S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
S&P Global Offerings
Featured Topics
Featured Products
Events
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
Our Methodology
Methodology & Participation
Reference Tools
S&P Global
S&P Global Offerings
S&P Global
Research & Insights
The following corrections were made on June 1, 2017
| Symbol
|
Assessment Date
|
Original Assessment
|
New Assessment
|
Description
|
| AAEUQ01c | 01-Jan-17 | 51.28 | 51.25 | OPEC Basket Price Yearly |
| AAEUQ03c | 01-May-17 | 49.23 | 49.2 | OPEC Basket Price Monthly |
| AAEUQ04c | 02-Jun-17 | 49.53 | 49.25 | OPEC Basket Price Weekly |
| AAHWM01w | 01-Jun-17 | 30 | 13330 | ICE UK NBP Vol Mo 1 |
| AAHWM01w | 01-Jun-17 | 210 | 13330 | ICE UK NBP Vol Mo 1 |
| AAHWM01w | 01-Jun-17 | 620 | 13330 | ICE UK NBP Vol Mo 1 |
| AAHWM01w | 01-Jun-17 | 1195 | 13330 | ICE UK NBP Vol Mo 1 |
| AAHWM01w | 01-Jun-17 | 2210 | 13330 | ICE UK NBP Vol Mo 1 |
| AAIKH00u | 01-Jun-17 | 3673 | 20000 | APX Power UK Spt Cont Vol MWh |
| AAIKI00u | 01-Jun-17 | 1837 | 10000 | APX Power UK Spt Vol MWh |
| AAIKJ00l | 01-Jun-17 | 29 | 19.1 | APX Power UK Spt Prc GBP/MWh |
| ABUKM01c | 01-Jun-17 | 38.707 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 38.949 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 39.474 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 39.679 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 39.684 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 43.757 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 43.97 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 44.707 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 44.812 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 44.846 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 45.524 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01c | 01-Jun-17 | 45.882 | 36.64 | ICE UK NBP Mo01 p/th |
| ABUKM01h | 01-Jun-17 | 39.2 | 37.5 | ICE UK NBP Mo01 p/th |
| ABUKM01h | 01-Jun-17 | 40 | 37.5 | ICE UK NBP Mo01 p/th |
| ABUKM01h | 01-Jun-17 | 45.1 | 37.5 | ICE UK NBP Mo01 p/th |
| ABUKM01h | 01-Jun-17 | 46.1 | 37.5 | ICE UK NBP Mo01 p/th |
| ABUKM01h | 01-Jun-17 | 46.25 | 37.5 | ICE UK NBP Mo01 p/th |
| ABUKM01l | 01-Jun-17 | 38.9 | 36.56 | ICE UK NBP Mo01 p/th |
| ABUKM01l | 01-Jun-17 | 39.65 | 36.56 | ICE UK NBP Mo01 p/th |
| ABUKM01l | 01-Jun-17 | 44.75 | 36.56 | ICE UK NBP Mo01 p/th |
| ABUKM01l | 01-Jun-17 | 45.4 | 36.56 | ICE UK NBP Mo01 p/th |
| ABUKM01l | 01-Jun-17 | 45.8 | 36.56 | ICE UK NBP Mo01 p/th |
| DF592KXu | 01-Jun-17 | 154.77 | 55.2 | DTN Furnace Sydney NS Irving Unb |
| DF593JRu | 01-Jun-17 | 178.04 | 63.5 | DTN Furnace Fort McMurray AB Sun |
| DH592BOu | 01-Jun-17 | 169.35 | 60.4 | DTN No2 Sydney NS Esso Canada Un |
| DH593BOu | 01-Jun-17 | 177.76 | 63.4 | DTN No2 Fort McMurray AB Esso Ca |
| DM048ALu | 31-May-17 | 168.84 | 172.37 | DTN Unl Mid Atlanta GA BP Br |
| DM048ASu | 31-May-17 | 168.5 | 171.77 | DTN Unl Mid Atlanta GA Chevron B |
| DM048AVu | 31-May-17 | 163.9 | 168.31 | DTN Unl Mid Atlanta GA Citgo Br |
| DM048AWu | 31-May-17 | 161.96 | 167.24 | DTN Unl Mid Atlanta GA Citgo Unb |
| DM048BPu | 31-May-17 | 170.13 | 172.95 | DTN Unl Mid Atlanta GA Exxon Br |
| DM048CQu | 31-May-17 | 161.4 | 165.5 | DTN Unl Mid Atlanta GA Marathon |
| DM048CRu | 31-May-17 | 166.18 | 170.13 | DTN Unl Mid Atlanta GA Marathon |
| DM048EMu | 31-May-17 | 163.14 | 168.88 | DTN Unl Mid Atlanta GA Sunoco Br |
| DM048EOu | 31-May-17 | 168.5 | 171.77 | DTN Unl Mid Atlanta GA Texaco Br |
| DM048FHu | 31-May-17 | 159.1 | 168.45 | DTN Unl Mid Atlanta GA Valero Un |
| DM048GTu | 31-May-17 | 163.9 | 168.31 | DTN Unl Mid Atlanta GA Mystik Br |
| DM048IAu | 31-May-17 | 166.91 | 170.92 | DTN Unl Mid Atlanta GA Valero Br |
| DM048IFu | 31-May-17 | 166.75 | 184.2 | DTN Unl Mid Atlanta GA Flint Hil |
| DM048KSu | 31-May-17 | 166.21 | 169.48 | DTN Unl Mid Atlanta GA PSX Br |
| DM048UDu | 31-May-17 | 166.52 | 166.72 | DTN Unl Mid Atlanta GA Motiva Un |
| DM099ALu | 31-May-17 | 168.42 | 179.56 | DTN Unl Mid Kansas City KS BP Br |
| DM099EDu | 31-May-17 | 169.93 | 181.93 | DTN Unl Mid Kansas City KS Shell |
| DM099EFu | 31-May-17 | 165.63 | 182.48 | DTN Unl Mid Kansas City KS Sincl |
| DM099FWu | 31-May-17 | 164.58 | 178.8 | DTN Unl Mid Kansas City KS Cenex |
| DM099GNu | 31-May-17 | 165.63 | 182.48 | DTN Unl Mid Kansas City KS Sincl |
| DM099KSu | 31-May-17 | 166.54 | 187.14 | DTN Unl Mid Kansas City KS PSX B |
| DM099LBu | 31-May-17 | 160.57 | 173.24 | DTN Unl Mid Kansas City KS CRR&M |
| DM099TRu | 31-May-17 | 170.7 | 184.7 | DTN Unl Mid Kansas City KS Holly |
| DM115ASu | 31-May-17 | 167.31 | 171.57 | DTN Unl Mid Baton Rouge LA Chevr |
| DM115AVu | 31-May-17 | 165.52 | 171.61 | DTN Unl Mid Baton Rouge LA Citgo |
| DM115BPu | 31-May-17 | 167.11 | 171.81 | DTN Unl Mid Baton Rouge LA Exxon |
| DM115DCu | 31-May-17 | 173.26 | 177.76 | DTN Unl Mid Baton Rouge LA Murph |
| DM115DUu | 31-May-17 | 170.2 | 176.76 | DTN Unl Mid Baton Rouge LA Placi |
| DM115EMu | 31-May-17 | 165.88 | 171.35 | DTN Unl Mid Baton Rouge LA Sunoc |
| DM115EOu | 31-May-17 | 167.31 | 171.57 | DTN Unl Mid Baton Rouge LA Texac |
| DM115FHu | 31-May-17 | 168.15 | 174.29 | DTN Unl Mid Baton Rouge LA Valer |
| DM115IAu | 31-May-17 | 168.09 | 169.83 | DTN Unl Mid Baton Rouge LA Valer |
| DM115LYu | 31-May-17 | 168.09 | 169.83 | DTN Unl Mid Baton Rouge LA Valer |
| DM233ENu | 31-May-17 | 188.5 | 187 | DTN Unl Mid Portland OR Tesoro U |
| DM243ALu | 31-May-17 | 180.99 | 183.09 | DTN Unl Mid Pittsburgh PA BP Br |
| DM243EMu | 31-May-17 | 177.15 | 179.73 | DTN Unl Mid Pittsburgh PA Sunoco |
| DM243IAu | 31-May-17 | 177.16 | 178.05 | DTN Unl Mid Pittsburgh PA Valero |
| DM262ALu | 31-May-17 | 173.17 | 175.73 | DTN Unl Mid Memphis TN BP Br |
| DM262AVu | 31-May-17 | 167.51 | 169.24 | DTN Unl Mid Memphis TN Citgo Br |
| DM262BPu | 31-May-17 | 172.95 | 178.45 | DTN Unl Mid Memphis TN Exxon Br |
| DM262CRu | 31-May-17 | 170.25 | 172.55 | DTN Unl Mid Memphis TN Marathon |
| DM262FHu | 31-May-17 | 173.25 | 177.9 | DTN Unl Mid Memphis TN Valero Un |
| DM262GTu | 31-May-17 | 167.51 | 169.24 | DTN Unl Mid Memphis TN Mystik Br |
| DM262IAu | 31-May-17 | 169.34 | 171.12 | DTN Unl Mid Memphis TN Valero Br |
| DM262KSu | 31-May-17 | 170.76 | 173.83 | DTN Unl Mid Memphis TN PSX Br |
| DM262LYu | 31-May-17 | 169.34 | 171.12 | DTN Unl Mid Memphis TN Valero-Di |
| DM263ALu | 31-May-17 | 171.3 | 173.93 | DTN Unl Mid Nashville TN BP Br |
| DM263CQu | 31-May-17 | 167.57 | 171.17 | DTN Unl Mid Nashville TN Maratho |
| DM263CRu | 31-May-17 | 170.25 | 172.15 | DTN Unl Mid Nashville TN Maratho |
| DM263IFu | 31-May-17 | 168.15 | 173 | DTN Unl Mid Nashville TN Flint H |
| DM263KSu | 31-May-17 | 170.13 | 172.51 | DTN Unl Mid Nashville TN PSX Br |
| DM277FLu | 31-May-17 | 199 | 203 | DTN Unl Mid El Paso TX Western R |
| DP048ALu | 31-May-17 | 205.47 | 209 | DTN Unl Prem Atlanta GA BP Br |
| DP048ASu | 31-May-17 | 205.72 | 208.99 | DTN Unl Prem Atlanta GA Chevron |
| DP048AVu | 31-May-17 | 195.4 | 198.11 | DTN Unl Prem Atlanta GA Citgo Br |
| DP048AWu | 31-May-17 | 191.96 | 197.24 | DTN Unl Prem Atlanta GA Citgo Un |
| DP048BPu | 31-May-17 | 205.62 | 208.44 | DTN Unl Prem Atlanta GA Exxon Br |
| DP048CQu | 31-May-17 | 191.4 | 195.5 | DTN Unl Prem Atlanta GA Marathon |
| DP048CRu | 31-May-17 | 198.85 | 201.8 | DTN Unl Prem Atlanta GA Marathon |
| DP048EMu | 31-May-17 | 197.17 | 203.09 | DTN Unl Prem Atlanta GA Sunoco B |
| DP048EOu | 31-May-17 | 205.72 | 208.99 | DTN Unl Prem Atlanta GA Texaco B |
| DP048FHu | 31-May-17 | 188.1 | 195.45 | DTN Unl Prem Atlanta GA Valero U |
| DP048GTu | 31-May-17 | 195.7 | 200.11 | DTN Unl Prem Atlanta GA Mystik B |
| DP048IAu | 31-May-17 | 196.61 | 204.58 | DTN Unl Prem Atlanta GA Valero B |
| DP048IFu | 31-May-17 | 173.15 | 197.05 | DTN Unl Prem Atlanta GA Flint Hi |
| DP048KSu | 31-May-17 | 202.71 | 205.98 | DTN Unl Prem Atlanta GA PSX Br |
| DP048KTu | 31-May-17 | 177.05 | 180.9 | DTN Unl Prem Atlanta GA PSX Unb |
| DP099AGu | 31-May-17 | 190.59 | 173.36 | DTN Unl Prem Kansas City KS Apex |
| DP099ALu | 31-May-17 | 191.98 | 183.47 | DTN Unl Prem Kansas City KS BP B |
| DP099EDu | 31-May-17 | 201.37 | 205.97 | DTN Unl Prem Kansas City KS Shel |
| DP099EFu | 31-May-17 | 196.98 | 199.74 | DTN Unl Prem Kansas City KS Sinc |
| DP099FHu | 31-May-17 | 188.09 | 196.7 | DTN Unl Prem Kansas City KS Vale |
| DP099FNu | 31-May-17 | 192 | 171.23 | DTN Unl Prem Kansas City KS West |
| DP099FWu | 31-May-17 | 190.38 | 193.39 | DTN Unl Prem Kansas City KS Cene |
| DP099GNu | 31-May-17 | 196.98 | 199.74 | DTN Unl Prem Kansas City KS Sinc |
| DP099IAu | 31-May-17 | 195.08 | 202.46 | DTN Unl Prem Kansas City KS Vale |
| DP099KSu | 31-May-17 | 189.68 | 199.78 | DTN Unl Prem Kansas City KS PSX |
| DP099LBu | 31-May-17 | 187.54 | 188.58 | DTN Unl Prem Kansas City KS CRR& |
| DP099LYu | 31-May-17 | 195.08 | 202.46 | DTN Unl Prem Kansas City KS Vale |
| DP099TRu | 31-May-17 | 197.5 | 189.7 | DTN Unl Prem Kansas City KS Holl |
| DP101LBu | 31-May-17 | 188.43 | 203.56 | DTN Unl Prem Olathe KS CRR&M Unb |
| DP115ASu | 31-May-17 | 207.7 | 212.45 | DTN Unl Prem Baton Rouge LA Chev |
| DP115AVu | 31-May-17 | 204.7 | 211.11 | DTN Unl Prem Baton Rouge LA Citg |
| DP115BPu | 31-May-17 | 208.05 | 211.91 | DTN Unl Prem Baton Rouge LA Exxo |
| DP115DUu | 31-May-17 | 206.25 | 204.2 | DTN Unl Prem Baton Rouge LA Plac |
| DP115EMu | 31-May-17 | 207.31 | 210.72 | DTN Unl Prem Baton Rouge LA Suno |
| DP115EOu | 31-May-17 | 207.7 | 212.45 | DTN Unl Prem Baton Rouge LA Texa |
| DP115FHu | 31-May-17 | 201.57 | 206.79 | DTN Unl Prem Baton Rouge LA Vale |
| DP115IAu | 31-May-17 | 203.94 | 209.68 | DTN Unl Prem Baton Rouge LA Vale |
| DP115LYu | 31-May-17 | 203.94 | 209.68 | DTN Unl Prem Baton Rouge LA Vale |
| DP119FHu | 31-May-17 | 206.1 | 204.75 | DTN Unl Prem New Orleans LA Vale |
| DP233ENu | 31-May-17 | 204.5 | 203 | DTN Unl Prem Portland OR Tesoro |
| DP243ALu | 31-May-17 | 208.71 | 210.81 | DTN Unl Prem Pittsburgh PA BP Br |
| DP243EMu | 31-May-17 | 207.38 | 205.84 | DTN Unl Prem Pittsburgh PA Sunoc |
| DP243IAu | 31-May-17 | 202.9 | 203.79 | DTN Unl Prem Pittsburgh PA Valer |
| DP262ALu | 31-May-17 | 207.62 | 210.19 | DTN Unl Prem Memphis TN BP Br |
| DP262AVu | 31-May-17 | 200.51 | 202.24 | DTN Unl Prem Memphis TN Citgo Br |
| DP262BPu | 31-May-17 | 207.21 | 212.7 | DTN Unl Prem Memphis TN Exxon Br |
| DP262CRu | 31-May-17 | 200.25 | 202.55 | DTN Unl Prem Memphis TN Marathon |
| DP262FHu | 31-May-17 | 191.25 | 195.9 | DTN Unl Prem Memphis TN Valero U |
| DP262GTu | 31-May-17 | 200.51 | 202.24 | DTN Unl Prem Memphis TN Mystik B |
| DP262IAu | 31-May-17 | 201.02 | 202.8 | DTN Unl Prem Memphis TN Valero B |
| DP262KSu | 31-May-17 | 205.76 | 207.84 | DTN Unl Prem Memphis TN PSX Br |
| DP262LYu | 31-May-17 | 201.02 | 202.8 | DTN Unl Prem Memphis TN Valero-D |
| DP263ALu | 31-May-17 | 203.47 | 206.11 | DTN Unl Prem Nashville TN BP Br |
| DP263CQu | 31-May-17 | 200.9 | 204.5 | DTN Unl Prem Nashville TN Marath |
| DP263CRu | 31-May-17 | 201.25 | 203.15 | DTN Unl Prem Nashville TN Marath |
| DP263IAu | 31-May-17 | 201.71 | 202.65 | DTN Unl Prem Nashville TN Valero |
| DP263IFu | 31-May-17 | 198.15 | 205 | DTN Unl Prem Nashville TN Flint |
| DP263KSu | 31-May-17 | 203.13 | 205.5 | DTN Unl Prem Nashville TN PSX Br |
| DP263KTu | 31-May-17 | 198.45 | 206.1 | DTN Unl Prem Nashville TN PSX Un |
| DP277FLu | 31-May-17 | 219 | 223 | DTN Unl Prem El Paso TX Western |
| DP277IAu | 31-May-17 | 200.11 | 203.13 | DTN Unl Prem El Paso TX Valero B |
| DP277KSu | 31-May-17 | 205.1 | 206.48 | DTN Unl Prem El Paso TX PSX Br |
| DP592BOu | 01-Jun-17 | 186.18 | 66.4 | DTN Unl Prem Sydney NS Esso Cana |
| DP592KXu | 01-Jun-17 | 183.6 | 65.48 | DTN Unl Prem Sydney NS Irving Un |
| DR048ALu | 31-May-17 | 151.32 | 154.85 | DTN Unl Reg Atlanta GA BP Br |
| DR048ASu | 31-May-17 | 151.87 | 155.13 | DTN Unl Reg Atlanta GA Chevron B |
| DR048AVu | 31-May-17 | 149.7 | 154.11 | DTN Unl Reg Atlanta GA Citgo Br |
| DR048AWu | 31-May-17 | 146.96 | 152.24 | DTN Unl Reg Atlanta GA Citgo Unb |
| DR048BPu | 31-May-17 | 152.16 | 154.98 | DTN Unl Reg Atlanta GA Exxon Br |
| DR048CQu | 31-May-17 | 146.4 | 150.5 | DTN Unl Reg Atlanta GA Marathon |
| DR048CRu | 31-May-17 | 149.85 | 154.3 | DTN Unl Reg Atlanta GA Marathon |
| DR048EMu | 31-May-17 | 150.05 | 154.07 | DTN Unl Reg Atlanta GA Sunoco Br |
| DR048EOu | 31-May-17 | 151.87 | 155.13 | DTN Unl Reg Atlanta GA Texaco Br |
| DR048FHu | 31-May-17 | 146.1 | 151.45 | DTN Unl Reg Atlanta GA Valero Un |
| DR048GTu | 31-May-17 | 149.2 | 153.61 | DTN Unl Reg Atlanta GA Mystik Br |
| DR048IAu | 31-May-17 | 150.08 | 154.09 | DTN Unl Reg Atlanta GA Valero Br |
| DR048IFu | 31-May-17 | 147.15 | 152.05 | DTN Unl Reg Atlanta GA Flint Hil |
| DR048KSu | 31-May-17 | 152.71 | 155.97 | DTN Unl Reg Atlanta GA PSX Br |
| DR048KTu | 31-May-17 | 146.05 | 149.9 | DTN Unl Reg Atlanta GA PSX Unb |
| DR048UDu | 31-May-17 | 149.52 | 149.72 | DTN Unl Reg Atlanta GA Motiva Un |
| DR099ALu | 31-May-17 | 154.26 | 165.4 | DTN Unl Reg Kansas City KS BP Br |
| DR099EDu | 31-May-17 | 153.93 | 165.23 | DTN Unl Reg Kansas City KS Shell |
| DR099EFu | 31-May-17 | 152.45 | 164.48 | DTN Unl Reg Kansas City KS Sincl |
| DR099FHu | 31-May-17 | 151.7 | 167.7 | DTN Unl Reg Kansas City KS Valer |
| DR099FWu | 31-May-17 | 151.55 | 164.36 | DTN Unl Reg Kansas City KS Cenex |
| DR099GNu | 31-May-17 | 152.45 | 164.48 | DTN Unl Reg Kansas City KS Sincl |
| DR099IAu | 31-May-17 | 153.37 | 164.84 | DTN Unl Reg Kansas City KS Valer |
| DR099KSu | 31-May-17 | 154.69 | 166.79 | DTN Unl Reg Kansas City KS PSX B |
| DR099LBu | 31-May-17 | 150.12 | 162.27 | DTN Unl Reg Kansas City KS CRR&M |
| DR099LYu | 31-May-17 | 153.37 | 164.84 | DTN Unl Reg Kansas City KS Valer |
| DR099TRu | 31-May-17 | 150.7 | 164.7 | DTN Unl Reg Kansas City KS Holly |
| DR115ASu | 31-May-17 | 155.53 | 160.28 | DTN Unl Reg Baton Rouge LA Chevr |
| DR115AVu | 31-May-17 | 153.52 | 159.61 | DTN Unl Reg Baton Rouge LA Citgo |
| DR115BPu | 31-May-17 | 155.58 | 160.43 | DTN Unl Reg Baton Rouge LA Exxon |
| DR115DCu | 31-May-17 | 151.98 | 159.36 | DTN Unl Reg Baton Rouge LA Murph |
| DR115DUu | 31-May-17 | 147.15 | 158.9 | DTN Unl Reg Baton Rouge LA Placi |
| DR115EMu | 31-May-17 | 154.03 | 159.5 | DTN Unl Reg Baton Rouge LA Sunoc |
| DR115EOu | 31-May-17 | 155.53 | 160.28 | DTN Unl Reg Baton Rouge LA Texac |
| DR115FHu | 31-May-17 | 150.15 | 158.29 | DTN Unl Reg Baton Rouge LA Valer |
| DR115IAu | 31-May-17 | 155.22 | 158.45 | DTN Unl Reg Baton Rouge LA Valer |
| DR115LYu | 31-May-17 | 155.22 | 158.45 | DTN Unl Reg Baton Rouge LA Valer |
| DR119FHu | 31-May-17 | 153.6 | 153.25 | DTN Unl Reg New Orleans LA Valer |
| DR233ENu | 31-May-17 | 164.5 | 163 | DTN Unl Reg Portland OR Tesoro U |
| DR243ALu | 31-May-17 | 164.46 | 166.56 | DTN Unl Reg Pittsburgh PA BP Br |
| DR243EMu | 31-May-17 | 164.06 | 165.9 | DTN Unl Reg Pittsburgh PA Sunoco |
| DR243IAu | 31-May-17 | 163.3 | 165.18 | DTN Unl Reg Pittsburgh PA Valero |
| DR262ALu | 31-May-17 | 155.35 | 157.91 | DTN Unl Reg Memphis TN BP Br |
| DR262AVu | 31-May-17 | 155.01 | 156.74 | DTN Unl Reg Memphis TN Citgo Br |
| DR262BPu | 31-May-17 | 155.73 | 161.22 | DTN Unl Reg Memphis TN Exxon Br |
| DR262CRu | 31-May-17 | 155.25 | 157.55 | DTN Unl Reg Memphis TN Marathon |
| DR262FHu | 31-May-17 | 155.25 | 159.9 | DTN Unl Reg Memphis TN Valero Un |
| DR262GTu | 31-May-17 | 154.51 | 156.24 | DTN Unl Reg Memphis TN Mystik Br |
| DR262IAu | 31-May-17 | 154.49 | 156.27 | DTN Unl Reg Memphis TN Valero Br |
| DR262KSu | 31-May-17 | 155.76 | 157.84 | DTN Unl Reg Memphis TN PSX Br |
| DR262LYu | 31-May-17 | 154.49 | 156.27 | DTN Unl Reg Memphis TN Valero-Di |
| DR263ALu | 31-May-17 | 154.47 | 157.1 | DTN Unl Reg Nashville TN BP Br |
| DR263BZu | 31-May-17 | 149.32 | 155.97 | DTN Unl Reg Nashville TN Global |
| DR263CQu | 31-May-17 | 150.9 | 154.5 | DTN Unl Reg Nashville TN Maratho |
| DR263CRu | 31-May-17 | 154.75 | 156.65 | DTN Unl Reg Nashville TN Maratho |
| DR263IAu | 31-May-17 | 154.19 | 155.13 | DTN Unl Reg Nashville TN Valero |
| DR263IFu | 31-May-17 | 150.15 | 157 | DTN Unl Reg Nashville TN Flint H |
| DR263KSu | 31-May-17 | 155.63 | 158 | DTN Unl Reg Nashville TN PSX Br |
| DR263KTu | 31-May-17 | 149.35 | 157 | DTN Unl Reg Nashville TN PSX Unb |
| DR277FLu | 31-May-17 | 179 | 183 | DTN Unl Reg El Paso TX Western R |
| DR277KSu | 31-May-17 | 172.1 | 173.49 | DTN Unl Reg El Paso TX PSX Br |
| DR592BOu | 01-Jun-17 | 169.63 | 60.5 | DTN Unl Reg Sydney NS Esso Canad |
| DR592KXu | 01-Jun-17 | 166.75 | 59.47 | DTN Unl Reg Sydney NS Irving Unb |
| DU592BOu | 01-Jun-17 | 169.35 | 60.4 | DTN ULSD Sydney NS Esso Canada U |
| DU592KXu | 01-Jun-17 | 169.55 | 60.47 | DTN ULSD Sydney NS Irving Unb |
| DU593BOu | 01-Jun-17 | 177.76 | 63.4 | DTN ULSD Fort McMurray AB Esso C |
| DU593JRu | 01-Jun-17 | 178.04 | 63.5 | DTN ULSD Fort McMurray AB Suncor |
| NMNG000w | 01-Jun-17 | 490369 | 494847 | NYMEX Natural Gas Contract Total |
| PSAIY09u | 25-May-17 | 49.96 | 49.85 | Buena Vista CA ExxonMobil |
| PSAIY09u | 26-May-17 | 50.86 | 50.75 | Buena Vista CA ExxonMobil |
| PSAJG09u | 25-May-17 | 52.28 | 45.17 | Midway-Sunset CA ExxonMobil |
| PSAJG09u | 26-May-17 | 53.18 | 46.07 | Midway-Sunset CA ExxonMobil |
| PSAMQ09u | 31-May-17 | 43.75 | 43.25 | Lt LA Swt (LLS) Onshore LA Shell |
| XDOQ001h | 30-May-17 | 50.45 | 51.34 | DME Oman Crude 01-Mo Comb |
| XDOQ001l | 30-May-17 | 50.45 | 50.3 | DME Oman Crude 01-Mo Comb |
| XDOQ001o | 30-May-17 | 50.45 | 50.75 | DME Oman Crude 01-Mo Comb |
| XDOQ002h | 30-May-17 | 51 | 51.75 | DME Oman Crude 02-Mo Comb |
| XDOQ002l | 30-May-17 | 51 | 50.5 | DME Oman Crude 02-Mo Comb |
| XDOQ002o | 30-May-17 | 51 | 51.38 | DME Oman Crude 02-Mo Comb |
| XDOQN17h | 30-May-17 | 50.45 | 51.34 | DME Oman Crude Jul 2017 Comb |
| XDOQN17l | 30-May-17 | 50.45 | 50.3 | DME Oman Crude Jul 2017 Comb |
| XDOQN17o | 30-May-17 | 50.45 | 50.75 | DME Oman Crude Jul 2017 Comb |
| XDOQQ17h | 30-May-17 | 51 | 51.75 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17l | 30-May-17 | 51 | 50.5 | DME Oman Crude Aug 2017 Comb |
| XDOQQ17o | 30-May-17 | 51 | 51.38 | DME Oman Crude Aug 2017 Comb |