.5 | 1.44 | SoNat LA TDt Com |
| IGBBP21h | 05-Nov-02 | 3.84 | 3.93 | Tenn LA 500 Leg FDt Com |
| IGBBP21l | 05-Nov-02 | 3.88 | 3.83 | Tenn LA 500 Leg FDt Com |
| IGBBQ21h | 05-Nov-02 | 3.825 | 3.86 | Tenn LA 800 Leg FDt Com |
| IGBBQ21l | 05-Nov-02 | 3.85 | 3.78 | Tenn LA 800 Leg FDt Com |
| IGBBR21h | 05-Nov-02 | 3.81 | 3.87 | TX Eastern W LA FDt Com |
| IGBBR21l | 05-Nov-02 | 3.84 | 3.77 | TX Eastern W LA FDt Com |
| IGBBS21h | 05-Nov-02 | 3.82 | 3.92 | TX Eastern E LA FDt Com |
| IGBBS21l | 05-Nov-02 | 3.85 | 3.795 | TX Eastern E LA FDt Com |
| IGBBU00h | 30-Sep-92 | 2.28 | 2.51 | Transco Zn2 TDt Com |
| IGBBU00l | 30-Sep-92 | 2.51 | 2.28 | Transco Zn2 TDt Com |
| IGBBU21h | 05-Nov-02 | 3.89 | 3.92 | Transco Zn2 FDt Com |
| IGBBU21l | 05-Nov-02 | 3.9 | 3.87 | Transco Zn2 FDt Com |
| IGBBV21h | 05-Nov-02 | 3.975 | 4.07 | Transco Zn3 FDt Com |
| IGBBV21l | 05-Nov-02 | 4.02 | 3.93 | Transco Zn3 FDt Com |
| IGBBW00h | 23-Aug-13 | 3.42 | 3.43 | Trunkline W LA TDt Com |
| IGBBW00l | 23-Aug-13 | 3.43 | 3.42 | Trunkline W LA TDt Com |
| IGBBW21h | 05-Nov-02 | 4.44 | 3.9 | Trunkline W LA FDt Com |
| IGBBW21h | 24-Aug-13 | 3.42 | 3.43 | Trunkline W LA FDt Com |
| IGBBW21h | 25-Aug-13 | 3.42 | 3.43 | Trunkline W LA FDt Com |
| IGBBW21h | 26-Aug-13 | 3.42 | 3.43 | Trunkline W LA FDt Com |
| IGBBW21l | 05-Nov-02 | 4.55 | 3.87 | Trunkline W LA FDt Com |
| IGBBW21l | 24-Aug-13 | 3.43 | 3.42 | Trunkline W LA FDt Com |
| IGBBW21l | 25-Aug-13 | 3.43 | 3.42 | Trunkline W LA FDt Com |
| IGBBW21l | 26-Aug-13 | 3.43 | 3.42 | Trunkline W LA FDt Com |
| IGBBZ00h | 06-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 07-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 08-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 11-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 12-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 13-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 14-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 15-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 19-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 20-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 21-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 22-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 25-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 26-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 27-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 28-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00h | 29-Jan-93 | 1.85 | 1.93 | NGPL Midcont TDt Com |
| IGBBZ00l | 06-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 07-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 08-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 11-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 12-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 13-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 14-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 15-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 19-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 20-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 21-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 22-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 25-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 26-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 27-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 28-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBBZ00l | 29-Jan-93 | 1.93 | 1.85 | NGPL Midcont TDt Com |
| IGBCA00h | 27-Jul-92 | 1.65 | 1.82 | Enable Gas Transmission TDt Com |
| IGBCA00l | 27-Jul-92 | 1.82 | 1.65 | Enable Gas Transmission TDt Com |
| IGBCD00h | 23-Apr-92 | 1.28 | 1.37 | Oneok OK TDt Com |
| IGBCD00h | 24-Apr-92 | 1.28 | 1.32 | Oneok OK TDt Com |
| IGBCD00h | 24-Feb-92 | 1.13 | 1.15 | Oneok OK TDt Com |
| IGBCD00h | 25-Feb-92 | 1.13 | 1.18 | Oneok OK TDt Com |
| IGBCD00h | 26-Feb-92 | 1.13 | 1.18 | Oneok OK TDt Com |
| IGBCD00h | 27-Apr-92 | 1.28 | 1.32 | Oneok OK TDt Com |
| IGBCD00h | 27-Feb-92 | 1.13 | 1.18 | Oneok OK TDt Com |
| IGBCD00h | 28-Apr-92 | 1.28 | 1.32 | Oneok OK TDt Com |
| IGBCD00h | 28-Feb-92 | 1.13 | 1.18 | Oneok OK TDt Com |
| IGBCD00h | 29-Apr-92 | 1.28 | 1.32 | Oneok OK TDt Com |
| IGBCD00h | 30-Apr-92 | 1.28 | 1.32 | Oneok OK TDt Com |
| IGBCD00l | 23-Apr-92 | 1.37 | 1.28 | Oneok OK TDt Com |
| IGBCD00l | 24-Apr-92 | 1.32 | 1.28 | Oneok OK TDt Com |
| IGBCD00l | 24-Feb-92 | 1.15 | 1.13 | Oneok OK TDt Com |
| IGBCD00l | 25-Feb-92 | 1.18 | 1.13 | Oneok OK TDt Com |
| IGBCD00l | 26-Feb-92 | 1.18 | 1.13 | Oneok OK TDt Com |
| IGBCD00l | 27-Apr-92 | 1.32 | 1.28 | Oneok OK TDt Com |
| IGBCD00l | 27-Feb-92 | 1.18 | 1.13 | Oneok OK TDt Com |
| IGBCD00l | 28-Apr-92 | 1.32 | 1.28 | Oneok OK TDt Com |
| IGBCD00l | 28-Feb-92 | 1.18 | 1.13 | Oneok OK TDt Com |
| IGBCD00l | 29-Apr-92 | 1.32 | 1.28 | Oneok OK TDt Com |
| IGBCD00l | 30-Apr-92 | 1.32 | 1.28 | Oneok OK TDt Com |
| IGBCE00h | 27-Oct-93 | 1.88 | 1.9 | Panhandle TX-OK TDt Com |
| IGBCE00h | 30-Sep-92 | 2.23 | 2.44 | Panhandle TX-OK TDt Com |
| IGBCE00l | 27-Oct-93 | 1.9 | 1.88 | Panhandle TX-OK TDt Com |
| IGBCE00l | 30-Sep-92 | 2.44 | 2.23 | Panhandle TX-OK TDt Com |
| IGBCF00h | 29-Nov-91 | 1.65 | 1.76 | Sth Star TxOkKs TDt Com |
| IGBCF00l | 29-Nov-91 | 1.76 | 1.65 | Sth Star TxOkKs TDt Com |
| IGBCK00h | 03-Jun-93 | 1.44 | 1.45 | CIG Rocky Mtns TDt Com |
| IGBCK00h | 04-Jun-15 | 2.29 | 2.3 | CIG Rocky Mtns TDt Com |
| IGBCK00l | 03-Jun-93 | 1.45 | 1.44 | CIG Rocky Mtns TDt Com |
| IGBCK00l | 04-Jun-15 | 2.295 | 2.285 | CIG Rocky Mtns TDt Com |
| IGBCK21h | 05-Jun-15 | 2.29 | 2.3 | CIG Rocky Mtns FDt Com |
| IGBCK21l | 05-Jun-15 | 2.295 | 2.285 | CIG Rocky Mtns FDt Com |
| IGBCR00h | 31-Aug-93 | 2.2 | 2.24 | Iroquois Recpts TDt Com |
| IGBCR00l | 31-Aug-93 | 2.24 | 2.2 | Iroquois Recpts TDt Com |
| IGBCS00h | 07-Feb-94 | 2.65 | 3.55 | Niagara TDt Com |
| IGBCS00h | 30-Apr-92 | 1.6 | 1.7 | Niagara TDt Com |
| IGBCS00l | 07-Feb-94 | 3.55 | 2.65 | Niagara TDt Com |
| IGBCS00l | 30-Apr-92 | 1.7 | 1.6 | Niagara TDt Com |
| IGBCT00h | 29-Oct-91 | 1.25 | 1.35 | NW Can Bd Sumas TDt Com |
| IGBCT00h | 30-Oct-91 | 1.25 | 1.35 | NW Can Bd Sumas TDt Com |
| IGBCT00h | 31-Oct-91 | 1.25 | 1.35 | NW Can Bd Sumas TDt Com |
| IGBCT00l | 29-Oct-91 | 1.35 | 1.25 | NW Can Bd Sumas TDt Com |
| IGBCT00l | 30-Oct-91 | 1.35 | 1.25 | NW Can Bd Sumas TDt Com |
| IGBCT00l | 31-Oct-91 | 1.35 | 1.25 | NW Can Bd Sumas TDt Com |
| IGBCU00h | 01-Nov-93 | 1.9 | 1.94 | TC Alb AECO-C TDt Com Dly |
| IGBCU00l | 01-Nov-93 | 1.94 | 1.9 | TC Alb AECO-C TDt Com Dly |
| IGBCU21h | 01-Nov-93 | 1.9 | 1.94 | TC Alb AECO-C FDt Com |
| IGBCU21l | 01-Nov-93 | 1.94 | 1.9 | TC Alb AECO-C FDt Com |
| IGBDB00h | 03-Jul-13 | 3.06 | 3.065 | Dominion N Pt TDt Com |
| IGBDB00h | 03-Jun-13 | 3.77 | 3.775 | Dominion N Pt TDt Com |
| IGBDB00h | 06-Feb-13 | 3.45 | 3.455 | Dominion N Pt TDt Com |
| IGBDB00h | 08-May-13 | 3.91 | 9.915 | Dominion N Pt TDt Com |
| IGBDB00h | 10-Jul-12 | 2.89 | 2.895 | Dominion N Pt TDt Com |
| IGBDB00h | 13-May-13 | 3.93 | 3.935 | Dominion N Pt TDt Com |
| IGBDB00h | 17-Oct-06 | 6.34 | 6.345 | Dominion N Pt TDt Com |
| IGBDB00h | 29-Aug-12 | 2.65 | 2.655 | Dominion N Pt TDt Com |
| IGBDB00l | 03-Jul-13 | 3.07 | 3.065 | Dominion N Pt TDt Com |
| IGBDB00l | 03-Jun-13 | 3.78 | 3.775 | Dominion N Pt TDt Com |
| IGBDB00l | 06-Feb-13 | 3.46 | 3.455 | Dominion N Pt TDt Com |
| IGBDB00l | 08-May-13 | 3.92 | 3.915 | Dominion N Pt TDt Com |
| IGBDB00l | 10-Jul-12 | 2.9 | 2.895 | Dominion N Pt TDt Com |
| IGBDB00l | 13-May-13 | 3.94 | 3.935 | Dominion N Pt TDt Com |
| IGBDB00l | 17-Oct-06 | 6.35 | 6.345 | Dominion N Pt TDt Com |
| IGBDB00l | 29-Aug-12 | 2.66 | 2.655 | Dominion N Pt TDt Com |
| IGBDB21h | 04-Jul-13 | 3.06 | 3.065 | Dominion N Pt FDt Com |
| IGBDB21h | 04-Jun-13 | 3.77 | 3.775 | Dominion N Pt FDt Com |
| IGBDB21h | 05-Jul-13 | 3.06 | 3.065 | Dominion N Pt FDt Com |
| IGBDB21h | 07-Feb-13 | 3.45 | 3.455 | Dominion N Pt FDt Com |
| IGBDB21h | 09-May-13 | 3.91 | 9.915 | Dominion N Pt FDt Com |
| IGBDB21h | 11-Jul-12 | 2.89 | 2.895 | Dominion N Pt FDt Com |
| IGBDB21h | 14-May-13 | 3.93 | 3.935 | Dominion N Pt FDt Com |
| IGBDB21h | 30-Aug-12 | 2.65 | 2.655 | Dominion N Pt FDt Com |
| IGBDB21l | 04-Jul-13 | 3.07 | 3.065 | Dominion N Pt FDt Com |
| IGBDB21l | 04-Jun-13 | 3.78 | 3.775 | Dominion N Pt FDt Com |
| IGBDB21l | 05-Jul-13 | 3.07 | 3.065 | Dominion N Pt FDt Com |
| IGBDB21l | 07-Feb-13 | 3.46 | 3.455 | Dominion N Pt FDt Com |
| IGBDB21l | 09-May-13 | 3.92 | 3.915 | Dominion N Pt FDt Com |
| IGBDB21l | 11-Jul-12 | 2.9 | 2.895 | Dominion N Pt FDt Com |
| IGBDB21l | 14-May-13 | 3.94 | 3.935 | Dominion N Pt FDt Com |
| IGBDB21l | 30-Aug-12 | 2.66 | 2.655 | Dominion N Pt FDt Com |
| IGBDD21h | 01-Aug-96 | 2.49 | 2.53 | Leidy Hub FDt Com |
| IGBDD21h | 05-Aug-96 | 2.49 | 2.51 | Leidy Hub FDt Com |
| IGBDD21h | 22-Aug-96 | 2.29 | 2.33 | Leidy Hub FDt Com |
| IGBDD21l | 01-Aug-96 | 2.53 | 2.49 | Leidy Hub FDt Com |
| IGBDD21l | 05-Aug-96 | 2.51 | 2.49 | Leidy Hub FDt Com |
| IGBDD21l | 22-Aug-96 | 2.33 | 2.29 | Leidy Hub FDt Com |
| IGBDJ00h | 21-Sep-92 | 2.22 | 2.4 | Transco Zn4 TDt Com |
| IGBDJ00h | 22-Sep-92 | 2.22 | 2.4 | Transco Zn4 TDt Com |
| IGBDJ00l | 21-Sep-92 | 2.4 | 2.22 | Transco Zn4 TDt Com |
| IGBDJ00l | 22-Sep-92 | 2.4 | 2.22 | Transco Zn4 TDt Com |
| IGBDK21h | 30-Dec-00 | 10.69 | 10.75 | Algonquin Rcpts FDt Com |
| IGBDK21h | 31-Dec-00 | 10.69 | 10.75 | Algonquin Rcpts FDt Com |
| IGBDK21l | 30-Dec-00 | 10.75 | 10.69 | Algonquin Rcpts FDt Com |
| IGBDK21l | 31-Dec-00 | 10.75 | 10.69 | Algonquin Rcpts FDt Com |
| IGBED20h | 06-Oct-95 | 1.21 | 1.97 | Florida CG TDt Abs |
| IGBED20l | 06-Oct-95 | 1.97 | 1.21 | Florida CG TDt Abs |
| IGBEI21h | 05-Nov-02 | 4.415 | 4.44 | Tenn Zn6 Dlvd FDt Com |
| IGBEK00h | 13-Sep-93 | 2.1 | 2.16 | TX Eastern M-3 TDt Com |
| IGBEK00h | 20-Mar-92 | 1.32 | 1.39 | TX Eastern M-3 TDt Com |
| IGBEK00h | 25-Oct-93 | 1.95 | 1.97 | TX Eastern M-3 TDt Com |
| IGBEK00h | 26-Oct-93 | 1.95 | 1.97 | TX Eastern M-3 TDt Com |
| IGBEK00h | 27-Oct-93 | 1.95 | 1.97 | TX Eastern M-3 TDt Com |
| IGBEK00h | 30-Aug-91 | 1.36 | 1.42 | TX Eastern M-3 TDt Com |
| IGBEK00l | 13-Sep-93 | 2.16 | 2.1 | TX Eastern M-3 TDt Com |
| IGBEK00l | 20-Mar-92 | 1.39 | 1.32 | TX Eastern M-3 TDt Com |
| IGBEK00l | 25-Oct-93 | 1.97 | 1.95 | TX Eastern M-3 TDt Com |
| IGBEK00l | 26-Oct-93 | 1.97 | 1.95 | TX Eastern M-3 TDt Com |
| IGBEK00l | 27-Oct-93 | 1.97 | 1.95 | TX Eastern M-3 TDt Com |
| IGBEK00l | 30-Aug-91 | 1.42 | 1.36 | TX Eastern M-3 TDt Com |
| IGBEK21h | 05-Nov-02 | 4.355 | 4.48 | TX Eastern M-3 FDt Com |
| IGBEK21l | 05-Nov-02 | 4.43 | 4.29 | TX Eastern M-3 FDt Com |
| IGBEL21h | 05-Nov-02 | 4.315 | 4.58 | Transco Zn6 non-N.Y. FDt Com |
| IGBEL21l | 05-Nov-02 | 4.4 | 4.23 | Transco Zn6 non-N.Y. FDt Com |
| IGBET00h | 04-Jun-15 | 2.52 | 2.53 | TX Eastern M-1 24-in TDt Com |
| IGBET00l | 04-Jun-15 | 2.53 | 2.5 | TX Eastern M-1 24-in TDt Com |
| IGBET21h | 05-Jun-15 | 2.52 | 2.53 | TX Eastern M-1 24-in FDt Com |
| IGBET21l | 05-Jun-15 | 2.53 | 2.5 | TX Eastern M-1 24-in FDt Com |
| MMACT00h | 25-Sep-03 | 84.5 | 86.1 | Copper Prod Cathode Wk |
| MMACT00h | 30-Nov-00 | 85 | 87.77 | Copper Prod Cathode Wk |
| MMACT00l | 25-Sep-03 | 86.1 | 84.5 | Copper Prod Cathode Wk |
| MMACT00l | 30-Nov-00 | 87.77 | 85 | Copper Prod Cathode Wk |
| MMAHC00h | 08-Mar-01 | 84 | 89 | Tungsten APT US Wk |
| MMAHC00h | 15-Mar-01 | 84 | 89 | Tungsten APT US Wk |
| MMAHC00h | 22-Mar-01 | 84 | 89 | Tungsten APT US Wk |
| MMAHC00l | 08-Mar-01 | 89 | 84 | Tungsten APT US Wk |
| MMAHC00l | 15-Mar-01 | 89 | 84 | Tungsten APT US Wk |
| MMAHC00l | 22-Mar-01 | 89 | 84 | Tungsten APT US Wk |
| MMAJW30h | 27-Oct-06 | 331.22 | 334.22 | Aluminum Jpn InWhse Mo 3 Yen/Kg |
| MMAJW30l | 27-Oct-06 | 334.22 | 331.22 | Aluminum Jpn InWhse Mo 3 Yen/Kg |
| MMAJW40h | 17-Mar-05 | 200 | 217 | Aluminum Jpn InWhse Mo 4 Yen/Kg |
| MMAJW40h | 27-Oct-06 | 331.33 | 334.33 | Aluminum Jpn InWhse Mo 4 Yen/Kg |
| MMAJW40l | 17-Mar-05 | 217 | 200 | Aluminum Jpn InWhse Mo 4 Yen/Kg |
| MMAJW40l | 27-Oct-06 | 334.33 | 331.33 | Aluminum Jpn InWhse Mo 4 Yen/Kg |
| MMAJY00h | 11-Jan-01 | -.95 | .9 | Titanium .5% Euro Turning Wk |
| MMAJY00l | 11-Jan-01 | .9 | -.95 | Titanium .5% Euro Turning Wk |
| MMAJY00l | 21-Sep-00 | 85 | .85 | Titanium .5% Euro Turning Wk |
| MMALD00h | 30-May-03 | 1650.88 | 1723.5 | Euro Copper Cathode Wk |
| MMALD00l | 30-May-03 | 1723.5 | 1650.88 | Euro Copper Cathode Wk |
| MMAMN04h | 03-Aug-01 | 5618 | 5623 | Nickel Russian Cathode |
| MMAMN04h | 05-Dec-03 | 12623 | 12783 | Nickel Russian Cathode |
| MMAMN04h | 10-Aug-01 | 5324 | 5327 | Nickel Russian Cathode |
| MMAMN04h | 16-Feb-01 | 6539 | 6541 | Nickel Russian Cathode |
| MMAMN04h | 16-Jul-99 | 5862 | 5863 | Nickel Russian Cathode |
| MMAMN04h | 19-Nov-99 | 7901 | 7997 | Nickel Russian Cathode |
| MMAMN04h | 23-Mar-01 | 6153 | 6166 | Nickel Russian Cathode |
| MMAMN04l | 03-Aug-01 | 5623 | 5618 | Nickel Russian Cathode |
| MMAMN04l | 05-Dec-03 | 12783 | 12623 | Nickel Russian Cathode |
| MMAMN04l | 10-Aug-01 | 5327 | 5324 | Nickel Russian Cathode |
| MMAMN04l | 16-Feb-01 | 6541 | 6539 | Nickel Russian Cathode |
| MMAMN04l | 16-Jul-99 | 5863 | 5862 | Nickel Russian Cathode |
| MMAMN04l | 19-Nov-99 | 7997 | 7901 | Nickel Russian Cathode |
| MMAMN04l | 23-Mar-01 | 6166 | 6153 | Nickel Russian Cathode |
| MMANS04h | 25-Aug-00 | 5363 | 5375 | 99.85% Tin In-Warehouse R'dam Mo |
| MMANS04l | 25-Aug-00 | 5375 | 5363 | 99.85% Tin In-Warehouse R'dam Mo |
| MMAOH04h | 16-Jul-99 | 1653 | 1662.2 | CopperCathodes Novorossiysk Wk |
| MMAOH04l | 16-Jul-99 | 1662.2 | 1653 | CopperCathodes Novorossiysk Wk |
| MMAOI04h | 04-Jun-99 | 0 | 10 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 04-May-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 06-Apr-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 11-Jun-99 | 0 | 10 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 12-Apr-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 20-Apr-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 23-Mar-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 27-Apr-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOI04h | 30-Mar-01 | 0 | 5 | CopperCathodes Prem Novorossiysk |
| MMAOL04h | 13-Oct-00 | 1934.8 | 1935.1 | Copper(GrdA)CIFLiv/Sal Wk |
| MMAOL04l | 13-Oct-00 | 1935.1 | 1934.8 | Copper(GrdA)CIFLiv/Sal Wk |
| MMAWY00h | 10-Mar-99 | 0 | 1.5 | London Silver One Mth Pctg |
| MMAWY00h | 11-Mar-02 | .5 | 1 | London Silver One Mth Pctg |
| MMAWY00h | 12-Mar-02 | .5 | 1 | London Silver One Mth Pctg |
| MMAWY00h | 13-Mar-02 | .5 | 1 | London Silver One Mth Pctg |
| MMAWY00h | 15-Feb-99 | 7 | 10 | London Silver One Mth Pctg |
| MMAWY00h | 16-Feb-99 | 6 | 8 | London Silver One Mth Pctg |
| MMAWY00h | 17-Feb-99 | 1 | 3 | London Silver One Mth Pctg |
| MMAWY00h | 18-Dec-01 | 7 | 10 | London Silver One Mth Pctg |
| MMAWY00h | 19-Dec-01 | 10 | 13 | London Silver One Mth Pctg |
| MMAWY00h | 19-Feb-99 | 5 | 7 | London Silver One Mth Pctg |
| MMAWY00h | 20-Dec-01 | 5 | 8 | London Silver One Mth Pctg |
| MMAWY00h | 21-Dec-01 | 15 | 21 | London Silver One Mth Pctg |
| MMAWY00h | 22-Feb-99 | 3 | 5 | London Silver One Mth Pctg |
| MMAWY00h | 23-Feb-99 | 2.5 | 4.5 | London Silver One Mth Pctg |
| MMAWY00h | 24-Feb-99 | 2 | 4 | London Silver One Mth Pctg |
| MMAWY00h | 26-Feb-99 | 5 | 7 | London Silver One Mth Pctg |
| MMAWY00l | 11-Mar-02 | 1 | .5 | London Silver One Mth Pctg |
| MMAWY00l | 12-Mar-02 | 1 | .5 | London Silver One Mth Pctg |
| MMAWY00l | 13-Mar-02 | 1 | .5 | London Silver One Mth Pctg |
| MMAWY00l | 15-Feb-99 | 10 | 7 | London Silver One Mth Pctg |
| MMAWY00l | 16-Feb-99 | 8 | 6 | London Silver One Mth Pctg |
| MMAWY00l | 17-Feb-99 | 3 | 1 | London Silver One Mth Pctg |
| MMAWY00l | 18-Dec-01 | 10 | 7 | London Silver One Mth Pctg |
| MMAWY00l | 19-Dec-01 | 13 | 10 | London Silver One Mth Pctg |
| MMAWY00l | 19-Feb-99 | 7 | 5 | London Silver One Mth Pctg |
| MMAWY00l | 20-Dec-01 | 8 | 5 | London Silver One Mth Pctg |
| MMAWY00l | 21-Dec-01 | 21 | 15 | London Silver One Mth Pctg |
| MMAWY00l | 22-Feb-99 | 5 | 3 | London Silver One Mth Pctg |
| MMAWY00l | 23-Feb-99 | 4.5 | 2.5 | London Silver One Mth Pctg |
| MMAWY00l | 24-Feb-99 | 4 | 2 | London Silver One Mth Pctg |
| MMAWY00l | 26-Feb-99 | 7 | 5 | London Silver One Mth Pctg |
| MMAWZ00h | 04-Jan-00 | 2 | 3 | London Silver Second Mth Pctg |
| MMAWZ00h | 10-Mar-99 | 0 | 1.5 | London Silver Second Mth Pctg |
| MMAWZ00h | 15-Feb-99 | 5 | 8 | London Silver Second Mth Pctg |
| MMAWZ00h | 16-Feb-99 | 5 | 7 | London Silver Second Mth Pctg |
| MMAWZ00h | 17-Feb-99 | 0 | 2 | London Silver Second Mth Pctg |
| MMAWZ00h | 18-Dec-01 | 5 | 8 | London Silver Second Mth Pctg |
| MMAWZ00h | 19-Dec-01 | 4 | 7 | London Silver Second Mth Pctg |
| MMAWZ00h | 19-Feb-99 | 4 | 6 | London Silver Second Mth Pctg |
| MMAWZ00h | 20-Dec-01 | 3 | 6 | London Silver Second Mth Pctg |
| MMAWZ00h | 21-Dec-01 | 7 | 15 | London Silver Second Mth Pctg |
| MMAWZ00h | 22-Feb-99 | 2.5 | 4.5 | London Silver Second Mth Pctg |
| MMAWZ00h | 23-Feb-99 | 2.5 | 4.5 | London Silver Second Mth Pctg |
| MMAWZ00h | 24-Feb-99 | 2 | 4 | London Silver Second Mth Pctg |
| MMAWZ00h | 26-Feb-99 | 4.5 | 6.5 | London Silver Second Mth Pctg |
| MMAWZ00l | 04-Jan-00 | 3 | 2 | London Silver Second Mth Pctg |
| MMAWZ00l | 15-Feb-99 | 8 | 5 | London Silver Second Mth Pctg |
| MMAWZ00l | 16-Feb-99 | 7 | 5 | London Silver Second Mth Pctg |
| MMAWZ00l | 18-Dec-01 | 8 | 5 | London Silver Second Mth Pctg |
| MMAWZ00l | 19-Dec-01 | 7 | 4 | London Silver Second Mth Pctg |
| MMAWZ00l | 19-Feb-99 | 6 | 4 | London Silver Second Mth Pctg |
| MMAWZ00l | 20-Dec-01 | 6 | 3 | London Silver Second Mth Pctg |
| MMAWZ00l | 21-Dec-01 | 15 | 7 | London Silver Second Mth Pctg |
| MMAWZ00l | 22-Feb-99 | 4.5 | 2.5 | London Silver Second Mth Pctg |
| MMAWZ00l | 23-Feb-99 | 4.5 | 2.5 | London Silver Second Mth Pctg |
| MMAWZ00l | 24-Feb-99 | 4 | 2 | London Silver Second Mth Pctg |
| MMAWZ00l | 26-Feb-99 | 6.5 | 4.5 | London Silver Second Mth Pctg |
| MMAXA00h | 10-Mar-99 | 0 | 1.5 | London Silver Third Mth Pctg |
| MMAXA00h | 15-Feb-99 | 4 | 7 | London Silver Third Mth Pctg |
| MMAXA00h | 16-Feb-99 | 4 | 6 | London Silver Third Mth Pctg |
| MMAXA00h | 17-Feb-99 | 0 | 2 | London Silver Third Mth Pctg |
| MMAXA00h | 18-Dec-01 | 3 | 6 | London Silver Third Mth Pctg |
| MMAXA00h | 19-Dec-01 | 3 | 6 | London Silver Third Mth Pctg |
| MMAXA00h | 19-Feb-99 | 4 | 6 | London Silver Third Mth Pctg |
| MMAXA00h | 20-Dec-01 | 2 | 5 | London Silver Third Mth Pctg |
| MMAXA00h | 21-Dec-01 | 5 | 9 | London Silver Third Mth Pctg |
| MMAXA00h | 22-Feb-99 | 2.5 | 4.5 | London Silver Third Mth Pctg |
| MMAXA00h | 23-Feb-99 | 2.5 | 4.5 | London Silver Third Mth Pctg |
| MMAXA00h | 24-Feb-99 | 2 | 4 | London Silver Third Mth Pctg |
| MMAXA00h | 26-Feb-99 | 4 | 6 | London Silver Third Mth Pctg |
| MMAXA00l | 15-Feb-99 | 7 | 4 | London Silver Third Mth Pctg |
| MMAXA00l | 16-Feb-99 | 6 | 4 | London Silver Third Mth Pctg |
| MMAXA00l | 18-Dec-01 | 6 | 3 | London Silver Third Mth Pctg |
| MMAXA00l | 19-Dec-01 | 6 | 3 | London Silver Third Mth Pctg |
| MMAXA00l | 19-Feb-99 | 6 | 4 | London Silver Third Mth Pctg |
| MMAXA00l | 20-Dec-01 | 5 | 2 | London Silver Third Mth Pctg |
| MMAXA00l | 21-Dec-01 | 9 | 5 | London Silver Third Mth Pctg |
| MMAXA00l | 22-Feb-99 | 4.5 | 2.5 | London Silver Third Mth Pctg |
| MMAXA00l | 23-Feb-99 | 4.5 | 2.5 | London Silver Third Mth Pctg |
| MMAXA00l | 24-Feb-99 | 4 | 2 | London Silver Third Mth Pctg |
| MMAXA00l | 26-Feb-99 | 6 | 4 | London Silver Third Mth Pctg |
| MMAXB00h | 04-Jan-01 | 4.2 | 4.7 | London Silver Six Mth Pctg |
| MMAXB00h | 08-Jan-01 | 5 | 5.5 | London Silver Six Mth Pctg |
| MMAXB00h | 10-Mar-99 | 0 | 1.5 | London Silver Six Mth Pctg |
| MMAXB00h | 15-Feb-99 | 3 | 6 | London Silver Six Mth Pctg |
| MMAXB00h | 16-Feb-99 | 3 | 5 | London Silver Six Mth Pctg |
| MMAXB00h | 17-Feb-99 | 0 | 2 | London Silver Six Mth Pctg |
| MMAXB00h | 18-Dec-01 | 2.5 | 4.5 | London Silver Six Mth Pctg |
| MMAXB00h | 19-Dec-01 | 2 | 5 | London Silver Six Mth Pctg |
| MMAXB00h | 19-Feb-99 | 4 | 6 | London Silver Six Mth Pctg |
| MMAXB00h | 20-Dec-01 | 1 | 3 | London Silver Six Mth Pctg |
| MMAXB00h | 21-Apr-99 | 1.4 | 1.9 | London Silver Six Mth Pctg |
| MMAXB00h | 21-Dec-01 | 3 | 6 | London Silver Six Mth Pctg |
| MMAXB00h | 22-Feb-99 | 2 | 4 | London Silver Six Mth Pctg |
| MMAXB00h | 23-Feb-99 | 2 | 4 | London Silver Six Mth Pctg |
| MMAXB00h | 24-Feb-99 | 2 | 4 | London Silver Six Mth Pctg |
| MMAXB00h | 26-Feb-99 | 4 | 6 | London Silver Six Mth Pctg |
| MMAXB00l | 04-Jan-01 | 4.7 | 4.2 | London Silver Six Mth Pctg |
| MMAXB00l | 08-Jan-01 | 5.5 | 5 | London Silver Six Mth Pctg |
| MMAXB00l | 15-Feb-99 | 6 | 3 | London Silver Six Mth Pctg |
| MMAXB00l | 16-Feb-99 | 5 | 3 | London Silver Six Mth Pctg |
| MMAXB00l | 18-Dec-01 | 4.5 | 2.5 | London Silver Six Mth Pctg |
| MMAXB00l | 19-Dec-01 | 5 | 2 | London Silver Six Mth Pctg |
| MMAXB00l | 19-Feb-99 | 6 | 4 | London Silver Six Mth Pctg |
| MMAXB00l | 20-Dec-01 | 3 | 1 | London Silver Six Mth Pctg |
| MMAXB00l | 21-Apr-99 | 1.9 | 1.4 | London Silver Six Mth Pctg |
| MMAXB00l | 21-Dec-01 | 6 | 3 | London Silver Six Mth Pctg |
| MMAXB00l | 22-Feb-99 | 4 | 2 | London Silver Six Mth Pctg |
| MMAXB00l | 23-Feb-99 | 4 | 2 | London Silver Six Mth Pctg |
| MMAXB00l | 24-Feb-99 | 4 | 2 | London Silver Six Mth Pctg |
| MMAXB00l | 26-Feb-99 | 6 | 4 | London Silver Six Mth Pctg |
| MMAXC00h | 10-Mar-99 | 0 | 1.5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 15-Feb-99 | 2 | 5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 16-Feb-99 | 2 | 4 | London Silver Twelve Mth Pctg |
| MMAXC00h | 16-Sep-03 | .1 | .4 | London Silver Twelve Mth Pctg |
| MMAXC00h | 17-Feb-99 | 0 | 2 | London Silver Twelve Mth Pctg |
| MMAXC00h | 18-Dec-01 | 1 | 2.5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 19-Dec-01 | 1 | 3.5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 19-Feb-99 | 3 | 5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 20-Dec-01 | 0 | 2 | London Silver Twelve Mth Pctg |
| MMAXC00h | 21-Dec-01 | 1.5 | 4.5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 22-Feb-99 | 1.5 | 3.5 | London Silver Twelve Mth Pctg |
| MMAXC00h | 23-Feb-99 | 1 | 3 | London Silver Twelve Mth Pctg |
| MMAXC00h | 24-Feb-99 | 2 | 4 | London Silver Twelve Mth Pctg |
| MMAXC00h | 26-Feb-99 | 3 | 5 | London Silver Twelve Mth Pctg |
| MMAXC00l | 15-Feb-99 | 5 | 2 | London Silver Twelve Mth Pctg |
| MMAXC00l | 16-Feb-99 | 4 | 2 | London Silver Twelve Mth Pctg |
| MMAXC00l | 16-Sep-03 | .4 | .1 | London Silver Twelve Mth Pctg |
| MMAXC00l | 18-Dec-01 | 2.5 | 1 | London Silver Twelve Mth Pctg |
| MMAXC00l | 19-Dec-01 | 3.5 | 1 | London Silver Twelve Mth Pctg |
| MMAXC00l | 19-Feb-99 | 5 | 3 | London Silver Twelve Mth Pctg |
| MMAXC00l | 21-Dec-01 | 4.5 | 1.5 | London Silver Twelve Mth Pctg |
| MMAXC00l | 22-Feb-99 | 3.5 | 1.5 | London Silver Twelve Mth Pctg |
| MMAXC00l | 23-Feb-99 | 3 | 1 | London Silver Twelve Mth Pctg |
| MMAXC00l | 24-Feb-99 | 4 | 2 | London Silver Twelve Mth Pctg |
| MMAXC00l | 26-Feb-99 | 5 | 3 | London Silver Twelve Mth Pctg |
| MMAYP04h | 03-Aug-01 | -30 | -20 | Nickel Prem Russian Rotterdam |
| MMAYP04h | 10-Aug-01 | -30 | -20 | Nickel Prem Russian Rotterdam |
| MMAYP04h | 31-Aug-01 | -30 | -20 | Nickel Prem Russian Rotterdam |
| MMAYP04l | 03-Aug-01 | -20 | -30 | Nickel Prem Russian Rotterdam |
| MMAYP04l | 10-Aug-01 | -20 | -30 | Nickel Prem Russian Rotterdam |
| MMAYP04l | 31-Aug-01 | -20 | -30 | Nickel Prem Russian Rotterdam |
| MMNSW00h | 18-Jan-07 | 40330 | 40580 | Nickel Spore InWhse FxdPrc Equiv |
| MMNSW00h | 21-Oct-04 | 13770 | 13920 | Nickel Spore InWhse FxdPrc Equiv |
| MMNSW00l | 18-Jan-07 | 40580 | 40330 | Nickel Spore InWhse FxdPrc Equiv |
| MMNSW00l | 21-Oct-04 | 13920 | 13770 | Nickel Spore InWhse FxdPrc Equiv |
| MMZSW00h | 18-Oct-06 | 4012.5 | 4019.5 | Zinc Spore InWhse FxdPrc Equiv |
| MMZSW00l | 18-Oct-06 | 4019.5 | 4012.5 | Zinc Spore InWhse FxdPrc Equiv |
| NGAAG00h | 09-Apr-01 | 21.05 | 21.95 | N Sea NBP 2-Mo p/th |
| NGAAG00h | 20-Nov-01 | 25.1 | 25.95 | N Sea NBP 2-Mo p/th |
| NGAAG00l | 09-Apr-01 | 21.95 | 21.05 | N Sea NBP 2-Mo p/th |
| NGAAG00l | 20-Nov-01 | 25.95 | 25.1 | N Sea NBP 2-Mo p/th |
| NGAAP03h | 01-Mar-02 | 15.14 | 15.27 | UK NBP 2-Qr MAvg |
| NGAAP03l | 01-Mar-02 | 15.27 | 15.14 | UK NBP 2-Qr MAvg |
| NGAAQ00h | 22-Mar-02 | 20 | 23.85 | N Sea NBP 3-Qr p/th |
| NGAAQ00l | 22-Mar-02 | 23.85 | 20 | N Sea NBP 3-Qr p/th |
| NGAAV03h | 01-Jan-02 | 20.28 | 20.55 | UK NBP 1-GasYr MAvg |
| NGAAV03l | 01-Jan-02 | 20.55 | 20.28 | UK NBP 1-GasYr MAvg |
| NMNG000w | 23-Jun-17 | 220651 | 229385 | NYMEX Natural Gas Contract Total |
| PBABJ00h | 14-Sep-00 | 358 | 360 | Marine Gasoil Ex-Wharf Augusta |
| PBABJ00h | 24-Aug-00 | 315 | 317 | Marine Gasoil Ex-Wharf Augusta |
| PBABJ00l | 14-Sep-00 | 360 | 358 | Marine Gasoil Ex-Wharf Augusta |
| PBABJ00l | 24-Aug-00 | 317 | 315 | Marine Gasoil Ex-Wharf Augusta |
| PBABK00h | 05-Sep-00 | 344 | 346 | Marine Gasoil Ex-Wharf Genoa |
| PBABK00l | 05-Sep-00 | 346 | 344 | Marine Gasoil Ex-Wharf Genoa |
| PBABQ00h | 15-Jun-99 | 171 | 179 | Marine Gasoil Ex-Wharf Trieste |
| PBABQ00l | 15-Jun-99 | 179 | 171 | Marine Gasoil Ex-Wharf Trieste |
| PBABW00h | 04-Feb-00 | 319 | 327 | Marine Gasoil Dlvd El Callao |
| PBABW00h | 07-Feb-00 | 319 | 327 | Marine Gasoil Dlvd El Callao |
| PBABW00h | 08-Feb-00 | 319 | 327 | Marine Gasoil Dlvd El Callao |
| PBABW00h | 09-Feb-00 | 319 | 327 | Marine Gasoil Dlvd El Callao |
| PBABW00h | 10-Feb-00 | 319 | 327 | Marine Gasoil Dlvd El Callao |
| PBABW00l | 04-Feb-00 | 327 | 319 | Marine Gasoil Dlvd El Callao |
| PBABW00l | 07-Feb-00 | 327 | 319 | Marine Gasoil Dlvd El Callao |
| PBABW00l | 08-Feb-00 | 327 | 319 | Marine Gasoil Dlvd El Callao |
| PBABW00l | 09-Feb-00 | 327 | 319 | Marine Gasoil Dlvd El Callao |
| PBABW00l | 10-Feb-00 | 327 | 319 | Marine Gasoil Dlvd El Callao |
| PBABW03h | 01-Feb-00 | 315.4 | 315.9 | Marine Gasoil Dlvd El Callao MAv |
| PBABW03l | 01-Feb-00 | 315.9 | 315.4 | Marine Gasoil Dlvd El Callao MAv |
| PCABT03h | 01-Feb-02 | -.06 | .07 | Oman Blend vs OSP MAvg |
| PCABT03l | 01-Feb-02 | .07 | .06 | Oman Blend vs OSP MAvg |
| PCACR03h | 01-Feb-02 | .01 | .04 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03h | 01-Jan-02 | 0 | .05 | Ardjuna FOB Indonesia Spore vs I |
| PCACR03l | 01-Feb-02 | .04 | .01 | Ardjuna FOB Indonesia Spore vs I |
| PCAKB03h | 01-Apr-02 | -.11 | .2 | Brent CFD Wk01 MAvg |
| PCAKB03h | 01-Feb-02 | -.21 | .28 | Brent CFD Wk01 MAvg |
| PCAKB03h | 01-Mar-00 | .04 | .06 | Brent CFD Wk01 MAvg |
| PCAKB03l | 01-Apr-02 | .2 | .11 | Brent CFD Wk01 MAvg |
| PCAKB03l | 01-Feb-02 | .28 | .21 | Brent CFD Wk01 MAvg |
| PCAKB03l | 01-Jan-02 | .4 | -.4 | Brent CFD Wk01 MAvg |
| PCAKB03l | 01-Mar-00 | .06 | .04 | Brent CFD Wk01 MAvg |
| PCAKB03l | 01-Mar-02 | .64 | -.64 | Brent CFD Wk01 MAvg |
| PHAAO00h | 15-Nov-85 | 0 | 105 | Toluene COMM FOB USG cts/gal Wee |
| PHAAO00h | 25-Oct-85 | 0 | 102 | Toluene COMM FOB USG cts/gal Wee |
| PHAHH00h | 08-Jun-83 | 822 | 843 | HDPE B/Mldg FD NWE CP Weekly |
| PHAHH00l | 08-Jun-83 | 843 | 822 | HDPE B/Mldg FD NWE CP Weekly |
| PHAIA00h | 16-Feb-00 | 610 | 690 | PP Copol CFR SE Asia Weekly |
| PHAIA00l | 16-Feb-00 | 690 | 610 | PP Copol CFR SE Asia Weekly |
| PHAIB00h | 13-May-09 | 870 | 915 | PP Homo FAS Houston |
| PHAIB00l | 13-May-09 | 915 | 870 | PP Homo FAS Houston |
| PHALA04h | 05-Jul-96 | 0 | 260 | MTBE FOB ARA WAvg |
| PHAUI03h | 01-Jan-98 | 258.61 | 263.61 | MTBE FOB Singapore MAvg |
| PHAUI03h | 01-Sep-00 | 39.067 | 390.67 | MTBE FOB Singapore MAvg |
| PHAUI03l | 01-Jan-98 | 263.61 | 258.61 | MTBE FOB Singapore MAvg |
| PHAVD00h | 10-May-00 | 917 | 995 | HDPE Film FD NWE CP Weekly |
| PHAVD00h | 17-May-00 | 917 | 995 | HDPE Film FD NWE CP Weekly |
| PHAVD00l | 10-May-00 | 995 | 917 | HDPE Film FD NWE CP Weekly |
| PHAVD00l | 17-May-00 | 995 | 917 | HDPE Film FD NWE CP Weekly |
| PHAVE03h | 01-May-00 | 920.8 | 933.4 | HDPE Film FD NWE CP MAvg |
| PHAVE03l | 01-May-00 | 933.4 | 920.8 | HDPE Film FD NWE CP MAvg |
| PHAXB04h | 05-Jan-01 | 125 | 265 | Toluene FOB Korea Marker WAvg |
| PHBBS03h | 01-Nov-02 | 756.5 | 773.75 | PP Homo FD NWE CP MAvg |
| PHBBS03l | 01-Nov-02 | 773.75 | 756.5 | PP Homo FD NWE CP MAvg |
| PHBCI03h | 01-Feb-00 | 685 | 690 | PP Copol CFR SE Asia MAvg |
| PHBCI03l | 01-Feb-00 | 690 | 685 | PP Copol CFR SE Asia MAvg |
| PHBHE03h | 01-Mar-00 | 963.33 | 990.95 | Styrene CFR Taiwan MAvg |
| PHBHE03l | 01-Mar-00 | 990.95 | 963.33 | Styrene CFR Taiwan MAvg |
| PKAAO00l | 23-Dec-02 | 0 | -.5 | VGO 0.5%S CIF USGC vs 70-30 midp |
| PKABY03h | 01-Apr-02 | 12.25 | 13 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03h | 01-Feb-02 | 4.5 | 5 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03h | 01-Jan-02 | 7 | 7.87 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03h | 01-Mar-02 | 5.2 | 6 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03l | 01-Apr-02 | 13 | 12.25 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03l | 01-Feb-02 | 5 | 4.5 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03l | 01-Jan-02 | 7.87 | 7 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PKABY03l | 01-Mar-02 | 6 | 5.2 | VGO 2.0%S CIF USGC vs 70-30 midp |
| PMAAH00h | 07-Mar-01 | -6 | -4 | Butane CFR Japan 30-60 days vs S |
| PMAAH00l | 07-Mar-01 | -4 | -6 | Butane CFR Japan 30-60 days vs S |
| PMAAY03h | 01-Sep-99 | 41.38 | 42.94 | Propane non-LST Mt Belvieu pipe |
| PMAAY03l | 01-Sep-99 | 42.94 | 41.38 | Propane non-LST Mt Belvieu pipe |
| PMABF00h | 24-Jan-02 | 0 | 5 | Propane FOB AG 20-40 days cargo |
| PMABG00h | 13-Jul-00 | -6 | -2 | Butane FOB AG 20-40 days cargo v |
| PMABG00h | 14-Jul-00 | -6 | -2 | Butane FOB AG 20-40 days cargo v |
| PMABG00h | 17-Jul-00 | -6 | -2 | Butane FOB AG 20-40 days cargo v |
| PMABG00h | 18-Jul-00 | -6 | -2 | Butane FOB AG 20-40 days cargo v |
| PMABG00h | 19-Jul-00 | -6 | -2 | Butane FOB AG 20-40 days cargo v |
| PMABG00h | 24-Jan-02 | 0 | 10 | Butane FOB AG 20-40 days cargo v |
| PMABG00l | 13-Jul-00 | -2 | -6 | Butane FOB AG 20-40 days cargo v |
| PMABG00l | 14-Jul-00 | -2 | -6 | Butane FOB AG 20-40 days cargo v |
| PMABG00l | 17-Jul-00 | -2 | -6 | Butane FOB AG 20-40 days cargo v |
| PMABG00l | 18-Jul-00 | -2 | -6 | Butane FOB AG 20-40 days cargo v |
| PMABG00l | 19-Jul-00 | -2 | -6 | Butane FOB AG 20-40 days cargo v |
| PMUDK00h | 07-Sep-00 | 304.2 | 340.2 | Propane CIF NWE Large Cargo Mont |
| PMUDK00h | 15-Jun-01 | 245.27 | 258.64 | Propane CIF NWE Large Cargo Mont |
| PMUDK00h | 20-Apr-99 | 126.83 | 139.33 | Propane CIF NWE Large Cargo Mont |
| PMUDK00l | 15-Jun-01 | 258.64 | 245.27 | Propane CIF NWE Large Cargo Mont |
| PMUDK00l | 20-Apr-99 | 139.33 | 126.83 | Propane CIF NWE Large Cargo Mont |
| PMUDO00h | 15-Jun-01 | 283.36 | 284.09 | Propane FOB AG 20-40 days cargo |
| PMUDO00h | 24-May-01 | 26.59 | 280.884 | Propane FOB AG 20-40 days cargo |
| PMUDO00h | 30-Apr-03 | 265 | 268 | Propane FOB AG 20-40 days cargo |
| PMUDO00l | 15-Jun-01 | 284.09 | 283.36 | Propane FOB AG 20-40 days cargo |
| PMUDO00l | 24-May-01 | 280.884 | 265.9 | Propane FOB AG 20-40 days cargo |
| PMUDO00l | 30-Apr-03 | 268 | 265 | Propane FOB AG 20-40 days cargo |
| PMUDQ00h | 01-Jun-01 | 222.48 | 228.67 | Butane FOB AG 20-40 days cargo M |
| PMUDQ00h | 28-Sep-01 | 225.35 | 233.4 | Butane FOB AG 20-40 days cargo M |
| PMUDQ00h | 31-May-01 | 222.48 | 228.67 | Butane FOB AG 20-40 days cargo M |
| PMUDQ00l | 01-Jun-01 | 228.67 | 222.48 | Butane FOB AG 20-40 days cargo M |
| PMUDQ00l | 28-Sep-01 | 233.4 | 225.35 | Butane FOB AG 20-40 days cargo M |
| PMUDQ00l | 31-May-01 | 228.67 | 222.48 | Butane FOB AG 20-40 days cargo M |
| PMUEE03h | 01-Aug-99 | 227.38 | 232.24 | Propane CIF NWE Large Cargo MAvg |
| PMUEE03h | 01-Jul-99 | 201.32 | 208.82 | Propane CIF NWE Large Cargo MAvg |
| PMUEE03l | 01-Aug-99 | 232.24 | 227.38 | Propane CIF NWE Large Cargo MAvg |
| PMUEE03l | 01-Jul-99 | 208.82 | 201.32 | Propane CIF NWE Large Cargo MAvg |
| POABT00h | 16-Sep-02 | 260 | 262 | Marine Gasoil Dlvd Dunkirk |
| POABT00h | 29-Mar-00 | 230 | 243 | Marine Gasoil Dlvd Dunkirk |
| POABT00l | 16-Sep-02 | 262 | 260 | Marine Gasoil Dlvd Dunkirk |
| POABT00l | 29-Mar-00 | 243 | 230 | Marine Gasoil Dlvd Dunkirk |
| POACF00h | 02-Nov-00 | 242 | 342 | Marine Gasoil Dlvd Istanbul |
| POACF00h | 10-Sep-02 | 255 | 258 | Marine Gasoil Dlvd Istanbul |
| POACF00h | 18-Apr-00 | 230 | 235 | Marine Gasoil Dlvd Istanbul |
| POACF00l | 10-Sep-02 | 258 | 255 | Marine Gasoil Dlvd Istanbul |
| POACF00l | 18-Apr-00 | 235 | 230 | Marine Gasoil Dlvd Istanbul |
| POACF03h | 01-Nov-00 | 336.33 | 344.89 | Marine Gasoil Dlvd Istanbul MAvg |
| POACF03l | 01-Nov-00 | 344.89 | 336.33 | Marine Gasoil Dlvd Istanbul MAvg |
| POADS00h | 22-Nov-02 | 274 | 276 | Marine Gasoil Dlvd Suez |
| POADS00l | 22-Nov-02 | 276 | 274 | Marine Gasoil Dlvd Suez |
| POAIH03h | 01-Apr-02 | .11 | .21 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03h | 01-Feb-02 | .35 | .45 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03h | 01-Jan-02 | .35 | .45 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03h | 01-Mar-02 | .29 | .39 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Apr-02 | .21 | .11 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Feb-02 | .45 | .35 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Jan-02 | .45 | .35 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIH03l | 01-Mar-02 | .39 | .29 | Gasoil FOB Korea Cargo vs Gasoil |
| POAIZ03h | 01-Apr-02 | .16 | .26 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03h | 01-Feb-02 | .4 | .5 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03h | 01-Jan-02 | .4 | .5 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03h | 01-Mar-02 | .34 | .44 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Apr-02 | .26 | .16 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Feb-02 | .5 | .4 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Jan-02 | .5 | .4 | Gasoil FOB Okinawa Cargo vs Gaso |
| POAIZ03l | 01-Mar-02 | .44 | .34 | Gasoil FOB Okinawa Cargo vs Gaso |
| PUABF00h | 19-Oct-00 | 190 | 193 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUABF00l | 19-Oct-00 | 193 | 190 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUABG00h | 09-Dec-99 | 125 | 134 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABG00h | 30-Mar-01 | 107.5 | 115.5 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABG00l | 09-Dec-99 | 134 | 125 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABG00l | 30-Mar-01 | 115.5 | 107.5 | Bunker FO 180 CST 3.5% Dlvd Antw |
| PUABT00h | 20-Aug-01 | 152 | 154 | Bunker FO 180 CST 3.5% Dlvd Dunk |
| PUABT00l | 20-Aug-01 | 154 | 152 | Bunker FO 180 CST 3.5% Dlvd Dunk |
| PUABX00h | 23-Oct-01 | 125 | 129 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUABX00l | 23-Oct-01 | 129 | 125 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUACE00h | 16-Jun-00 | 141 | 148 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUACE00l | 16-Jun-00 | 148 | 141 | Bunker FO 180 CST 3.5% Ex-Wharf |
| PUACG00h | 16-Mar-00 | 192 | 193 | Bunker FO 180 CST 3.5% Dlvd Ista |
| PUACG00l | 16-Mar-00 | 193 | 192 | Bunker FO 180 CST 3.5% Dlvd Ista |
| PUADN00h | 30-Mar-01 | 106.5 | 114.5 | Bunker FO 180 CST 3.5% Dlvd Rott |
| PUADN00l | 30-Mar-01 | 114.5 | 106.5 | Bunker FO 180 CST 3.5% Dlvd Rott |
| PUAEE00h | 16-Oct-00 | 156.5 | 165.5 | Bunker FO 380 CST 3.5% Dlvd Antw |
| PUAEE00l | 16-Oct-00 | 165.5 | 156.5 | Bunker FO 380 CST 3.5% Dlvd Antw |
| PUAEQ00l | 17-Oct-00 | 196 | 166 | Bunker FO 380 CST 3.5% Dlvd Hamb |
| PUAFD00h | 20-Jul-00 | 152 | 153 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFD00h | 28-Nov-00 | 167 | 169 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFD00l | 20-Jul-00 | 153 | 152 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFD00l | 28-Nov-00 | 169 | 167 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUAFL00l | 16-Mar-00 | 196 | 166 | Bunker FO 380 CST 3.5% Dlvd Pira |
| PUAFL03h | 01-Mar-00 | 157.67 | 159.67 | Bunker FO 380 CST 3.5% Dlvd Pira |
| PUAFL03l | 01-Mar-00 | 159.67 | 157.67 | Bunker FO 380 CST 3.5% Dlvd Pira |
| PUAXL00h | 14-Feb-01 | 20.1 | 20.9 | USGC HSFO Swap Mo02 |
| PUAXL00l | 14-Feb-01 | 20.9 | 20.1 | USGC HSFO Swap Mo02 |
| PUBAD00h | 15-Jul-02 | 145 | 145.5 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUBAD00h | 16-Jul-02 | 145 | 145.5 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUBAD00l | 15-Jul-02 | 145.5 | 145 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUBAD00l | 16-Jul-02 | 145.5 | 145 | Bunker FO 380 CST 3.5% Ex-Wharf |
| PUBFH00h | 19-Nov-02 | 129 | 136 | Bunker FO 380 CST 3.5% Dlvd Malt |
| PUBFH00l | 19-Nov-02 | 136 | 129 | Bunker FO 380 CST 3.5% Dlvd Malt |
| SB01093h | 01-Jul-08 | 1295 | 1395 | CRC Turkey Imp CFR Turkish Port |
| SB01093l | 01-Jul-08 | 1395 | 1295 | CRC Turkey Imp CFR Turkish Port |
| SB01114h | 01-Jan-03 | 225 | 285 | H-Beams E Asia Imp CFR Mthly |
| SB01114l | 01-Jan-03 | 285 | 225 | H-Beams E Asia Imp CFR Mthly |
| SB01126h | 01-Dec-00 | 415 | 420 | HDG S Europe Dom Prod Ex-Works B |
| SB01126l | 01-Dec-00 | 420 | 415 | HDG S Europe Dom Prod Ex-Works B |
| WEAAA00h | 05-May-95 | 12 | 13.5 | Mid-Col Pk Wk |
| WEAAA00l | 05-May-95 | 13.5 | 12 | Mid-Col Pk Wk |
| WEAAB00h | 05-May-95 | 13 | 14 | CA-OR Border Pk Wk |
| WEAAB00l | 05-May-95 | 14 | 13 | CA-OR Border Pk Wk |
| WEACT05h | 25-Mar-00 | 23 | 31.5 | Palo Verde OPk TDt |
| WEACT05l | 25-Mar-00 | 31.5 | 23 | Palo Verde OPk TDt |
| XDOQ001h | 21-Jun-17 | 43.47 | 45.16 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 21-Jun-17 | 43.47 | 43.17 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 21-Jun-17 | 43.47 | 44.36 | DME Oman Crude 01-Mo Comb |
| XDOQQ17h | 21-Jun-17 | 43.47 | 45.16 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17l | 21-Jun-17 | 43.47 | 43.17 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17o | 21-Jun-17 | 43.47 | 44.36 | DME Oman Crude Aug 2017 Comb |